Exchange Currency

BDT/HRK


The exchange rate as of today for BDT/HRK is 0.0839 BDT per HRK, which means that with 100 Bangladeshi Taka you can buy 8.39 Croatian kune.

Below you will find information about historical currency exchange rates for BDT/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HRK currencies.
  


BDT to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,0839000000 -0,0007
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0016
not_changed 0,0863000000 0
increased 0,0863000000 +0,0001
not_changed 0,0862000000 0
increased 0,0862000000 +0,0002
decreased 0,0860000000 -0,0013
increased 0,0873000000 +0,0003
increased 0,0870000000 +0,0003
decreased 0,0867000000 -0,0009
increased 0,0876000000 +0,001
decreased 0,0866000000 -0,0001
decreased 0,0867000000 -0,0004
increased 0,0871000000 +0,0013
increased 0,0858000000 +0,0005
increased 0,0853000000 +0,0002
decreased 0,0851000000 -0,0005
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0003
increased 0,0859000000 +0,0003
increased 0,0856000000 +10
decreased 0,0855000000 -0,0004
decreased 0,0859000000 10
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0003
decreased 0,0863000000 -0,0006
increased 0,0869000000 +0,0001
increased 0,0868000000 +0,0002
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0008
decreased 0,0874000000 10
increased 0,0875000000 +10
decreased 0,0874000000 -0,0005
decreased 0,0879000000 -0,0004
increased 0,0883000000 +0,0003
decreased 0,0880000000 -0,0003
not_changed 0,0883000000 0
not_changed 0,0883000000 0
not_changed 0,0883000000 0
increased 0,0883000000 +0,0001
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0003
increased 0,0885000000 +10
decreased 0,0884000000 10
increased 0,0885000000 +0,0013
decreased 0,0872000000 -0,0001
increased 0,0873000000 +0,0003
decreased 0,0870000000 -0,0007
increased 0,0877000000 +0,0002
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0004
increased 0,0873000000 +0,0006
decreased 0,0867000000 -0,0003
decreased 0,0870000000 -0,0002
decreased 0,0872000000 -0,0007
decreased 0,0879000000 10
not_changed 0,0880000000 0
not_changed 0,0880000000 0
not_changed 0,0880000000 0
increased 0,0880000000 +10
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0009
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0001
decreased 0,0890000000 -0,0009
increased 0,0899000000 +0,0002
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0008
decreased 0,0905000000 -0,0009
decreased 0,0914000000 -0,0004
increased 0,0918000000 +0,0005
not_changed 0,0913000000 0
decreased 0,0913000000 10
increased 0,0914000000 +0,0006
increased 0,0908000000 +0,002
increased 0,0888000000 +0,0011
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0014
increased 0,0891000000 +0,0008
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0007
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0007
not_changed 0,0897000000 0
not_changed 0,0897000000 0
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0004
increased 0,0901000000 +0,0009
increased 0,0892000000 +0,0003
increased 0,0889000000 +0,0002
increased 0,0887000000 +0,0025
increased 0,0862000000 +0,0002
decreased 0,0860000000 -0,001
decreased 0,0870000000 -0,0012
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0012
not_changed 0,0869000000 0
increased 0,0869000000 +0,0011
increased 0,0858000000 +0,0007
decreased 0,0851000000 -0,0006
not_changed 0,0857000000 0
increased 0,0857000000 +0,0003
increased 0,0854000000 +0,0004
increased 0,0850000000 +0,0005
decreased 0,0845000000 -0,001
increased 0,0855000000 +0,0008
increased 0,0847000000 +0,0004
decreased 0,0843000000 -0,0002
decreased 0,0845000000 -0,001
decreased 0,0855000000 10
decreased 0,0856000000 -0,0002
decreased 0,0858000000 -0,0006
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0007
not_changed 0,0859000000 0
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0002
not_changed 0,0863000000 0
decreased 0,0863000000 -0,0003
increased 0,0866000000 +0,0003
decreased 0,0863000000 -0,0004
increased 0,0867000000 +0,0018
increased 0,0849000000 +0,0001
increased 0,0848000000 +0,0004
decreased 0,0844000000 -0,0007
decreased 0,0851000000 -0,0001
decreased 0,0852000000 -0,0001
increased 0,0853000000 +0,0003
increased 0,0850000000 +0,0004
increased 0,0846000000 +0,0006
decreased 0,0840000000 -0,0018
not_changed 0,0858000000 0
increased 0,0858000000 +0,0003
increased 0,0855000000 +0,0008
not_changed 0,0847000000 0
increased 0,0847000000 +0,0005
increased 0,0842000000 +0,0003
increased 0,0839000000 +0,0001
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0002
