The exchange rate as of today for BDT/HRK is BDT per HRK, which means that with 100 Bangladeshi Taka you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BDT/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HRK currencies.

BDT to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:34 +0000	0,0779000000	-0,0001
Tue, 31 Oct 2017 01:37:17 +0000	0,0780000000	-0,0001
Sun, 29 Oct 2017 13:30:23 +0000	0,0781000000	0
Sun, 29 Oct 2017 06:42:57 +0000	0,0781000000	0
Fri, 27 Oct 2017 18:19:15 +0000	0,0781000000	0
Fri, 27 Oct 2017 11:09:17 +0000	0,0781000000	+0,0009
Thu, 26 Oct 2017 12:10:19 +0000	0,0772000000	-0,0005
Thu, 26 Oct 2017 04:54:56 +0000	0,0777000000	+0,0006
Tue, 24 Oct 2017 18:06:31 +0000	0,0771000000	-0,0002
Mon, 23 Oct 2017 17:53:28 +0000	0,0773000000	+10
Sun, 22 Oct 2017 13:55:23 +0000	0,0772000000	0
Sat, 21 Oct 2017 00:20:08 +0000	0,0772000000	+0,0003
Thu, 19 Oct 2017 22:11:51 +0000	0,0769000000	-0,0002
Thu, 19 Oct 2017 10:17:15 +0000	0,0771000000	-0,0019
Wed, 18 Oct 2017 11:48:36 +0000	0,0790000000	+0,0001
Wed, 18 Oct 2017 06:23:20 +0000	0,0789000000	+0,0001
Tue, 17 Oct 2017 01:55:06 +0000	0,0788000000	+0,0011
Mon, 16 Oct 2017 08:10:28 +0000	0,0777000000	0
Mon, 16 Oct 2017 04:10:11 +0000	0,0777000000	-0,0006
Sun, 15 Oct 2017 21:50:56 +0000	0,0783000000	0
Sat, 14 Oct 2017 21:09:16 +0000	0,0783000000	0
Sat, 14 Oct 2017 14:27:49 +0000	0,0783000000	-0,0007
Sun, 08 Oct 2017 07:47:47 +0000	0,0790000000	-0,0003
Thu, 05 Oct 2017 21:40:35 +0000	0,0793000000	+0,001
Wed, 04 Oct 2017 01:35:38 +0000	0,0783000000	+10
Tue, 03 Oct 2017 01:50:11 +0000	0,0782000000	+0,0002
Mon, 02 Oct 2017 21:07:07 +0000	0,0780000000	+0,0007
Fri, 29 Sep 2017 07:21:50 +0000	0,0773000000	-0,0002
Mon, 18 Sep 2017 00:13:06 +0000	0,0775000000	+0,0001
Fri, 15 Sep 2017 16:32:51 +0000	0,0774000000	-0,0004
Fri, 15 Sep 2017 00:43:32 +0000	0,0778000000	+0,002
Wed, 13 Sep 2017 06:42:49 +0000	0,0758000000	+0,0001
Sun, 10 Sep 2017 14:19:15 +0000	0,0757000000	-0,0007
Tue, 05 Sep 2017 20:30:00 +0000	0,0764000000	-0,0011
Sun, 03 Sep 2017 14:10:30 +0000	0,0775000000	0
Sun, 03 Sep 2017 03:20:43 +0000	0,0775000000	0
Sat, 02 Sep 2017 22:20:05 +0000	0,0775000000	0
Fri, 01 Sep 2017 21:07:16 +0000	0,0775000000	+0,0004
Fri, 01 Sep 2017 12:25:31 +0000	0,0771000000	+0,0005
Sun, 27 Aug 2017 03:43:30 +0000	0,0766000000	-0,0008
Tue, 22 Aug 2017 20:04:45 +0000	0,0774000000	-0,0002
Sat, 19 Aug 2017 04:01:27 +0000	0,0776000000	-0,0001
Fri, 18 Aug 2017 12:28:49 +0000	0,0777000000	-0,0005
Wed, 16 Aug 2017 09:30:36 +0000	0,0782000000	+0,0004
Wed, 09 Aug 2017 02:56:32 +0000	0,0778000000	+10
Mon, 07 Aug 2017 19:49:09 +0000	0,0777000000	+0,0001
Sun, 06 Aug 2017 21:46:15 +0000	0,0776000000	0
Fri, 04 Aug 2017 19:27:33 +0000	0,0776000000	+0,0003
Tue, 01 Aug 2017 15:40:56 +0000	0,0773000000	+0,0002
Tue, 01 Aug 2017 11:18:54 +0000	0,0771000000	-0,0011
Sun, 30 Jul 2017 07:47:19 +0000	0,0782000000	-0,0006
Sun, 23 Jul 2017 00:44:23 +0000	0,0788000000	0
Sat, 22 Jul 2017 19:26:53 +0000	0,0788000000	0
Fri, 21 Jul 2017 22:12:51 +0000	0,0788000000	0
