The exchange rate as of today for BDT/IDR is BDT per IDR, which means that with 100 Bangladeshi Taka you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BDT/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or IDR currencies.

BDT to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:36:22 +0000	164,1097000000	+0,0604
Tue, 31 Oct 2017 00:52:42 +0000	164,0493000000	-0,4384
Sun, 29 Oct 2017 06:42:59 +0000	164,4877000000	0
Sat, 28 Oct 2017 22:20:02 +0000	164,4877000000	+0,0355
Fri, 27 Oct 2017 11:09:13 +0000	164,4522000000	-0,0604
Fri, 27 Oct 2017 01:50:25 +0000	164,5126000000	-1,3959
Thu, 26 Oct 2017 04:54:54 +0000	165,9085000000	-1,3519
Tue, 24 Oct 2017 06:10:41 +0000	167,2604000000	+3,5163
Mon, 23 Oct 2017 17:53:26 +0000	163,7441000000	-0,1933
Sun, 22 Oct 2017 15:42:31 +0000	163,9374000000	-3,2242
Wed, 18 Oct 2017 06:26:52 +0000	167,1616000000	+0,0078
Sun, 15 Oct 2017 21:50:56 +0000	167,1538000000	0
Sun, 15 Oct 2017 05:10:46 +0000	167,1538000000	0
Sat, 14 Oct 2017 13:25:44 +0000	167,1538000000	+1,3553
Fri, 13 Oct 2017 10:29:37 +0000	165,7985000000	-0,3472
Sat, 07 Oct 2017 15:29:13 +0000	166,1457000000	-0,4549
Thu, 05 Oct 2017 23:30:19 +0000	166,6006000000	+2,6322
Fri, 29 Sep 2017 09:30:19 +0000	163,9684000000	-1,7371
Wed, 27 Sep 2017 08:52:14 +0000	165,7055000000	+2,892
Sun, 24 Sep 2017 04:23:32 +0000	162,8135000000	0
Sat, 23 Sep 2017 04:17:58 +0000	162,8135000000	+0,4036
Fri, 22 Sep 2017 16:54:01 +0000	162,4099000000	-2,1742
Thu, 14 Sep 2017 13:57:55 +0000	164,5841000000	+3,4194
Wed, 13 Sep 2017 22:31:49 +0000	161,1647000000	+0,24
Wed, 13 Sep 2017 14:51:17 +0000	160,9247000000	+0,3527
Wed, 13 Sep 2017 10:13:53 +0000	160,5720000000	-2,1978
Fri, 08 Sep 2017 01:51:17 +0000	162,7698000000	-1,1911
Wed, 06 Sep 2017 22:55:44 +0000	163,9609000000	+0,1208
Tue, 05 Sep 2017 22:41:13 +0000	163,8401000000	-0,4789
Wed, 30 Aug 2017 01:55:43 +0000	164,3190000000	+0,0519
Sun, 27 Aug 2017 01:49:41 +0000	164,2671000000	+0,0142
Thu, 24 Aug 2017 12:50:39 +0000	164,2529000000	-0,3773
Sat, 19 Aug 2017 01:43:51 +0000	164,6302000000	-0,5246
Tue, 15 Aug 2017 15:07:29 +0000	165,1548000000	+0,1483
Mon, 14 Aug 2017 19:19:19 +0000	165,0065000000	+0,1978
Wed, 09 Aug 2017 15:13:16 +0000	164,8087000000	+0,4806
Tue, 08 Aug 2017 16:41:50 +0000	164,3281000000	+0,4007
Tue, 01 Aug 2017 17:28:29 +0000	163,9274000000	+0,1789
Mon, 31 Jul 2017 12:35:34 +0000	163,7485000000	-0,2359
Wed, 26 Jul 2017 12:47:07 +0000	163,9844000000	-1,3036
Sun, 23 Jul 2017 13:45:15 +0000	165,2880000000	+0,1792
