The exchange rate as of today for BDT/HNL is BDT per HNL, which means that with 100 Bangladeshi Taka you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for BDT/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HNL currencies.

BDT to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 20:36:21 +0000	0,2807000000	-0,004
Sat, 24 Mar 2018 06:39:30 +0000	0,2847000000	-0,0009
Thu, 15 Mar 2018 09:34:31 +0000	0,2856000000	+0,0023
Wed, 01 Nov 2017 01:48:30 +0000	0,2833000000	+0,0003
Mon, 30 Oct 2017 10:14:16 +0000	0,2830000000	-0,0005
Sun, 29 Oct 2017 06:42:57 +0000	0,2835000000	+0,0006
Fri, 27 Oct 2017 11:07:56 +0000	0,2829000000	-0,0035
Thu, 26 Oct 2017 04:53:17 +0000	0,2864000000	+0,004
Tue, 24 Oct 2017 13:45:14 +0000	0,2824000000	-0,0008
Mon, 23 Oct 2017 17:51:59 +0000	0,2832000000	-0,0028
Mon, 23 Oct 2017 11:39:52 +0000	0,2860000000	+0,0019
Sun, 22 Oct 2017 16:14:34 +0000	0,2841000000	-0,0003
Thu, 19 Oct 2017 14:33:26 +0000	0,2844000000	-0,0046
Wed, 18 Oct 2017 06:26:51 +0000	0,2890000000	-0,0002
Tue, 17 Oct 2017 18:54:14 +0000	0,2892000000	+0,0021
Mon, 16 Oct 2017 04:09:36 +0000	0,2871000000	-0,0024
Sun, 15 Oct 2017 04:55:13 +0000	0,2895000000	0
Fri, 13 Oct 2017 18:58:13 +0000	0,2895000000	+0,0024
Fri, 13 Oct 2017 05:26:21 +0000	0,2871000000	+0,0003
Tue, 10 Oct 2017 14:36:50 +0000	0,2868000000	+0,0017
Mon, 02 Oct 2017 11:03:33 +0000	0,2851000000	+0,001
Fri, 29 Sep 2017 08:30:18 +0000	0,2841000000	+0,0002
Wed, 27 Sep 2017 18:15:07 +0000	0,2839000000	-0,0047
Tue, 26 Sep 2017 08:59:00 +0000	0,2886000000	+0,0036
Sun, 24 Sep 2017 23:58:15 +0000	0,2850000000	-0,0003
Sun, 24 Sep 2017 18:18:05 +0000	0,2853000000	+0,0006
Fri, 22 Sep 2017 16:18:22 +0000	0,2847000000	-0,0043
Thu, 21 Sep 2017 05:14:52 +0000	0,2890000000	+0,0002
Tue, 19 Sep 2017 06:54:36 +0000	0,2888000000	-0,0005
Mon, 18 Sep 2017 01:10:37 +0000	0,2893000000	0
Sun, 17 Sep 2017 17:14:52 +0000	0,2893000000	0
Sun, 17 Sep 2017 06:07:46 +0000	0,2893000000	+0,0049
Wed, 13 Sep 2017 12:20:36 +0000	0,2844000000	-0,0028
Tue, 05 Sep 2017 22:42:19 +0000	0,2872000000	-0,0025
Sun, 03 Sep 2017 08:05:56 +0000	0,2897000000	0
Sun, 03 Sep 2017 00:28:05 +0000	0,2897000000	0
Thu, 31 Aug 2017 19:18:56 +0000	0,2897000000	+0,0021
Wed, 30 Aug 2017 11:52:33 +0000	0,2876000000	-0,0002
Tue, 29 Aug 2017 16:28:28 +0000	0,2878000000	0
Wed, 23 Aug 2017 13:21:49 +0000	0,2878000000	+0,0004
Mon, 21 Aug 2017 12:00:09 +0000	0,2874000000	-0,0005
Sat, 19 Aug 2017 15:38:20 +0000	0,2879000000	-0,0016
Wed, 16 Aug 2017 08:34:49 +0000	0,2895000000	+0,0007
Tue, 15 Aug 2017 16:52:49 +0000	0,2888000000	0
Mon, 14 Aug 2017 19:59:46 +0000	0,2888000000	0
Mon, 14 Aug 2017 15:39:07 +0000	0,2888000000	0
Mon, 14 Aug 2017 11:19:53 +0000	0,2888000000	0
Sun, 13 Aug 2017 18:31:15 +0000	0,2888000000	-0,0007
Wed, 09 Aug 2017 05:38:00 +0000	0,2895000000	-0,0001
Tue, 08 Aug 2017 07:35:00 +0000	0,2896000000	+0,0012
Fri, 04 Aug 2017 21:39:55 +0000	0,2884000000	+0,0006
Wed, 02 Aug 2017 00:54:06 +0000	0,2878000000	+0,0002