Fri, 21 Jul 2017 17:03:28 +0000	0,0788000000	-0,0001
Fri, 21 Jul 2017 10:15:15 +0000	0,0789000000	-0,0007
Thu, 20 Jul 2017 03:12:48 +0000	0,0796000000	-0,0005
Sun, 09 Jul 2017 20:04:11 +0000	0,0801000000	-0,0008
Tue, 04 Jul 2017 08:15:14 +0000	0,0809000000	0
Mon, 03 Jul 2017 19:42:04 +0000	0,0809000000	+0,0004
Mon, 03 Jul 2017 02:29:41 +0000	0,0805000000	0
Sat, 01 Jul 2017 01:07:02 +0000	0,0805000000	+0,0002
Fri, 30 Jun 2017 01:22:17 +0000	0,0803000000	-0,0022
Thu, 22 Jun 2017 21:24:22 +0000	0,0825000000	-0,0001
Tue, 20 Jun 2017 12:46:10 +0000	0,0826000000	+0,0004
Mon, 19 Jun 2017 13:04:12 +0000	0,0822000000	+10
Sun, 18 Jun 2017 21:25:27 +0000	0,0821000000	+0,0003
Thu, 15 Jun 2017 04:27:43 +0000	0,0818000000	-0,0003
Tue, 13 Jun 2017 22:26:26 +0000	0,0821000000	0
Mon, 12 Jun 2017 19:41:22 +0000	0,0821000000	+0,0005
Tue, 06 Jun 2017 23:11:43 +0000	0,0816000000	+0,0001
Sat, 03 Jun 2017 21:21:32 +0000	0,0815000000	-0,0001
Fri, 02 Jun 2017 12:51:31 +0000	0,0816000000	-0,0005
Thu, 01 Jun 2017 20:07:26 +0000	0,0821000000	-0,0002
Tue, 30 May 2017 17:51:47 +0000	0,0823000000	-0,0004
Tue, 30 May 2017 00:59:00 +0000	0,0827000000	+0,0003
Mon, 29 May 2017 08:44:29 +0000	0,0824000000	-0,0001
Wed, 24 May 2017 09:11:33 +0000	0,0825000000	+0,0001
Sun, 21 May 2017 03:28:53 +0000	0,0824000000	-0,0008
Wed, 17 May 2017 09:15:13 +0000	0,0832000000	-0,0008
Tue, 16 May 2017 06:02:13 +0000	0,0840000000	0
Mon, 15 May 2017 20:27:40 +0000	0,0840000000	-0,0003
Mon, 15 May 2017 06:01:11 +0000	0,0843000000	+0,0013
Mon, 08 May 2017 05:28:03 +0000	0,0830000000	+0,0002
Fri, 05 May 2017 22:02:44 +0000	0,0828000000	-0,0002
Fri, 05 May 2017 03:44:06 +0000	0,0830000000	0
Fri, 05 May 2017 00:43:28 +0000	0,0830000000	+0,0004
Wed, 03 May 2017 09:19:38 +0000	0,0826000000	+0,0007
Sat, 29 Apr 2017 05:34:14 +0000	0,0819000000	0
Fri, 28 Apr 2017 23:26:08 +0000	0,0819000000	0
Fri, 28 Apr 2017 14:10:48 +0000	0,0819000000	-0,0001
Fri, 28 Apr 2017 08:20:12 +0000	0,0820000000	+0,0006
Wed, 26 Apr 2017 16:44:15 +0000	0,0814000000	-0,0011
Tue, 25 Apr 2017 07:08:27 +0000	0,0825000000	-0,0014
Sun, 23 Apr 2017 15:43:29 +0000	0,0839000000	-0,0007
Wed, 19 Apr 2017 05:32:28 +0000	0,0846000000	-0,0001
Wed, 19 Apr 2017 02:21:38 +0000	0,0847000000	-0,0016
Sat, 15 Apr 2017 14:10:49 +0000	0,0863000000	0
Fri, 14 Apr 2017 18:25:08 +0000	0,0863000000	+0,0001
Thu, 13 Apr 2017 15:19:51 +0000	0,0862000000	0
Thu, 13 Apr 2017 11:06:32 +0000	0,0862000000	+0,0002
Thu, 13 Apr 2017 01:11:28 +0000	0,0860000000	-0,0013
Fri, 07 Apr 2017 18:18:23 +0000	0,0873000000	+0,0003
Fri, 07 Apr 2017 14:53:20 +0000	0,0870000000	+0,0003
Thu, 06 Apr 2017 07:02:19 +0000	0,0867000000	-0,0009
Wed, 05 Apr 2017 08:32:31 +0000	0,0876000000	+0,001
Tue, 04 Apr 2017 22:33:02 +0000	0,0866000000	-0,0001
Mon, 03 Apr 2017 14:39:37 +0000	0,0867000000	-0,0004
Sun, 02 Apr 2017 02:04:01 +0000	0,0871000000	+0,0013
Wed, 29 Mar 2017 08:51:58 +0000	0,0858000000	+0,0005
Tue, 28 Mar 2017 12:03:35 +0000	0,0853000000	+0,0002
Mon, 27 Mar 2017 06:49:02 +0000	0,0851000000	-0,0005