Wed, 19 Jul 2017 16:53:28 +0000	165,1088000000	-0,1825
Sun, 09 Jul 2017 07:18:10 +0000	165,2913000000	+0,0205
Sat, 01 Jul 2017 02:12:57 +0000	165,2708000000	+0,3941
Fri, 30 Jun 2017 01:35:22 +0000	164,8767000000	-0,2977
Thu, 29 Jun 2017 19:04:13 +0000	165,1744000000	+0,8062
Thu, 29 Jun 2017 09:00:34 +0000	164,3682000000	-0,7845
Wed, 28 Jun 2017 12:11:18 +0000	165,1527000000	+0,0373
Wed, 21 Jun 2017 16:30:40 +0000	165,1154000000	+0,0393
Thu, 15 Jun 2017 20:19:50 +0000	165,0761000000	+0,2607
Thu, 15 Jun 2017 04:27:50 +0000	164,8154000000	-0,0807
Wed, 14 Jun 2017 21:55:06 +0000	164,8961000000	-0,1055
Tue, 13 Jun 2017 19:09:21 +0000	165,0016000000	+0,0161
Mon, 12 Jun 2017 07:06:55 +0000	164,9855000000	+0,0432
Sun, 11 Jun 2017 11:53:13 +0000	164,9423000000	-0,4102
Sun, 28 May 2017 20:00:14 +0000	165,3525000000	0
Sun, 28 May 2017 17:00:06 +0000	165,3525000000	0
Sun, 28 May 2017 06:34:52 +0000	165,3525000000	0
Sat, 27 May 2017 01:35:16 +0000	165,3525000000	+0,2608
Fri, 26 May 2017 01:38:11 +0000	165,0917000000	-0,3168
Wed, 24 May 2017 06:23:46 +0000	165,4085000000	-0,0685
Sun, 21 May 2017 23:16:32 +0000	165,4770000000	-0,0103
Sun, 21 May 2017 14:17:54 +0000	165,4873000000	0
Sat, 20 May 2017 08:00:47 +0000	165,4873000000	-1,018
Thu, 18 May 2017 22:06:47 +0000	166,5053000000	+0,0745
Thu, 18 May 2017 16:47:05 +0000	166,4308000000	-0,5214
Thu, 18 May 2017 12:34:18 +0000	166,9522000000	+1,7796
Tue, 16 May 2017 10:59:39 +0000	165,1726000000	+0,0174
Sun, 14 May 2017 17:20:43 +0000	165,1552000000	-0,1982
Thu, 11 May 2017 08:25:59 +0000	165,3534000000	+5,7926
Sun, 30 Apr 2017 11:43:24 +0000	159,5608000000	+0,2153
Thu, 27 Apr 2017 13:49:28 +0000	159,3455000000	+1,8495
Wed, 26 Apr 2017 22:28:21 +0000	157,4960000000	-2,3715
Tue, 25 Apr 2017 07:08:31 +0000	159,8675000000	-0,5313
Sun, 23 Apr 2017 19:15:22 +0000	160,3988000000	0
Sat, 22 Apr 2017 20:19:13 +0000	160,3988000000	-2,2057
Tue, 18 Apr 2017 17:04:37 +0000	162,6045000000	-0,8388
Tue, 18 Apr 2017 04:45:53 +0000	163,4433000000	-0,4166
Sat, 15 Apr 2017 14:11:06 +0000	163,8599000000	+0,3946
Thu, 13 Apr 2017 12:26:58 +0000	163,4653000000	-1,4823
Tue, 11 Apr 2017 17:20:05 +0000	164,9476000000	-0,1444
Fri, 07 Apr 2017 14:48:19 +0000	165,0920000000	-2,1833
Wed, 05 Apr 2017 08:32:35 +0000	167,2753000000	+1,388
Sun, 26 Mar 2017 14:52:21 +0000	165,8873000000	0
Sat, 25 Mar 2017 00:05:20 +0000	165,8873000000	-0,0655
Wed, 22 Mar 2017 13:27:45 +0000	165,9528000000	+0,0298
Mon, 20 Mar 2017 13:08:53 +0000	165,9230000000	-0,5505
Sat, 18 Mar 2017 11:30:50 +0000	166,4735000000	-1,1926