Mon, 31 Jul 2017 18:37:36 +0000	0,2876000000	-0,0027
Sat, 29 Jul 2017 10:04:49 +0000	0,2903000000	+0,0023
Wed, 26 Jul 2017 17:04:23 +0000	0,2880000000	-0,0026
Fri, 21 Jul 2017 05:04:04 +0000	0,2906000000	+0,0008
Thu, 20 Jul 2017 00:09:50 +0000	0,2898000000	-0,0007
Tue, 18 Jul 2017 09:39:08 +0000	0,2905000000	+0,0008
Mon, 17 Jul 2017 23:56:06 +0000	0,2897000000	+0,0009
Mon, 17 Jul 2017 02:53:30 +0000	0,2888000000	+0,0002
Sun, 16 Jul 2017 03:02:45 +0000	0,2886000000	0
Sat, 15 Jul 2017 08:44:26 +0000	0,2886000000	-0,0023
Wed, 12 Jul 2017 11:09:54 +0000	0,2909000000	+0,0019
Sun, 09 Jul 2017 02:24:53 +0000	0,2890000000	+10
Fri, 07 Jul 2017 02:27:09 +0000	0,2889000000	-0,0012
Thu, 06 Jul 2017 09:55:48 +0000	0,2901000000	0
Wed, 05 Jul 2017 22:07:32 +0000	0,2901000000	0
Tue, 04 Jul 2017 13:06:17 +0000	0,2901000000	-0,0008
Fri, 30 Jun 2017 20:21:58 +0000	0,2909000000	+10
Thu, 29 Jun 2017 20:07:32 +0000	0,2908000000	0
Thu, 29 Jun 2017 14:17:31 +0000	0,2908000000	10
Wed, 28 Jun 2017 18:49:21 +0000	0,2909000000	0
Wed, 28 Jun 2017 14:01:27 +0000	0,2909000000	+0,0002
Wed, 28 Jun 2017 07:36:03 +0000	0,2907000000	0
Tue, 27 Jun 2017 14:48:39 +0000	0,2907000000	0
Sat, 24 Jun 2017 00:21:31 +0000	0,2907000000	-0,0002
Mon, 19 Jun 2017 04:19:43 +0000	0,2909000000	0
Sun, 18 Jun 2017 19:07:33 +0000	0,2909000000	0
Thu, 15 Jun 2017 04:27:40 +0000	0,2909000000	+10
Sun, 11 Jun 2017 16:41:07 +0000	0,2908000000	0
Sat, 10 Jun 2017 05:27:45 +0000	0,2908000000	0
Thu, 08 Jun 2017 20:45:01 +0000	0,2908000000	-0,0002
Fri, 02 Jun 2017 21:46:51 +0000	0,2910000000	-0,0003
Tue, 30 May 2017 11:05:39 +0000	0,2913000000	-0,0003
Sun, 28 May 2017 20:01:38 +0000	0,2916000000	0
Sun, 28 May 2017 06:58:36 +0000	0,2916000000	0
Thu, 25 May 2017 20:47:41 +0000	0,2916000000	+0,0001
Wed, 24 May 2017 09:14:44 +0000	0,2915000000	-0,0001
Tue, 23 May 2017 20:24:50 +0000	0,2916000000	0
Tue, 23 May 2017 17:17:37 +0000	0,2916000000	+0,0002
Mon, 22 May 2017 07:09:49 +0000	0,2914000000	+0,0004
Tue, 16 May 2017 01:15:28 +0000	0,2910000000	+0,0034
Mon, 08 May 2017 17:02:54 +0000	0,2876000000	10
Mon, 08 May 2017 00:42:49 +0000	0,2877000000	10
Fri, 05 May 2017 21:23:47 +0000	0,2878000000	+10
Fri, 05 May 2017 05:02:53 +0000	0,2877000000	0
Thu, 04 May 2017 22:57:32 +0000	0,2877000000	+0,0034
Tue, 02 May 2017 17:13:58 +0000	0,2843000000	+0,0036
Sat, 29 Apr 2017 08:37:25 +0000	0,2807000000	0
Fri, 28 Apr 2017 08:15:28 +0000	0,2807000000	+0,0002
Tue, 25 Apr 2017 21:00:39 +0000	0,2805000000	-0,002
Tue, 25 Apr 2017 07:08:25 +0000	0,2825000000	-0,0007
Sun, 23 Apr 2017 19:26:40 +0000	0,2832000000	0
Sun, 23 Apr 2017 15:43:09 +0000	0,2832000000	0
Sat, 22 Apr 2017 07:39:08 +0000	0,2832000000	0
Fri, 21 Apr 2017 01:46:26 +0000	0,2832000000	-0,0036
Tue, 18 Apr 2017 19:52:40 +0000	0,2868000000	-0,0016
Tue, 18 Apr 2017 02:07:33 +0000	0,2884000000	-0,0009
Sun, 16 Apr 2017 21:26:30 +0000	0,2893000000	0
Sat, 15 Apr 2017 14:10:46 +0000	0,2893000000	0
Sat, 15 Apr 2017 00:34:23 +0000	0,2893000000	0
Fri, 14 Apr 2017 18:24:31 +0000	0,2893000000	10