Sun, 26 Mar 2017 08:02:41 +0000	0,0856000000	0
Sat, 25 Mar 2017 09:12:05 +0000	0,0856000000	-0,0003
Fri, 24 Mar 2017 01:35:42 +0000	0,0859000000	+0,0003
Wed, 22 Mar 2017 11:42:50 +0000	0,0856000000	+10
Wed, 22 Mar 2017 01:44:55 +0000	0,0855000000	-0,0004
Mon, 20 Mar 2017 13:13:48 +0000	0,0859000000	10
Sat, 18 Mar 2017 21:37:20 +0000	0,0860000000	0
Sat, 18 Mar 2017 11:30:52 +0000	0,0860000000	-0,0003
Thu, 16 Mar 2017 05:26:54 +0000	0,0863000000	-0,0006
Tue, 14 Mar 2017 00:43:44 +0000	0,0869000000	+0,0001
Mon, 13 Mar 2017 13:42:57 +0000	0,0868000000	+0,0002
Sat, 11 Mar 2017 14:21:47 +0000	0,0866000000	0
Fri, 10 Mar 2017 18:30:22 +0000	0,0866000000	-0,0008
Thu, 09 Mar 2017 14:51:39 +0000	0,0874000000	10
Tue, 07 Mar 2017 18:41:31 +0000	0,0875000000	+10
Sat, 04 Mar 2017 11:56:31 +0000	0,0874000000	-0,0005
Fri, 03 Mar 2017 15:13:46 +0000	0,0879000000	-0,0004
Thu, 02 Mar 2017 18:10:51 +0000	0,0883000000	+0,0003
Tue, 28 Feb 2017 12:55:24 +0000	0,0880000000	-0,0003
Mon, 27 Feb 2017 00:03:35 +0000	0,0883000000	0
Sun, 26 Feb 2017 12:52:10 +0000	0,0883000000	0
Sun, 26 Feb 2017 02:32:12 +0000	0,0883000000	0
Fri, 24 Feb 2017 22:30:18 +0000	0,0883000000	+0,0001
Fri, 24 Feb 2017 14:21:29 +0000	0,0882000000	0
Thu, 23 Feb 2017 20:10:59 +0000	0,0882000000	-0,0003
Thu, 23 Feb 2017 02:27:48 +0000	0,0885000000	+10
Wed, 22 Feb 2017 20:23:07 +0000	0,0884000000	10
Tue, 21 Feb 2017 15:49:17 +0000	0,0885000000	+0,0013
Mon, 20 Feb 2017 04:25:19 +0000	0,0872000000	-0,0001
Sat, 18 Feb 2017 16:05:38 +0000	0,0873000000	+0,0003
Fri, 17 Feb 2017 06:55:59 +0000	0,0870000000	-0,0007
Wed, 15 Feb 2017 23:51:19 +0000	0,0877000000	+0,0002
Mon, 13 Feb 2017 09:37:22 +0000	0,0875000000	-0,0002
Fri, 10 Feb 2017 06:02:49 +0000	0,0877000000	+0,0004
Tue, 07 Feb 2017 16:50:41 +0000	0,0873000000	+0,0006
Sat, 04 Feb 2017 03:13:37 +0000	0,0867000000	-0,0003
Fri, 03 Feb 2017 00:31:58 +0000	0,0870000000	-0,0002
Wed, 01 Feb 2017 14:01:34 +0000	0,0872000000	-0,0007
Tue, 31 Jan 2017 08:24:43 +0000	0,0879000000	10
Sun, 29 Jan 2017 21:35:21 +0000	0,0880000000	0
Sun, 29 Jan 2017 05:20:40 +0000	0,0880000000	0
Fri, 27 Jan 2017 20:14:32 +0000	0,0880000000	0
Thu, 26 Jan 2017 10:41:42 +0000	0,0880000000	+10
Wed, 25 Jan 2017 15:42:36 +0000	0,0879000000	-0,0002
Tue, 24 Jan 2017 22:27:35 +0000	0,0881000000	-0,0009
Sun, 22 Jan 2017 12:07:28 +0000	0,0890000000	-0,0001
Thu, 19 Jan 2017 22:55:56 +0000	0,0891000000	+0,0001
Tue, 17 Jan 2017 11:07:58 +0000	0,0890000000	-0,0009
Mon, 16 Jan 2017 12:02:11 +0000	0,0899000000	+0,0002
Mon, 16 Jan 2017 02:59:07 +0000	0,0897000000	0
Sat, 14 Jan 2017 23:12:12 +0000	0,0897000000	-0,0008
Wed, 11 Jan 2017 22:09:47 +0000	0,0905000000	-0,0009
Sun, 08 Jan 2017 12:19:10 +0000	0,0914000000	-0,0004
Wed, 04 Jan 2017 07:32:24 +0000	0,0918000000	+0,0005
Thu, 29 Dec 2016 13:59:54 +0000	0,0913000000	0
Sun, 25 Dec 2016 05:02:45 +0000	0,0913000000	10
Wed, 21 Dec 2016 14:52:49 +0000	0,0914000000	+0,0006
Sun, 18 Dec 2016 19:59:12 +0000	0,0908000000	+0,002
Thu, 15 Dec 2016 05:46:33 +0000	0,0888000000	+0,0011
