Exchange Currency

BDT/HNL


The exchange rate as of today for BDT/HNL is 0.2832 BDT per HNL, which means that with 100 Bangladeshi Taka you can buy 28.32 Honduran lempiras.

Below you will find information about historical currency exchange rates for BDT/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HNL currencies.
  


BDT to HNL exchange rate history

Date Exchange Rate Variation
not_changed 0,2832000000 0
not_changed 0,2832000000 0
decreased 0,2832000000 -0,0036
decreased 0,2868000000 -0,0016
decreased 0,2884000000 -0,0009
not_changed 0,2893000000 0
not_changed 0,2893000000 0
not_changed 0,2893000000 0
decreased 0,2893000000 10
decreased 0,2894000000 -0,0015
decreased 0,2909000000 -0,0008
decreased 0,2917000000 -0,0029
increased 0,2946000000 +0,0016
not_changed 0,2930000000 0
not_changed 0,2930000000 0
decreased 0,2930000000 -0,0004
not_changed 0,2934000000 0
increased 0,2934000000 +0,0003
decreased 0,2931000000 10
decreased 0,2932000000 -0,0002
decreased 0,2934000000 10
not_changed 0,2935000000 0
decreased 0,2935000000 -0,0001
not_changed 0,2936000000 0
not_changed 0,2936000000 0
increased 0,2936000000 +0,0002
increased 0,2934000000 +0,0003
decreased 0,2931000000 -0,0002
not_changed 0,2933000000 0
not_changed 0,2933000000 0
decreased 0,2933000000 -0,0005
decreased 0,2938000000 -0,0006
not_changed 0,2944000000 0
decreased 0,2944000000 -0,001
decreased 0,2954000000 10
increased 0,2955000000 +0,0004
increased 0,2951000000 +0,0006
increased 0,2945000000 +0,0011
decreased 0,2934000000 10
decreased 0,2935000000 -0,0008
decreased 0,2943000000 -0,0011
decreased 0,2954000000 -0,0015
decreased 0,2969000000 10
decreased 0,2970000000 -0,0002
not_changed 0,2972000000 0
not_changed 0,2972000000 0
not_changed 0,2972000000 0
not_changed 0,2972000000 0
decreased 0,2972000000 -0,0012
increased 0,2984000000 +0,0002
decreased 0,2982000000 -0,0006
decreased 0,2988000000 -0,0002
increased 0,2990000000 +10
increased 0,2989000000 +0,0018
increased 0,2971000000 +0,0025
decreased 0,2946000000 -0,0015
decreased 0,2961000000 -0,0006
not_changed 0,2967000000 0
increased 0,2967000000 +0,0014
increased 0,2953000000 +0,0046
increased 0,2907000000 +0,0018
not_changed 0,2889000000 0
decreased 0,2889000000 -0,0058
increased 0,2947000000 +0,0016
decreased 0,2931000000 -0,0024
increased 0,2955000000 +0,0019
increased 0,2936000000 +0,0018
decreased 0,2918000000 -0,0014
increased 0,2932000000 +0,0024
decreased 0,2908000000 -0,0013
increased 0,2921000000 +0,0004
decreased 0,2917000000 -0,0022
increased 0,2939000000 +0,005
decreased 0,2889000000 -0,0064
increased 0,2953000000 +0,0014
decreased 0,2939000000 -0,0006
increased 0,2945000000 +0,0056
decreased 0,2889000000 -0,0043
not_changed 0,2932000000 0
decreased 0,2932000000 -0,0005
not_changed 0,2937000000 0
increased 0,2937000000 +0,0008
decreased 0,2929000000 -0,0014
increased 0,2943000000 +0,0029
decreased 0,2914000000 -0,0004
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0005
increased 0,2923000000 +0,0002
not_changed 0,2921000000 0
increased 0,2921000000 +0,0008
increased 0,2913000000 +0,001
decreased 0,2903000000 -0,0026
not_changed 0,2929000000 0
increased 0,2929000000 +0,0008
decreased 0,2921000000 -0,0002
increased 0,2923000000 +0,0007
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0009
increased 0,2920000000 +0,0039
decreased 0,2881000000 -0,0027
decreased 0,2908000000 -0,0012
increased 0,2920000000 +0,0029
decreased 0,2891000000 -0,0009
increased 0,2900000000 +0,0005
increased 0,2895000000 +0,0015
decreased 0,2880000000 -0,0019
increased 0,2899000000 +0,001
increased 0,2889000000 +0,0003
increased 0,2886000000 +0,0017
decreased 0,2869000000 -0,0003
decreased 0,2872000000 -0,0012
increased 0,2884000000 +10
increased 0,2883000000 +0,0011
not_changed 0,2872000000 0
decreased 0,2872000000 -0,002
increased 0,2892000000 +0,0012
decreased 0,2880000000 -0,0017
increased 0,2897000000 +0,0016
not_changed 0,2881000000 0
increased 0,2881000000 +0,0001
not_changed 0,2880000000 0
decreased 0,2880000000 -0,0005
increased 0,2885000000 +0,0011
decreased 0,2874000000 -0,0011
not_changed 0,2885000000 0
decreased 0,2885000000 -0,0006
not_changed 0,2891000000 0
increased 0,2891000000 +0,0004
increased 0,2887000000 +0,0002
decreased 0,2885000000 -0,0011
increased 0,2896000000 +0,0012