Thu, 13 Apr 2017 01:24:38 +0000	0,2894000000	-0,0015
Fri, 07 Apr 2017 18:05:15 +0000	0,2909000000	-0,0008
Wed, 05 Apr 2017 20:01:22 +0000	0,2917000000	-0,0029
Wed, 05 Apr 2017 08:32:29 +0000	0,2946000000	+0,0016
Sat, 01 Apr 2017 08:26:24 +0000	0,2930000000	0
Fri, 31 Mar 2017 20:43:22 +0000	0,2930000000	0
Tue, 28 Mar 2017 12:02:58 +0000	0,2930000000	-0,0004
Sun, 26 Mar 2017 17:04:22 +0000	0,2934000000	0
Sat, 25 Mar 2017 07:51:10 +0000	0,2934000000	+0,0003
Wed, 22 Mar 2017 13:28:08 +0000	0,2931000000	10
Wed, 22 Mar 2017 03:56:00 +0000	0,2932000000	-0,0002
Tue, 21 Mar 2017 19:38:26 +0000	0,2934000000	10
Mon, 20 Mar 2017 13:57:01 +0000	0,2935000000	0
Mon, 20 Mar 2017 10:20:02 +0000	0,2935000000	-0,0001
Sat, 18 Mar 2017 09:54:00 +0000	0,2936000000	0
Fri, 17 Mar 2017 17:03:49 +0000	0,2936000000	0
Thu, 16 Mar 2017 18:25:35 +0000	0,2936000000	+0,0002
Thu, 16 Mar 2017 05:28:22 +0000	0,2934000000	+0,0003
Tue, 14 Mar 2017 13:05:10 +0000	0,2931000000	-0,0002
Sat, 11 Mar 2017 20:01:43 +0000	0,2933000000	0
Fri, 10 Mar 2017 18:30:20 +0000	0,2933000000	0
Fri, 10 Mar 2017 03:32:54 +0000	0,2933000000	-0,0005
Tue, 07 Mar 2017 18:41:28 +0000	0,2938000000	-0,0006
Sun, 05 Mar 2017 15:36:31 +0000	0,2944000000	0
Sat, 04 Mar 2017 17:07:15 +0000	0,2944000000	-0,001
Tue, 28 Feb 2017 12:55:21 +0000	0,2954000000	10
Sun, 26 Feb 2017 01:00:19 +0000	0,2955000000	+0,0004
Thu, 23 Feb 2017 04:57:39 +0000	0,2951000000	+0,0006
Wed, 22 Feb 2017 11:22:14 +0000	0,2945000000	+0,0011
Sun, 19 Feb 2017 23:15:32 +0000	0,2934000000	10
Thu, 16 Feb 2017 22:43:55 +0000	0,2935000000	-0,0008
Tue, 14 Feb 2017 03:28:56 +0000	0,2943000000	-0,0011
Tue, 07 Feb 2017 21:16:44 +0000	0,2954000000	-0,0015
Sat, 04 Feb 2017 05:55:11 +0000	0,2969000000	10
Fri, 03 Feb 2017 09:00:09 +0000	0,2970000000	-0,0002
Sun, 29 Jan 2017 21:35:18 +0000	0,2972000000	0
Sun, 29 Jan 2017 05:20:37 +0000	0,2972000000	0
Sat, 28 Jan 2017 23:58:23 +0000	0,2972000000	0
Sat, 28 Jan 2017 15:18:38 +0000	0,2972000000	0
Sat, 28 Jan 2017 08:50:10 +0000	0,2972000000	-0,0012
Fri, 20 Jan 2017 22:01:06 +0000	0,2984000000	+0,0002
Thu, 19 Jan 2017 14:55:54 +0000	0,2982000000	-0,0006
Sun, 15 Jan 2017 03:08:07 +0000	0,2988000000	-0,0002
Sun, 08 Jan 2017 12:19:07 +0000	0,2990000000	+10
Thu, 05 Jan 2017 03:33:43 +0000	0,2989000000	+0,0018
Wed, 04 Jan 2017 04:27:47 +0000	0,2971000000	+0,0025
Sun, 01 Jan 2017 18:54:55 +0000	0,2946000000	-0,0015
Sun, 25 Dec 2016 05:02:43 +0000	0,2961000000	-0,0006
Fri, 23 Dec 2016 22:52:24 +0000	0,2967000000	0
Fri, 23 Dec 2016 15:38:19 +0000	0,2967000000	+0,0014
Sun, 18 Dec 2016 19:59:07 +0000	0,2953000000	+0,0046
Thu, 15 Dec 2016 05:46:36 +0000	0,2907000000	+0,0018
Sun, 11 Dec 2016 06:20:53 +0000	0,2889000000	0
Sat, 10 Dec 2016 08:00:04 +0000	0,2889000000	-0,0058
Thu, 08 Dec 2016 02:03:33 +0000	0,2947000000	+0,0016
Thu, 01 Dec 2016 10:27:21 +0000	0,2931000000	-0,0024
Wed, 30 Nov 2016 04:27:18 +0000	0,2955000000	+0,0019
Tue, 29 Nov 2016 13:27:13 +0000	0,2936000000	+0,0018
Sun, 27 Nov 2016 04:05:42 +0000	0,2918000000	-0,0014