Fri, 09 Dec 2016 05:37:25 +0000	0,0877000000	0
Thu, 08 Dec 2016 23:48:05 +0000	0,0877000000	-0,0014
Thu, 08 Dec 2016 20:08:24 +0000	0,0891000000	+0,0008
Mon, 05 Dec 2016 04:45:05 +0000	0,0883000000	0
Mon, 05 Dec 2016 01:35:47 +0000	0,0883000000	-0,0007
Fri, 02 Dec 2016 16:50:37 +0000	0,0890000000	0
Thu, 01 Dec 2016 10:51:06 +0000	0,0890000000	-0,0007
Wed, 30 Nov 2016 02:38:02 +0000	0,0897000000	0
Tue, 29 Nov 2016 13:27:18 +0000	0,0897000000	0
Sun, 27 Nov 2016 04:05:46 +0000	0,0897000000	0
Sat, 26 Nov 2016 23:01:54 +0000	0,0897000000	-0,0004
Fri, 18 Nov 2016 18:50:47 +0000	0,0901000000	+0,0009
Wed, 16 Nov 2016 08:21:20 +0000	0,0892000000	+0,0003
Wed, 16 Nov 2016 04:24:25 +0000	0,0889000000	+0,0002
Tue, 15 Nov 2016 05:11:20 +0000	0,0887000000	+0,0025
Sat, 05 Nov 2016 12:44:47 +0000	0,0862000000	+0,0002
Thu, 03 Nov 2016 11:03:14 +0000	0,0860000000	-0,001
Tue, 01 Nov 2016 11:38:05 +0000	0,0870000000	-0,0012
Tue, 25 Oct 2016 22:58:51 +0000	0,0882000000	+0,0001
Tue, 25 Oct 2016 15:49:03 +0000	0,0881000000	+0,0012
Wed, 19 Oct 2016 08:29:37 +0000	0,0869000000	0
Wed, 12 Oct 2016 11:21:40 +0000	0,0869000000	+0,0011
Sun, 02 Oct 2016 06:10:45 +0000	0,0858000000	+0,0007
Wed, 28 Sep 2016 10:27:19 +0000	0,0851000000	-0,0006
Thu, 22 Sep 2016 23:43:16 +0000	0,0857000000	0
Thu, 22 Sep 2016 16:55:44 +0000	0,0857000000	+0,0003
Mon, 19 Sep 2016 02:02:51 +0000	0,0854000000	+0,0004
Wed, 14 Sep 2016 01:10:56 +0000	0,0850000000	+0,0005
Fri, 09 Sep 2016 08:23:27 +0000	0,0845000000	-0,001
Sun, 04 Sep 2016 05:32:25 +0000	0,0855000000	+0,0008
Fri, 26 Aug 2016 08:02:14 +0000	0,0847000000	+0,0004
Thu, 18 Aug 2016 19:02:23 +0000	0,0843000000	-0,0002
Wed, 17 Aug 2016 20:33:21 +0000	0,0845000000	-0,001
Mon, 15 Aug 2016 15:38:06 +0000	0,0855000000	10
Thu, 11 Aug 2016 15:27:22 +0000	0,0856000000	-0,0002
Sat, 30 Jul 2016 07:17:39 +0000	0,0858000000	-0,0006
Wed, 20 Jul 2016 16:24:32 +0000	0,0864000000	0
Tue, 19 Jul 2016 23:56:11 +0000	0,0864000000	-0,0002
Tue, 19 Jul 2016 11:08:04 +0000	0,0866000000	+0,0007
Sun, 17 Jul 2016 16:20:21 +0000	0,0859000000	0
Sat, 16 Jul 2016 09:34:00 +0000	0,0859000000	0
Sat, 16 Jul 2016 02:28:52 +0000	0,0859000000	-0,0002
Thu, 14 Jul 2016 22:51:21 +0000	0,0861000000	-0,0002
Sun, 10 Jul 2016 03:32:46 +0000	0,0863000000	0
Wed, 06 Jul 2016 18:13:40 +0000	0,0863000000	-0,0003
Thu, 30 Jun 2016 13:23:34 +0000	0,0866000000	+0,0003
Thu, 30 Jun 2016 00:35:48 +0000	0,0863000000	-0,0004
Tue, 28 Jun 2016 05:47:34 +0000	0,0867000000	+0,0018
Wed, 22 Jun 2016 12:37:47 +0000	0,0849000000	+0,0001
Mon, 20 Jun 2016 18:29:38 +0000	0,0848000000	+0,0004
Mon, 20 Jun 2016 05:31:54 +0000	0,0844000000	-0,0007
Sun, 19 Jun 2016 00:34:45 +0000	0,0851000000	-0,0001
Thu, 16 Jun 2016 21:01:22 +0000	0,0852000000	-0,0001
Wed, 15 Jun 2016 14:13:48 +0000	0,0853000000	+0,0003
Sat, 11 Jun 2016 07:11:41 +0000	0,0850000000	+0,0004
Thu, 09 Jun 2016 19:24:03 +0000	0,0846000000	+0,0006
Fri, 03 Jun 2016 19:56:25 +0000	0,0840000000	-0,0018
Sun, 29 May 2016 12:49:30 +0000	0,0858000000	0