Thu, 16 Mar 2017 10:08:51 +0000	167,6661000000	+1,3586
Thu, 16 Mar 2017 05:26:52 +0000	166,3075000000	-0,1228
Sat, 11 Mar 2017 12:48:56 +0000	166,4303000000	0
Sat, 11 Mar 2017 04:12:59 +0000	166,4303000000	-0,0374
Fri, 10 Mar 2017 18:30:27 +0000	166,4677000000	-0,324
Fri, 10 Mar 2017 04:53:11 +0000	166,7917000000	+0,0895
Tue, 07 Mar 2017 18:41:37 +0000	166,7022000000	+0,1122
Fri, 03 Mar 2017 22:50:31 +0000	166,5900000000	-0,7252
Tue, 28 Feb 2017 14:48:42 +0000	167,3152000000	-0,0627
Tue, 28 Feb 2017 10:20:25 +0000	167,3779000000	+0,1226
Fri, 24 Feb 2017 10:37:11 +0000	167,2553000000	+0,1381
Thu, 23 Feb 2017 17:17:21 +0000	167,1172000000	-0,3543
Wed, 22 Feb 2017 12:54:05 +0000	167,4715000000	-0,0864
Sat, 04 Feb 2017 09:35:19 +0000	167,5579000000	0
Sat, 04 Feb 2017 05:55:17 +0000	167,5579000000	0
Fri, 03 Feb 2017 22:23:40 +0000	167,5579000000	-0,0402
Mon, 30 Jan 2017 00:47:44 +0000	167,5981000000	-0,6478
Sun, 29 Jan 2017 21:35:28 +0000	168,2459000000	+0,1447
Sun, 29 Jan 2017 05:20:46 +0000	168,1012000000	0
Sat, 28 Jan 2017 08:29:40 +0000	168,1012000000	-0,1006
Fri, 27 Jan 2017 18:26:11 +0000	168,2018000000	+0,0251
Fri, 27 Jan 2017 12:42:07 +0000	168,1767000000	-1,0745
Sat, 21 Jan 2017 17:24:40 +0000	169,2512000000	0
Sat, 21 Jan 2017 04:01:15 +0000	169,2512000000	-1,5859
Thu, 19 Jan 2017 07:49:00 +0000	170,8371000000	+2,5343
Wed, 18 Jan 2017 20:20:07 +0000	168,3028000000	-0,5033
Mon, 16 Jan 2017 16:25:55 +0000	168,8061000000	-0,1328
Sun, 08 Jan 2017 12:19:15 +0000	168,9389000000	-0,9271
Wed, 04 Jan 2017 17:28:45 +0000	169,8660000000	-0,8094
Sun, 01 Jan 2017 12:09:44 +0000	170,6754000000	+0,4031
Sun, 25 Dec 2016 05:02:50 +0000	170,2723000000	+1,4655
Sun, 18 Dec 2016 19:59:51 +0000	168,8068000000	-0,0252
Sun, 18 Dec 2016 12:29:20 +0000	168,8320000000	0
Sun, 18 Dec 2016 00:01:28 +0000	168,8320000000	-1,1935
Thu, 15 Dec 2016 05:46:28 +0000	170,0255000000	+2,5482
Wed, 14 Dec 2016 14:26:34 +0000	167,4773000000	+0,0357
Sat, 10 Dec 2016 18:23:52 +0000	167,4416000000	+0,5905
Thu, 08 Dec 2016 04:13:48 +0000	166,8511000000	-3,5062
Thu, 01 Dec 2016 19:33:49 +0000	170,3573000000	-2,3213
Wed, 30 Nov 2016 07:38:26 +0000	172,6786000000	+0,5404
Tue, 29 Nov 2016 13:27:35 +0000	172,1382000000	+1,576
Sun, 27 Nov 2016 04:05:54 +0000	170,5622000000	-0,1895
Fri, 25 Nov 2016 14:39:52 +0000	170,7517000000	-1,072
Fri, 25 Nov 2016 00:51:16 +0000	171,8237000000	+2,1221
Mon, 21 Nov 2016 18:34:48 +0000	169,7016000000	+0,0127
Wed, 16 Nov 2016 04:24:29 +0000	169,6889000000	-1,7542