Thu, 24 Nov 2016 13:24:32 +0000	0,2932000000	+0,0024
Wed, 23 Nov 2016 20:42:02 +0000	0,2908000000	-0,0013
Wed, 23 Nov 2016 08:51:37 +0000	0,2921000000	+0,0004
Sun, 20 Nov 2016 12:11:42 +0000	0,2917000000	-0,0022
Wed, 16 Nov 2016 04:24:23 +0000	0,2939000000	+0,005
Sat, 05 Nov 2016 12:44:44 +0000	0,2889000000	-0,0064
Tue, 25 Oct 2016 22:58:48 +0000	0,2953000000	+0,0014
Tue, 25 Oct 2016 06:39:56 +0000	0,2939000000	-0,0006
Mon, 24 Oct 2016 18:48:29 +0000	0,2945000000	+0,0056
Sat, 22 Oct 2016 21:31:23 +0000	0,2889000000	-0,0043
Wed, 19 Oct 2016 23:10:41 +0000	0,2932000000	0
Mon, 17 Oct 2016 23:20:30 +0000	0,2932000000	-0,0005
Sun, 16 Oct 2016 17:38:35 +0000	0,2937000000	0
Sun, 16 Oct 2016 06:20:30 +0000	0,2937000000	+0,0008
Thu, 06 Oct 2016 23:34:50 +0000	0,2929000000	-0,0014
Sun, 02 Oct 2016 06:10:42 +0000	0,2943000000	+0,0029
Mon, 19 Sep 2016 02:02:44 +0000	0,2914000000	-0,0004
Wed, 14 Sep 2016 17:10:47 +0000	0,2918000000	0
Wed, 14 Sep 2016 01:10:54 +0000	0,2918000000	-0,0005
Fri, 09 Sep 2016 11:25:38 +0000	0,2923000000	+0,0002
Fri, 26 Aug 2016 16:50:46 +0000	0,2921000000	0
Fri, 26 Aug 2016 08:02:04 +0000	0,2921000000	+0,0008
Wed, 24 Aug 2016 15:14:22 +0000	0,2913000000	+0,001
Sun, 21 Aug 2016 11:02:15 +0000	0,2903000000	-0,0026
Fri, 19 Aug 2016 06:45:45 +0000	0,2929000000	0
Thu, 18 Aug 2016 19:02:20 +0000	0,2929000000	+0,0008
Wed, 17 Aug 2016 20:33:23 +0000	0,2921000000	-0,0002
Mon, 15 Aug 2016 15:37:55 +0000	0,2923000000	+0,0007
Mon, 01 Aug 2016 18:13:06 +0000	0,2916000000	+0,0005
Wed, 27 Jul 2016 04:57:58 +0000	0,2911000000	-0,0009
Tue, 19 Jul 2016 11:07:41 +0000	0,2920000000	+0,0039
Sat, 16 Jul 2016 02:28:50 +0000	0,2881000000	-0,0027
Fri, 08 Jul 2016 09:22:55 +0000	0,2908000000	-0,0012
Sun, 26 Jun 2016 22:42:58 +0000	0,2920000000	+0,0029
Sat, 25 Jun 2016 19:15:43 +0000	0,2891000000	-0,0009
Sun, 19 Jun 2016 00:34:36 +0000	0,2900000000	+0,0005
Tue, 14 Jun 2016 17:10:06 +0000	0,2895000000	+0,0015
Tue, 14 Jun 2016 04:04:28 +0000	0,2880000000	-0,0019
Thu, 09 Jun 2016 01:23:41 +0000	0,2899000000	+0,001
Tue, 07 Jun 2016 16:02:03 +0000	0,2889000000	+0,0003
Fri, 03 Jun 2016 19:56:22 +0000	0,2886000000	+0,0017
Sun, 29 May 2016 12:49:28 +0000	0,2869000000	-0,0003
Sat, 21 May 2016 01:31:01 +0000	0,2872000000	-0,0012
Tue, 10 May 2016 19:21:17 +0000	0,2884000000	+10
Mon, 09 May 2016 16:50:43 +0000	0,2883000000	+0,0011
Sun, 08 May 2016 18:31:09 +0000	0,2872000000	0
Sun, 08 May 2016 14:13:13 +0000	0,2872000000	-0,002
Wed, 04 May 2016 01:43:55 +0000	0,2892000000	+0,0012
Mon, 02 May 2016 20:24:34 +0000	0,2880000000	-0,0017
Mon, 02 May 2016 01:39:54 +0000	0,2897000000	+0,0016
Wed, 27 Apr 2016 15:39:37 +0000	0,2881000000	0
Sat, 23 Apr 2016 14:07:56 +0000	0,2881000000	+0,0001
Sun, 17 Apr 2016 16:24:20 +0000	0,2880000000	0
Sun, 17 Apr 2016 00:22:16 +0000	0,2880000000	-0,0005
Wed, 13 Apr 2016 21:02:17 +0000	0,2885000000	+0,0011
Wed, 13 Apr 2016 02:15:07 +0000	0,2874000000	-0,0011
Sun, 10 Apr 2016 23:51:40 +0000	0,2885000000	0