Sat, 28 May 2016 13:21:06 +0000	0,0858000000	+0,0003
Wed, 25 May 2016 20:48:14 +0000	0,0855000000	+0,0008
Sat, 21 May 2016 07:15:37 +0000	0,0847000000	0
Sat, 21 May 2016 01:31:04 +0000	0,0847000000	+0,0005
Tue, 10 May 2016 22:14:52 +0000	0,0842000000	+0,0003
Tue, 10 May 2016 03:12:51 +0000	0,0839000000	+0,0001
Mon, 09 May 2016 16:50:45 +0000	0,0838000000	+0,0001
Wed, 04 May 2016 01:43:55 +0000	0,0837000000	-0,0002
Mon, 02 May 2016 01:39:56 +0000	0,0839000000	-0,0001
Fri, 29 Apr 2016 02:32:43 +0000	0,0840000000	-0,0012
Sat, 23 Apr 2016 14:08:01 +0000	0,0852000000	+0,001
Tue, 19 Apr 2016 14:32:24 +0000	0,0842000000	-0,0004
Wed, 13 Apr 2016 21:02:27 +0000	0,0846000000	+0,0004
Mon, 11 Apr 2016 00:45:04 +0000	0,0842000000	+0,0001
Fri, 01 Apr 2016 21:13:51 +0000	0,0841000000	-0,0003
Thu, 31 Mar 2016 17:34:37 +0000	0,0844000000	-0,0017
Thu, 24 Mar 2016 11:40:28 +0000	0,0861000000	+0,0012
Thu, 17 Mar 2016 18:28:45 +0000	0,0849000000	-0,002
Mon, 14 Mar 2016 23:59:56 +0000	0,0869000000	+0,0001
Sun, 13 Mar 2016 18:01:11 +0000	0,0868000000	-0,0013
Wed, 09 Mar 2016 13:56:49 +0000	0,0881000000	+0,0001
Sun, 06 Mar 2016 08:58:08 +0000	0,0880000000	0
Sat, 05 Mar 2016 05:17:57 +0000	0,0880000000	-0,0012
Wed, 02 Mar 2016 11:54:24 +0000	0,0892000000	+0,0017
Sat, 20 Feb 2016 23:54:22 +0000	0,0875000000	0
Sat, 20 Feb 2016 11:24:30 +0000	0,0875000000	+0,0003
Tue, 16 Feb 2016 23:14:17 +0000	0,0872000000	0
Mon, 15 Feb 2016 19:02:52 +0000	0,0872000000	+0,0011
Tue, 09 Feb 2016 22:17:18 +0000	0,0861000000	-0,0006
Mon, 08 Feb 2016 23:16:37 +0000	0,0867000000	-0,0002
Mon, 08 Feb 2016 16:32:29 +0000	0,0869000000	-0,0002
Mon, 08 Feb 2016 07:51:56 +0000	0,0871000000	-0,0003
Sun, 07 Feb 2016 09:40:42 +0000	0,0874000000	0
Sun, 07 Feb 2016 04:54:49 +0000	0,0874000000	0
Sat, 06 Feb 2016 20:39:20 +0000	0,0874000000	+0,0003
Thu, 04 Feb 2016 23:58:52 +0000	0,0871000000	-0,0032
Wed, 27 Jan 2016 04:52:04 +0000	0,0903000000	10
Fri, 22 Jan 2016 15:20:45 +0000	0,0904000000	+0,0007
Tue, 19 Jan 2016 09:14:25 +0000	0,0897000000	+0,0001
Sun, 17 Jan 2016 06:39:43 +0000	0,0896000000	-0,001
Thu, 07 Jan 2016 08:50:43 +0000	0,0906000000	+0,0013
Mon, 04 Jan 2016 02:30:42 +0000	0,0893000000	10
Sun, 03 Jan 2016 11:20:39 +0000	0,0894000000	0
Sat, 02 Jan 2016 19:14:22 +0000	0,0894000000	+0,0009
Mon, 28 Dec 2015 17:04:24 +0000	0,0885000000	-0,0004
Sun, 27 Dec 2015 07:44:10 +0000	0,0889000000	-0,0002
Wed, 23 Dec 2015 09:45:46 +0000	0,0891000000	-0,0011
Mon, 21 Dec 2015 06:49:02 +0000	0,0902000000	0
Sun, 20 Dec 2015 17:40:21 +0000	0,0902000000	-0,0005
Thu, 17 Dec 2015 20:27:02 +0000	0,0907000000	+0,0018
Sat, 12 Dec 2015 06:04:35 +0000	0,0889000000	0
Sat, 12 Dec 2015 01:11:46 +0000	0,0889000000	-0,0008
Wed, 09 Dec 2015 09:13:00 +0000	0,0897000000	-0,0001
Wed, 09 Dec 2015 05:51:26 +0000	0,0898000000	-0,0004
Mon, 07 Dec 2015 10:16:21 +0000	0,0902000000	-0,0018
Tue, 01 Dec 2015 20:42:21 +0000	0,0920000000	-0,0001
Sun, 22 Nov 2015 11:31:47 +0000	0,0921000000	+0,0002
Fri, 20 Nov 2015 00:02:10 +0000	0,0919000000	+0,0003