Mon, 14 Nov 2016 00:43:38 +0000	171,4431000000	+4,7977
Sat, 05 Nov 2016 12:44:53 +0000	166,6454000000	+0,7824
Tue, 25 Oct 2016 22:58:57 +0000	165,8630000000	-0,123
Fri, 21 Oct 2016 01:00:22 +0000	165,9860000000	-0,0635
Wed, 19 Oct 2016 12:11:37 +0000	166,0495000000	+0,2936
Sat, 08 Oct 2016 15:39:46 +0000	165,7559000000	-0,5708
Sun, 02 Oct 2016 06:10:51 +0000	166,3267000000	-0,357
Sun, 25 Sep 2016 07:31:49 +0000	166,6837000000	-1,1666
Mon, 19 Sep 2016 02:02:56 +0000	167,8503000000	-0,946
Wed, 14 Sep 2016 01:11:00 +0000	168,7963000000	+1,4225
Mon, 12 Sep 2016 14:23:42 +0000	167,3738000000	+0,605
Sat, 10 Sep 2016 09:57:05 +0000	166,7688000000	-2,2201
Fri, 26 Aug 2016 08:02:21 +0000	168,9889000000	-0,4108
Wed, 24 Aug 2016 06:34:14 +0000	169,3997000000	+1,8259
Thu, 18 Aug 2016 19:02:28 +0000	167,5738000000	+0,2897
Wed, 17 Aug 2016 20:33:16 +0000	167,2841000000	-0,1916
Mon, 15 Aug 2016 15:38:30 +0000	167,4757000000	+0,9368
Tue, 02 Aug 2016 06:22:16 +0000	166,5389000000	-0,664
Fri, 29 Jul 2016 22:42:33 +0000	167,2029000000	+0,1576
Tue, 19 Jul 2016 11:08:51 +0000	167,0453000000	-0,1749
Sat, 16 Jul 2016 02:29:00 +0000	167,2202000000	+0,2388
Wed, 13 Jul 2016 18:11:44 +0000	166,9814000000	-5,6358
Mon, 27 Jun 2016 03:39:45 +0000	172,6172000000	+0,705
Sat, 25 Jun 2016 08:11:31 +0000	171,9122000000	+1,1334
Fri, 24 Jun 2016 14:32:08 +0000	170,7788000000	+0,7974
Sun, 19 Jun 2016 00:35:04 +0000	169,9814000000	+0,9343
Thu, 09 Jun 2016 04:47:11 +0000	169,0471000000	+1,096
Tue, 07 Jun 2016 14:29:17 +0000	167,9511000000	-1,6866
Mon, 06 Jun 2016 23:13:56 +0000	169,6377000000	-1,1447
Fri, 03 Jun 2016 19:56:29 +0000	170,7824000000	-2,9401
Wed, 01 Jun 2016 22:15:19 +0000	173,7225000000	+1,0326
Sun, 29 May 2016 12:49:34 +0000	172,6899000000	-0,7575
Sat, 21 May 2016 01:31:08 +0000	173,4474000000	+3,8232
Sun, 15 May 2016 07:34:50 +0000	169,6242000000	0
Sat, 14 May 2016 04:30:10 +0000	169,6242000000	-1,2378
Mon, 09 May 2016 16:50:50 +0000	170,8620000000	+1,212
Wed, 04 May 2016 01:43:57 +0000	169,6500000000	+0,6441
Mon, 02 May 2016 01:40:00 +0000	169,0059000000	+0,7508
Sat, 30 Apr 2016 16:09:59 +0000	168,2551000000	+0,0302
Wed, 27 Apr 2016 19:38:57 +0000	168,2249000000	-0,3995
Sat, 23 Apr 2016 14:08:12 +0000	168,6244000000	+0,3266
Thu, 14 Apr 2016 05:47:41 +0000	168,2978000000	-0,0125
Wed, 13 Apr 2016 21:02:47 +0000	168,3103000000	+0,5355
Mon, 11 Apr 2016 00:45:24 +0000	167,7748000000	-0,0043
Sat, 02 Apr 2016 01:42:32 +0000	167,7791000000	+0,2753
Thu, 31 Mar 2016 15:52:43 +0000	167,5038000000	-1,0209