Sat, 09 Apr 2016 19:52:24 +0000	0,2885000000	-0,0006
Sun, 27 Mar 2016 03:40:25 +0000	0,2891000000	0
Tue, 22 Mar 2016 18:59:11 +0000	0,2891000000	+0,0004
Sat, 19 Mar 2016 10:31:48 +0000	0,2887000000	+0,0002
Mon, 14 Mar 2016 23:59:51 +0000	0,2885000000	-0,0011
Sun, 13 Mar 2016 18:01:07 +0000	0,2896000000	+0,0012
Wed, 09 Mar 2016 13:56:48 +0000	0,2884000000	-0,0017
Tue, 08 Mar 2016 10:57:49 +0000	0,2901000000	+0,0013
Fri, 04 Mar 2016 16:27:46 +0000	0,2888000000	-0,0012
Fri, 04 Mar 2016 11:03:07 +0000	0,2900000000	+0,0021
Wed, 02 Mar 2016 11:54:22 +0000	0,2879000000	-0,0002
Tue, 01 Mar 2016 04:20:37 +0000	0,2881000000	+0,0024
Sat, 27 Feb 2016 17:47:57 +0000	0,2857000000	-0,0023
Tue, 23 Feb 2016 13:30:33 +0000	0,2880000000	+0,0004
Mon, 22 Feb 2016 05:36:04 +0000	0,2876000000	-0,0003
Tue, 16 Feb 2016 23:55:50 +0000	0,2879000000	-0,0003
Mon, 15 Feb 2016 19:02:50 +0000	0,2882000000	+0,0016
Sat, 13 Feb 2016 07:56:05 +0000	0,2866000000	-0,0006
Fri, 12 Feb 2016 12:16:03 +0000	0,2872000000	+0,0021
Sun, 31 Jan 2016 11:49:26 +0000	0,2851000000	0
Sat, 30 Jan 2016 13:44:03 +0000	0,2851000000	-0,002
Sat, 09 Jan 2016 09:00:03 +0000	0,2871000000	+0,0021
Wed, 06 Jan 2016 00:23:04 +0000	0,2850000000	+0,0008
Sun, 03 Jan 2016 14:58:36 +0000	0,2842000000	-0,002
Thu, 31 Dec 2015 01:40:23 +0000	0,2862000000	+0,0015
Wed, 30 Dec 2015 11:33:27 +0000	0,2847000000	+0,0006
Thu, 24 Dec 2015 07:53:24 +0000	0,2841000000	-0,0022
Mon, 21 Dec 2015 09:09:07 +0000	0,2863000000	+0,0002
Sun, 20 Dec 2015 17:40:19 +0000	0,2861000000	+0,0007
Sat, 12 Dec 2015 18:08:26 +0000	0,2854000000	+0,0004
Wed, 09 Dec 2015 20:47:23 +0000	0,2850000000	-0,0004
Wed, 09 Dec 2015 09:12:53 +0000	0,2854000000	+0,0011
Sun, 06 Dec 2015 19:41:09 +0000	0,2843000000	-0,0019
Fri, 27 Nov 2015 04:42:04 +0000	0,2862000000	-0,0005
Tue, 24 Nov 2015 02:55:13 +0000	0,2867000000	+0,0014
Sat, 21 Nov 2015 21:27:03 +0000	0,2853000000	-0,0008
Fri, 20 Nov 2015 00:52:38 +0000	0,2861000000	+0,0001
Wed, 18 Nov 2015 16:35:44 +0000	0,2860000000	+0,0029
Wed, 18 Nov 2015 02:27:21 +0000	0,2831000000	+0,0012
Mon, 16 Nov 2015 10:55:06 +0000	0,2819000000	-0,004
Fri, 13 Nov 2015 07:51:02 +0000	0,2859000000	+0,0032
Sat, 07 Nov 2015 13:39:09 +0000	0,2827000000	0
Sat, 07 Nov 2015 07:33:21 +0000	0,2827000000	-0,0015
Tue, 27 Oct 2015 10:11:45 +0000	0,2842000000	+0,001
Sun, 25 Oct 2015 17:44:25 +0000	0,2832000000	-0,0006
Mon, 19 Oct 2015 02:33:50 +0000	0,2838000000	+0,0006
Sat, 17 Oct 2015 02:22:46 +0000	0,2832000000	+0,0002
Tue, 13 Oct 2015 23:06:41 +0000	0,2830000000	-0,0002
Fri, 09 Oct 2015 13:21:22 +0000	0,2832000000	+0,0002
Wed, 07 Oct 2015 12:29:23 +0000	0,2830000000	-0,0008
Wed, 07 Oct 2015 02:58:46 +0000	0,2838000000	+0,0014
Sat, 03 Oct 2015 22:01:05 +0000	0,2824000000	+0,0008
Thu, 01 Oct 2015 03:55:04 +0000	0,2816000000	-0,0025
Tue, 29 Sep 2015 03:20:06 +0000	0,2841000000	+0,0012
Mon, 28 Sep 2015 07:14:29 +0000	0,2829000000	+0,0008
Sun, 27 Sep 2015 23:50:17 +0000	0,2821000000	0
Sun, 27 Sep 2015 08:28:43 +0000	0,2821000000	0