Tue, 17 Nov 2015 16:50:46 +0000	0,0916000000	+0,0012
Mon, 16 Nov 2015 10:59:10 +0000	0,0904000000	-0,0004
Sun, 15 Nov 2015 13:38:23 +0000	0,0908000000	-0,0006
Fri, 13 Nov 2015 07:37:05 +0000	0,0914000000	+0,0013
Sat, 07 Nov 2015 13:39:12 +0000	0,0901000000	+0,0013
Thu, 05 Nov 2015 16:44:37 +0000	0,0888000000	+0,0003
Tue, 27 Oct 2015 21:08:16 +0000	0,0885000000	-0,0004
Tue, 27 Oct 2015 10:11:47 +0000	0,0889000000	+0,0001
Sat, 24 Oct 2015 12:05:52 +0000	0,0888000000	+0,0026
Wed, 21 Oct 2015 13:19:55 +0000	0,0862000000	-0,0003
Sat, 17 Oct 2015 02:22:48 +0000	0,0865000000	+10
Sat, 10 Oct 2015 10:18:49 +0000	0,0864000000	-0,0004
Thu, 08 Oct 2015 05:47:17 +0000	0,0868000000	-0,0003
Tue, 06 Oct 2015 06:33:18 +0000	0,0871000000	-0,0008
Thu, 01 Oct 2015 03:55:06 +0000	0,0879000000	+0,0003
Tue, 29 Sep 2015 01:53:55 +0000	0,0876000000	0
Sun, 27 Sep 2015 23:50:21 +0000	0,0876000000	-0,0001
Sun, 27 Sep 2015 05:24:36 +0000	0,0877000000	-0,0005
Tue, 22 Sep 2015 18:20:44 +0000	0,0882000000	+0,0023
Fri, 11 Sep 2015 14:59:36 +0000	0,0859000000	+0,0007
Thu, 27 Aug 2015 00:21:27 +0000	0,0852000000	+0,0005
Wed, 26 Aug 2015 02:11:06 +0000	0,0847000000	-0,0017
Fri, 21 Aug 2015 04:49:33 +0000	0,0864000000	-0,0017
Tue, 18 Aug 2015 13:16:40 +0000	0,0881000000	+0,0013
Mon, 17 Aug 2015 04:55:34 +0000	0,0868000000	-0,0016
Mon, 27 Jul 2015 08:40:17 +0000	0,0884000000	-0,0015
Thu, 16 Jul 2015 16:48:54 +0000	0,0899000000	+0,0025
Sat, 11 Jul 2015 23:53:59 +0000	0,0874000000	+0,0001
Fri, 10 Jul 2015 11:50:04 +0000	0,0873000000	-0,0016
Tue, 07 Jul 2015 15:44:42 +0000	0,0889000000	+0,0016
Fri, 26 Jun 2015 03:56:06 +0000	0,0873000000	+0,001
Sat, 20 Jun 2015 17:19:15 +0000	0,0863000000	0
Sat, 20 Jun 2015 03:50:38 +0000	0,0863000000	+0,0005
Thu, 18 Jun 2015 22:10:52 +0000	0,0858000000	-0,0005
Sat, 13 Jun 2015 20:11:58 +0000	0,0863000000	+0,0006
Wed, 10 Jun 2015 20:15:58 +0000	0,0857000000	-0,0005
Tue, 09 Jun 2015 11:48:41 +0000	0,0862000000	-0,0012
Fri, 05 Jun 2015 19:15:34 +0000	0,0874000000	+0,0011
Wed, 03 Jun 2015 14:47:49 +0000	0,0863000000	-0,0022
Mon, 25 May 2015 19:02:37 +0000	0,0885000000	+0,0019
Mon, 25 May 2015 02:40:11 +0000	0,0866000000	-0,0013
Sun, 24 May 2015 18:06:56 +0000	0,0879000000	0
Sat, 23 May 2015 20:31:47 +0000	0,0879000000	+0,0011
Wed, 20 May 2015 07:30:56 +0000	0,0868000000	0
Tue, 19 May 2015 14:14:57 +0000	0,0868000000	+0,0018
Thu, 14 May 2015 21:47:19 +0000	0,0850000000	-0,001
Wed, 13 May 2015 13:12:47 +0000	0,0860000000	-0,0006
Fri, 08 May 2015 14:56:30 +0000	0,0866000000	-0,0009
Tue, 05 May 2015 01:48:09 +0000	0,0875000000	+10
Mon, 04 May 2015 21:23:12 +0000	0,0874000000	-0,0013
Wed, 29 Apr 2015 08:56:54 +0000	0,0887000000	-0,0004
Wed, 29 Apr 2015 04:10:47 +0000	0,0891000000	-0,0011
Sun, 26 Apr 2015 03:13:01 +0000	0,0902000000	0
Sat, 25 Apr 2015 17:36:00 +0000	0,0902000000	-0,0016
Sun, 12 Apr 2015 11:46:07 +0000	0,0918000000	+0,0012
Sat, 04 Apr 2015 20:31:08 +0000	0,0906000000	-0,0007
Mon, 23 Mar 2015 02:58:33 +0000	0,0913000000	-0,002
Sun, 15 Mar 2015 04:24:18 +0000	0,0933000000	0