Thu, 31 Mar 2016 12:04:27 +0000	168,5247000000	-0,522
Thu, 17 Mar 2016 05:56:20 +0000	169,0467000000	+2,8174
Tue, 15 Mar 2016 00:00:00 +0000	166,2293000000	+0,0956
Sun, 13 Mar 2016 18:01:23 +0000	166,1337000000	0
Sat, 12 Mar 2016 08:40:32 +0000	166,1337000000	-0,705
Thu, 10 Mar 2016 06:39:29 +0000	166,8387000000	-0,8998
Wed, 09 Mar 2016 13:56:53 +0000	167,7385000000	-1,2646
Wed, 02 Mar 2016 11:54:29 +0000	169,0031000000	-2,1616
Fri, 26 Feb 2016 21:30:45 +0000	171,1647000000	+0,133
Tue, 23 Feb 2016 10:25:36 +0000	171,0317000000	-1,0403
Sun, 21 Feb 2016 05:58:01 +0000	172,0720000000	+0,6636
Wed, 17 Feb 2016 02:21:02 +0000	171,4084000000	+0,9215
Mon, 15 Feb 2016 19:02:56 +0000	170,4869000000	-0,4138
Sun, 14 Feb 2016 13:54:48 +0000	170,9007000000	-2,2819
Sat, 06 Feb 2016 05:42:26 +0000	173,1826000000	+0,1846
Sat, 30 Jan 2016 06:56:16 +0000	172,9980000000	-3,6076
Wed, 27 Jan 2016 13:42:21 +0000	176,6056000000	+0,3907
Tue, 19 Jan 2016 11:03:48 +0000	176,2149000000	-1,9937
Sun, 17 Jan 2016 11:54:16 +0000	178,2086000000	-0,2039
Sun, 10 Jan 2016 08:58:42 +0000	178,4125000000	+0,413
Thu, 07 Jan 2016 08:03:14 +0000	177,9995000000	+2,1856
Wed, 30 Dec 2015 04:34:40 +0000	175,8139000000	+2,5614
Thu, 24 Dec 2015 11:40:22 +0000	173,2525000000	-0,3497
Wed, 23 Dec 2015 22:20:43 +0000	173,6022000000	-4,5504
Sun, 20 Dec 2015 17:40:26 +0000	178,1526000000	-2,0225
Tue, 15 Dec 2015 03:50:36 +0000	180,1751000000	+1,8829
Fri, 11 Dec 2015 20:21:09 +0000	178,2922000000	-1,4681
Wed, 09 Dec 2015 09:13:05 +0000	179,7603000000	+2,3342
Mon, 30 Nov 2015 21:04:09 +0000	177,4261000000	+2,0888
Mon, 23 Nov 2015 06:21:22 +0000	175,3373000000	-1,8002
Fri, 20 Nov 2015 01:03:25 +0000	177,1375000000	+1,9224
Thu, 12 Nov 2015 23:23:17 +0000	175,2151000000	+2,5321
Mon, 09 Nov 2015 06:56:38 +0000	172,6830000000	-1,919
Sun, 08 Nov 2015 14:37:27 +0000	174,6020000000	0
Sun, 08 Nov 2015 05:56:41 +0000	174,6020000000	0
Sat, 07 Nov 2015 13:39:19 +0000	174,6020000000	-0,9226
Tue, 27 Oct 2015 10:11:52 +0000	175,5246000000	+1,0699
Mon, 26 Oct 2015 06:07:35 +0000	174,4547000000	-0,3463
Sat, 24 Oct 2015 05:01:00 +0000	174,8010000000	+0,9558
Mon, 19 Oct 2015 22:44:45 +0000	173,8452000000	+0,6373
Sat, 17 Oct 2015 02:22:53 +0000	173,2079000000	-6,2966
Wed, 07 Oct 2015 02:39:47 +0000	179,5045000000	-9,7301
Sat, 03 Oct 2015 20:44:22 +0000	189,2346000000	+0,541
Thu, 01 Oct 2015 03:55:10 +0000	188,6936000000	+1,0744
Sun, 27 Sep 2015 23:50:11 +0000	187,6192000000	0
Sun, 27 Sep 2015 05:24:32 +0000	187,6192000000	+1,0376
Fri, 25 Sep 2015 04:21:14 +0000	186,5816000000	+1,4177