Sun, 27 Sep 2015 05:24:34 +0000	0,2821000000	+0,0008
Mon, 14 Sep 2015 12:38:51 +0000	0,2813000000	0
Fri, 11 Sep 2015 15:25:22 +0000	0,2813000000	-0,0015
Tue, 25 Aug 2015 16:02:37 +0000	0,2828000000	0
Wed, 19 Aug 2015 19:54:56 +0000	0,2828000000	-0,0006
Mon, 10 Aug 2015 09:02:46 +0000	0,2834000000	+0,0012
Sat, 25 Jul 2015 16:07:09 +0000	0,2822000000	+10
Thu, 23 Jul 2015 17:54:22 +0000	0,2821000000	+0,0001
Thu, 16 Jul 2015 18:27:54 +0000	0,2820000000	-0,0001
Sat, 11 Jul 2015 23:53:57 +0000	0,2821000000	0
Fri, 10 Jul 2015 11:23:32 +0000	0,2821000000	-0,0006
Tue, 16 Jun 2015 12:22:25 +0000	0,2827000000	+10
Sun, 14 Jun 2015 04:06:35 +0000	0,2826000000	0
Sat, 13 Jun 2015 20:12:01 +0000	0,2826000000	+0,0002
Thu, 11 Jun 2015 19:27:01 +0000	0,2824000000	+0,0007
Sun, 07 Jun 2015 03:13:56 +0000	0,2817000000	0
Fri, 05 Jun 2015 19:13:09 +0000	0,2817000000	-0,003
Thu, 04 Jun 2015 10:02:40 +0000	0,2847000000	+0,0029
Mon, 25 May 2015 19:04:08 +0000	0,2818000000	+0,0006
Sun, 24 May 2015 21:11:20 +0000	0,2812000000	0
Sun, 24 May 2015 18:06:11 +0000	0,2812000000	0
Sat, 23 May 2015 20:36:31 +0000	0,2812000000	+0,0008
Fri, 22 May 2015 02:43:42 +0000	0,2804000000	+10
Wed, 20 May 2015 07:13:56 +0000	0,2803000000	-0,0018
Tue, 19 May 2015 14:14:21 +0000	0,2821000000	-0,0017
Mon, 18 May 2015 09:49:33 +0000	0,2838000000	+0,002
Sat, 16 May 2015 17:31:49 +0000	0,2818000000	-0,0002
Thu, 14 May 2015 21:37:55 +0000	0,2820000000	-0,0006
Fri, 08 May 2015 14:23:15 +0000	0,2826000000	-0,0002
Tue, 05 May 2015 00:56:31 +0000	0,2828000000	+10
Mon, 04 May 2015 21:22:40 +0000	0,2827000000	-0,0027
Thu, 30 Apr 2015 01:00:05 +0000	0,2854000000	+0,0032
Wed, 29 Apr 2015 21:47:18 +0000	0,2822000000	-0,0008
Wed, 29 Apr 2015 04:01:35 +0000	0,2830000000	+0,0008
Sat, 25 Apr 2015 17:36:02 +0000	0,2822000000	+0,0089
Sun, 12 Apr 2015 05:10:21 +0000	0,2733000000	-0,0016
Sat, 14 Mar 2015 16:46:22 +0000	0,2749000000	+0,0052
Tue, 17 Feb 2015 19:25:38 +0000	0,2697000000	0
Sat, 14 Feb 2015 09:00:47 +0000	0,2697000000	-0,0003
Thu, 08 Jan 2015 20:06:02 +0000	0,2700000000	-0,0028
Sun, 14 Dec 2014 02:39:38 +0000	0,2728000000	-0,0014
Sat, 29 Nov 2014 14:38:28 +0000	0,2742000000	-0,0003
Thu, 27 Nov 2014 13:50:41 +0000	0,2745000000	10
Sat, 15 Nov 2014 12:15:33 +0000	0,2746000000	-0,0002
Fri, 14 Nov 2014 03:04:30 +0000	0,2748000000	-0,0009
Wed, 12 Nov 2014 06:48:30 +0000	0,2757000000	-0,0008
Wed, 05 Nov 2014 04:03:59 +0000	0,2765000000	+0,0006
Tue, 28 Oct 2014 09:01:22 +0000	0,2759000000	+0,0005
Thu, 23 Oct 2014 10:31:53 +0000	0,2754000000	-0,0003
Sun, 19 Oct 2014 22:06:43 +0000	0,2757000000	+0,0013
Wed, 01 Oct 2014 04:54:39 +0000	0,2744000000	+0,001
Sun, 21 Sep 2014 16:19:36 +0000	0,2734000000	-0,0002
Mon, 15 Sep 2014 17:22:50 +0000	0,2736000000	-0,0006
Sat, 13 Sep 2014 04:42:50 +0000	0,2742000000	+0,0013
Tue, 09 Sep 2014 13:00:02 +0000	0,2729000000	+0,0008
Thu, 28 Aug 2014 13:29:56 +0000	0,2721000000	+0,0003
Tue, 19 Aug 2014 03:52:38 +0000	0,2718000000	10
Sat, 16 Aug 2014 02:04:29 +0000	0,2719000000	+0,0004