Sat, 14 Mar 2015 16:46:23 +0000	0,0933000000	+0,0064
Thu, 05 Feb 2015 14:14:50 +0000	0,0869000000	-0,0007
Sat, 31 Jan 2015 05:54:43 +0000	0,0876000000	+0,0067
Mon, 29 Dec 2014 21:07:29 +0000	0,0809000000	+0,0012
Sat, 13 Dec 2014 02:32:42 +0000	0,0797000000	+10
Mon, 01 Dec 2014 13:06:25 +0000	0,0796000000	-0,0002
Sat, 29 Nov 2014 18:41:39 +0000	0,0798000000	+0,0001
Mon, 10 Nov 2014 05:05:16 +0000	0,0797000000	+10
Sat, 08 Nov 2014 08:04:15 +0000	0,0796000000	+0,0005
Sun, 02 Nov 2014 21:04:22 +0000	0,0791000000	+0,0008
Tue, 28 Oct 2014 08:43:38 +0000	0,0783000000	0
Wed, 22 Oct 2014 11:43:42 +0000	0,0783000000	+0,0003
Wed, 22 Oct 2014 00:23:29 +0000	0,0780000000	+0,0016
Fri, 19 Sep 2014 10:22:26 +0000	0,0764000000	+10
Tue, 16 Sep 2014 03:24:53 +0000	0,0763000000	0
Sun, 14 Sep 2014 03:34:25 +0000	0,0763000000	0
Fri, 12 Sep 2014 04:42:07 +0000	0,0763000000	+0,0013
Fri, 29 Aug 2014 22:36:36 +0000	0,0750000000	+0,0007
Sun, 24 Aug 2014 03:41:46 +0000	0,0743000000	+0,0007
Tue, 12 Aug 2014 19:17:49 +0000	0,0736000000	-0,0001
Wed, 06 Aug 2014 03:08:30 +0000	0,0737000000	+0,0015
Thu, 10 Jul 2014 11:22:35 +0000	0,0722000000	+0,0022
Tue, 06 May 2014 14:50:28 +0000	0,0700000000	-0,0009
Wed, 16 Apr 2014 09:07:53 +0000	0,0709000000	+0,0003
Sat, 12 Apr 2014 18:39:00 +0000	0,0706000000	-0,0008
Wed, 02 Apr 2014 15:39:38 +0000	0,0714000000	0
Sat, 22 Mar 2014 21:00:57 +0000	0,0714000000	+0,0006
Tue, 18 Mar 2014 02:03:39 +0000	0,0708000000	-0,0001
Tue, 11 Mar 2014 20:02:50 +0000	0,0709000000	-0,001
Sun, 16 Feb 2014 21:02:57 +0000	0,0719000000	0
Sat, 15 Feb 2014 08:54:05 +0000	0,0719000000	-0,0008
Thu, 02 Jan 2014 21:53:47 +0000	0,0727000000	+0,002
Tue, 24 Dec 2013 05:16:40 +0000	0,0707000000	0
Mon, 04 Nov 2013 01:43:38 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:41:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:47:08 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:57:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:48:51 +0000	0,0000000000	0
Sun, 25 Aug 2013 14:29:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:35:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:37:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:13:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:15:05 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:23:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Sun, 09 Jun 2013 18:01:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Sun, 26 May 2013 03:39:28 +0000	0,0000000000	0
Sat, 18 May 2013 14:08:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:26 +0000	0,0000000000	0
Tue, 14 May 2013 04:15:06 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Wed, 01 May 2013 09:50:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:15:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:48 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Thu, 11 Apr 2013 01:03:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:04:26 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:26:37 +0000	0,0000000000	0