decreased 0,0839000000 -0,0001
decreased 0,0840000000 -0,0012
increased 0,0852000000 +0,001
decreased 0,0842000000 -0,0004
increased 0,0846000000 +0,0004
increased 0,0842000000 +0,0001
decreased 0,0841000000 -0,0003
decreased 0,0844000000 -0,0017
increased 0,0861000000 +0,0012
decreased 0,0849000000 -0,002
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0013
increased 0,0881000000 +0,0001
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0012
increased 0,0892000000 +0,0017
not_changed 0,0875000000 0
increased 0,0875000000 +0,0003
not_changed 0,0872000000 0
increased 0,0872000000 +0,0011
decreased 0,0861000000 -0,0006
decreased 0,0867000000 -0,0002
decreased 0,0869000000 -0,0002
decreased 0,0871000000 -0,0003
not_changed 0,0874000000 0
not_changed 0,0874000000 0
increased 0,0874000000 +0,0003
decreased 0,0871000000 -0,0032
decreased 0,0903000000 10
increased 0,0904000000 +0,0007
increased 0,0897000000 +0,0001
decreased 0,0896000000 -0,001
increased 0,0906000000 +0,0013
decreased 0,0893000000 10
not_changed 0,0894000000 0
increased 0,0894000000 +0,0009
decreased 0,0885000000 -0,0004
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0011
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0005
increased 0,0907000000 +0,0018
not_changed 0,0889000000 0
decreased 0,0889000000 -0,0008
decreased 0,0897000000 -0,0001
decreased 0,0898000000 -0,0004
decreased 0,0902000000 -0,0018
decreased 0,0920000000 -0,0001
increased 0,0921000000 +0,0002
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0012
decreased 0,0904000000 -0,0004
decreased 0,0908000000 -0,0006
increased 0,0914000000 +0,0013
increased 0,0901000000 +0,0013
increased 0,0888000000 +0,0003
decreased 0,0885000000 -0,0004
increased 0,0889000000 +0,0001
increased 0,0888000000 +0,0026
decreased 0,0862000000 -0,0003
increased 0,0865000000 +10
decreased 0,0864000000 -0,0004
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0008
increased 0,0879000000 +0,0003
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0001
decreased 0,0877000000 -0,0005
increased 0,0882000000 +0,0023
increased 0,0859000000 +0,0007
increased 0,0852000000 +0,0005
decreased 0,0847000000 -0,0017
decreased 0,0864000000 -0,0017
increased 0,0881000000 +0,0013
decreased 0,0868000000 -0,0016
decreased 0,0884000000 -0,0015
increased 0,0899000000 +0,0025
increased 0,0874000000 +0,0001
decreased 0,0873000000 -0,0016
increased 0,0889000000 +0,0016
increased 0,0873000000 +0,001
not_changed 0,0863000000 0
increased 0,0863000000 +0,0005
decreased 0,0858000000 -0,0005
increased 0,0863000000 +0,0006
decreased 0,0857000000 -0,0005
decreased 0,0862000000 -0,0012
increased 0,0874000000 +0,0011
decreased 0,0863000000 -0,0022
increased 0,0885000000 +0,0019
decreased 0,0866000000 -0,0013
not_changed 0,0879000000 0
increased 0,0879000000 +0,0011
not_changed 0,0868000000 0
increased 0,0868000000 +0,0018
decreased 0,0850000000 -0,001
decreased 0,0860000000 -0,0006
decreased 0,0866000000 -0,0009
increased 0,0875000000 +10
decreased 0,0874000000 -0,0013
decreased 0,0887000000 -0,0004
decreased 0,0891000000 -0,0011
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0016
increased 0,0918000000 +0,0012
decreased 0,0906000000 -0,0007
decreased 0,0913000000 -0,002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0064
decreased 0,0869000000 -0,0007
increased 0,0876000000 +0,0067
increased 0,0809000000 +0,0012
increased 0,0797000000 +10
decreased 0,0796000000 -0,0002
increased 0,0798000000 +0,0001
increased 0,0797000000 +10
increased 0,0796000000 +0,0005
increased 0,0791000000 +0,0008
not_changed 0,0783000000 0
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0016
increased 0,0764000000 +10
not_changed 0,0763000000 0
not_changed 0,0763000000 0
increased 0,0763000000 +0,0013
increased 0,0750000000 +0,0007
increased 0,0743000000 +0,0007
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0015
increased 0,0722000000 +0,0022
decreased 0,0700000000 -0,0009
increased 0,0709000000 +0,0003
decreased 0,0706000000 -0,0008
not_changed 0,0714000000 0
increased 0,0714000000 +0,0006
decreased 0,0708000000 -0,0001
decreased 0,0709000000 -0,001
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0008
increased 0,0727000000 +0,002
not_changed 0,0707000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Croatian kuna exchange chart

Note: The Bangladeshi Taka to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BDT/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Croatian kuna pair for a period of 2142 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.