Tue, 12 Aug 2014 19:16:52 +0000	0,2715000000	+0,0009
Wed, 06 Aug 2014 03:07:51 +0000	0,2706000000	-0,0004
Fri, 01 Aug 2014 17:34:58 +0000	0,2710000000	+0,0001
Thu, 31 Jul 2014 20:53:32 +0000	0,2709000000	-0,0005
Thu, 10 Jul 2014 11:02:39 +0000	0,2714000000	+0,0018
Sun, 06 Jul 2014 00:48:30 +0000	0,2696000000	+0,0014
Sun, 22 Jun 2014 22:49:20 +0000	0,2682000000	-0,0004
Sun, 22 Jun 2014 13:51:52 +0000	0,2686000000	0
Sun, 22 Jun 2014 02:13:11 +0000	0,2686000000	+0,003
Wed, 14 May 2014 05:26:53 +0000	0,2656000000	+0,0195
Fri, 18 Apr 2014 03:07:27 +0000	0,2461000000	-0,0002
Sun, 13 Apr 2014 11:28:40 +0000	0,2463000000	-0,0018
Mon, 17 Mar 2014 17:48:07 +0000	0,2481000000	-0,0001
Sun, 16 Mar 2014 10:34:42 +0000	0,2482000000	0
Fri, 14 Mar 2014 20:11:21 +0000	0,2482000000	-0,0009
Tue, 11 Mar 2014 20:21:11 +0000	0,2491000000	-0,0031
Sun, 23 Feb 2014 02:05:07 +0000	0,2522000000	-0,0037
Sat, 01 Feb 2014 22:32:06 +0000	0,2559000000	-0,0017
Tue, 21 Jan 2014 08:20:18 +0000	0,2576000000	-0,0053
Tue, 24 Dec 2013 15:58:52 +0000	0,2629000000	+0,0011
Sun, 22 Dec 2013 17:09:23 +0000	0,2618000000	-0,0012
Thu, 12 Dec 2013 15:38:49 +0000	0,2630000000	0
Mon, 04 Nov 2013 16:40:11 +0000	0,0000000000	0
Mon, 04 Nov 2013 01:02:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:44:23 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:27:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 07:01:11 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:37:39 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:56:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 06:06:36 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:53:50 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:18:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:37:47 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:00:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:15 +0000	0,0000000000	0
Sat, 08 Jun 2013 20:58:05 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:51 +0000	0,0000000000	0
Sun, 26 May 2013 23:50:25 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:19:58 +0000	0,0000000000	0
Mon, 13 May 2013 23:25:16 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:48:22 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:48:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:30 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 08:31:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:07:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:18:25 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:10:54 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:02:29 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:02:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:58:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:25:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:06:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:29:04 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:42 +0000	0,0000000000	0