Thu, 28 Mar 2013 01:05:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 15:12:53 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:23:53 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:45:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:05:53 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:33:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:08:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:41 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:52 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:18:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:22:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:21:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:41:53 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:36:42 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:03:14 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:24:14 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:29:57 +0000	0,0000000000	0
Sun, 02 Sep 2012 19:40:18 +0000	0,0000000000	0
Sat, 01 Sep 2012 07:28:30 +0000	0,0000000000	0
Wed, 22 Aug 2012 11:48:17 +0000	0,0000000000	0
Wed, 01 Aug 2012 12:01:49 +0000	0,0000000000	0
Tue, 10 Jul 2012 12:54:50 +0000	0,0000000000	0
Mon, 09 Jul 2012 17:06:09 +0000	0,0000000000	0
Mon, 18 Jun 2012 19:38:05 +0000	0,0000000000	0
Sat, 16 Jun 2012 04:52:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:45:45 +0000	0,0000000000	0
Tue, 15 May 2012 19:58:42 +0000	0,0000000000	0
Tue, 15 May 2012 09:52:52 +0000	0,0000000000	0
Thu, 26 Apr 2012 10:40:16 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:22:31 +0000	0,0000000000	0
Sun, 29 Jan 2012 22:32:35 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:14:59 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:53:47 +0000	0,0000000000	0
Mon, 12 Dec 2011 03:07:25 +0000	0,0000000000	0
Sun, 04 Dec 2011 00:32:52 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:34:48 +0000	0,0000000000	0
Tue, 08 Nov 2011 22:41:07 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:44:00 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:01:53 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:57:40 +0000	0,0000000000	0
Wed, 31 Aug 2011 05:52:59 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:36:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:19:56 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:54:53 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:31:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:27:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:51:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:43:39 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:27:39 +0000	0,0000000000	0

Please note that BDT to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Croatian kuna exchange chart

Note: The Bangladeshi Taka to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BDT/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Croatian kuna pair for a period of 2332 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.