decreased 0,2884000000 -0,0017
increased 0,2901000000 +0,0013
decreased 0,2888000000 -0,0012
increased 0,2900000000 +0,0021
decreased 0,2879000000 -0,0002
increased 0,2881000000 +0,0024
decreased 0,2857000000 -0,0023
increased 0,2880000000 +0,0004
decreased 0,2876000000 -0,0003
decreased 0,2879000000 -0,0003
increased 0,2882000000 +0,0016
decreased 0,2866000000 -0,0006
increased 0,2872000000 +0,0021
not_changed 0,2851000000 0
decreased 0,2851000000 -0,002
increased 0,2871000000 +0,0021
increased 0,2850000000 +0,0008
decreased 0,2842000000 -0,002
increased 0,2862000000 +0,0015
increased 0,2847000000 +0,0006
decreased 0,2841000000 -0,0022
increased 0,2863000000 +0,0002
increased 0,2861000000 +0,0007
increased 0,2854000000 +0,0004
decreased 0,2850000000 -0,0004
increased 0,2854000000 +0,0011
decreased 0,2843000000 -0,0019
decreased 0,2862000000 -0,0005
increased 0,2867000000 +0,0014
decreased 0,2853000000 -0,0008
increased 0,2861000000 +0,0001
increased 0,2860000000 +0,0029
increased 0,2831000000 +0,0012
decreased 0,2819000000 -0,004
increased 0,2859000000 +0,0032
not_changed 0,2827000000 0
decreased 0,2827000000 -0,0015
increased 0,2842000000 +0,001
decreased 0,2832000000 -0,0006
increased 0,2838000000 +0,0006
increased 0,2832000000 +0,0002
decreased 0,2830000000 -0,0002
increased 0,2832000000 +0,0002
decreased 0,2830000000 -0,0008
increased 0,2838000000 +0,0014
increased 0,2824000000 +0,0008
decreased 0,2816000000 -0,0025
increased 0,2841000000 +0,0012
increased 0,2829000000 +0,0008
not_changed 0,2821000000 0
not_changed 0,2821000000 0
increased 0,2821000000 +0,0008
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0015
not_changed 0,2828000000 0
decreased 0,2828000000 -0,0006
increased 0,2834000000 +0,0012
increased 0,2822000000 +10
increased 0,2821000000 +0,0001
decreased 0,2820000000 -0,0001
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0006
increased 0,2827000000 +10
not_changed 0,2826000000 0
increased 0,2826000000 +0,0002
increased 0,2824000000 +0,0007
not_changed 0,2817000000 0
decreased 0,2817000000 -0,003
increased 0,2847000000 +0,0029
increased 0,2818000000 +0,0006
not_changed 0,2812000000 0
not_changed 0,2812000000 0
increased 0,2812000000 +0,0008
increased 0,2804000000 +10
decreased 0,2803000000 -0,0018
decreased 0,2821000000 -0,0017
increased 0,2838000000 +0,002
decreased 0,2818000000 -0,0002
decreased 0,2820000000 -0,0006
decreased 0,2826000000 -0,0002
increased 0,2828000000 +10
decreased 0,2827000000 -0,0027
increased 0,2854000000 +0,0032
decreased 0,2822000000 -0,0008
increased 0,2830000000 +0,0008
increased 0,2822000000 +0,0089
decreased 0,2733000000 -0,0016
increased 0,2749000000 +0,0052
not_changed 0,2697000000 0
decreased 0,2697000000 -0,0003
decreased 0,2700000000 -0,0028
decreased 0,2728000000 -0,0014
decreased 0,2742000000 -0,0003
decreased 0,2745000000 10
decreased 0,2746000000 -0,0002
decreased 0,2748000000 -0,0009
decreased 0,2757000000 -0,0008
increased 0,2765000000 +0,0006
increased 0,2759000000 +0,0005
decreased 0,2754000000 -0,0003
increased 0,2757000000 +0,0013
increased 0,2744000000 +0,001
decreased 0,2734000000 -0,0002
decreased 0,2736000000 -0,0006
increased 0,2742000000 +0,0013
increased 0,2729000000 +0,0008
increased 0,2721000000 +0,0003
decreased 0,2718000000 10
increased 0,2719000000 +0,0004
increased 0,2715000000 +0,0009
decreased 0,2706000000 -0,0004
increased 0,2710000000 +0,0001
decreased 0,2709000000 -0,0005
increased 0,2714000000 +0,0018
increased 0,2696000000 +0,0014
decreased 0,2682000000 -0,0004
not_changed 0,2686000000 0
increased 0,2686000000 +0,003
increased 0,2656000000 +0,0195
decreased 0,2461000000 -0,0002
decreased 0,2463000000 -0,0018
decreased 0,2481000000 -0,0001
not_changed 0,2482000000 0
decreased 0,2482000000 -0,0009
decreased 0,2491000000 -0,0031
decreased 0,2522000000 -0,0037
decreased 0,2559000000 -0,0017
decreased 0,2576000000 -0,0053
increased 0,2629000000 +0,0011
decreased 0,2618000000 -0,0012
not_changed 0,2630000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Honduran lempir exchange chart

Note: The Bangladeshi Taka to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BDT/HNL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Honduran lempir pair for a period of 2141 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.