Wed, 06 Feb 2013 00:21:44 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:23:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:17:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:14:47 +0000	0,0000000000	0
Sun, 20 Jan 2013 05:18:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:56:58 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:28:28 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:18:49 +0000	0,0000000000	0
Thu, 08 Nov 2012 09:14:25 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:24:35 +0000	0,0000000000	0
Mon, 29 Oct 2012 06:24:03 +0000	0,0000000000	0
Mon, 01 Oct 2012 11:55:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:45:19 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:06:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:12 +0000	0,0000000000	0
Tue, 19 Jun 2012 13:34:07 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:57:30 +0000	0,0000000000	0
Thu, 31 May 2012 05:05:13 +0000	0,0000000000	0
Sat, 26 May 2012 21:55:41 +0000	0,0000000000	0
Thu, 24 May 2012 03:56:22 +0000	0,0000000000	0
Wed, 23 May 2012 07:03:59 +0000	0,0000000000	0
Mon, 21 May 2012 17:51:27 +0000	0,0000000000	0
Sun, 20 May 2012 16:20:09 +0000	0,0000000000	0
Mon, 02 Apr 2012 21:11:19 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:37:40 +0000	0,0000000000	0
Tue, 07 Feb 2012 11:45:53 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:55 +0000	0,0000000000	0
Sun, 29 Jan 2012 12:54:41 +0000	0,0000000000	0
Fri, 27 Jan 2012 17:00:42 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:41:11 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:35:05 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:31:31 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:27:44 +0000	0,0000000000	0
Sat, 19 Nov 2011 06:15:48 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:16:07 +0000	0,0000000000	0
Tue, 25 Oct 2011 06:45:52 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:06:40 +0000	0,0000000000	0
Mon, 03 Oct 2011 06:38:42 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:39:34 +0000	0,0000000000	0
Tue, 13 Sep 2011 19:15:24 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:12:13 +0000	0,0000000000	0
Tue, 06 Sep 2011 19:09:41 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:14:17 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:51:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:30:53 +0000	0,0000000000	0
Tue, 16 Aug 2011 16:12:11 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:50:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:10:12 +0000	0,0000000000	0
Sun, 12 Jun 2011 22:19:28 +0000	0,0000000000	0

Please note that BDT to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 20:36:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Honduran lempir exchange chart

Note: The Bangladeshi Taka to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BDT/HNL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Honduran lempir pair for a period of 2527 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.