Sat, 19 Sep 2015 06:26:17 +0000	185,1639000000	+0,1742
Tue, 15 Sep 2015 11:21:36 +0000	184,9897000000	+2,1296
Fri, 11 Sep 2015 16:11:20 +0000	182,8601000000	-0,6124
Thu, 10 Sep 2015 14:51:00 +0000	183,4725000000	+1,3281
Tue, 25 Aug 2015 17:24:33 +0000	182,1444000000	+0,4932
Tue, 25 Aug 2015 03:30:18 +0000	181,6512000000	+4,1443
Sat, 22 Aug 2015 07:14:13 +0000	177,5069000000	+0,4997
Tue, 18 Aug 2015 11:02:06 +0000	177,0072000000	-0,0569
Mon, 17 Aug 2015 03:18:10 +0000	177,0641000000	+4,7139
Wed, 05 Aug 2015 11:06:53 +0000	172,3502000000	-1,0095
Sun, 02 Aug 2015 07:45:38 +0000	173,3597000000	-0,124
Thu, 30 Jul 2015 12:52:13 +0000	173,4837000000	+0,2476
Sat, 25 Jul 2015 12:32:44 +0000	173,2361000000	+1,6192
Wed, 15 Jul 2015 12:34:40 +0000	171,6169000000	+0,2634
Sat, 11 Jul 2015 23:54:04 +0000	171,3535000000	+0,1481
Fri, 10 Jul 2015 11:52:29 +0000	171,2054000000	-0,1165
Thu, 09 Jul 2015 16:37:38 +0000	171,3219000000	-0,3853
Sat, 04 Jul 2015 06:17:08 +0000	171,7072000000	+0,5323
Thu, 25 Jun 2015 20:54:44 +0000	171,1749000000	-0,9708
Sat, 20 Jun 2015 13:29:04 +0000	172,1457000000	0
Sat, 20 Jun 2015 02:54:51 +0000	172,1457000000	+0,946
Sat, 13 Jun 2015 20:11:53 +0000	171,1997000000	0
Fri, 12 Jun 2015 23:46:23 +0000	171,1997000000	-0,7318
Wed, 10 Jun 2015 03:08:54 +0000	171,9315000000	+0,1908
Tue, 09 Jun 2015 22:39:08 +0000	171,7407000000	-0,3506
Sat, 06 Jun 2015 15:38:27 +0000	172,0913000000	-0,0322
Fri, 05 Jun 2015 19:13:57 +0000	172,1235000000	+0,326
Wed, 03 Jun 2015 07:49:20 +0000	171,7975000000	+1,9926
Tue, 02 Jun 2015 22:28:25 +0000	169,8049000000	-0,1158
Tue, 02 Jun 2015 18:23:57 +0000	169,9207000000	+0,8765
Wed, 27 May 2015 06:56:23 +0000	169,0442000000	+0,2112
Sat, 23 May 2015 23:29:25 +0000	168,8330000000	-0,3547
Tue, 19 May 2015 14:14:29 +0000	169,1877000000	+1,4717
Sun, 17 May 2015 14:12:25 +0000	167,7160000000	-0,7411
Fri, 08 May 2015 14:55:01 +0000	168,4571000000	+1,4208
Tue, 05 May 2015 01:48:07 +0000	167,0363000000	+0,6874
Mon, 04 May 2015 21:23:10 +0000	166,3489000000	-1,4443
Thu, 30 Apr 2015 05:45:34 +0000	167,7932000000	+1,2197
Wed, 29 Apr 2015 08:56:40 +0000	166,5735000000	-0,3217
Wed, 29 Apr 2015 04:08:49 +0000	166,8952000000	-0,378
Mon, 27 Apr 2015 04:38:53 +0000	167,2732000000	+0,9255
Sat, 25 Apr 2015 17:24:18 +0000	166,3477000000	-1,3432
Tue, 14 Apr 2015 08:54:23 +0000	167,6909000000	-0,5201
Mon, 30 Mar 2015 21:44:06 +0000	168,2110000000	+1,2696
Thu, 26 Mar 2015 05:32:13 +0000	166,9414000000	+0,8427
Tue, 24 Mar 2015 17:36:16 +0000	166,0987000000	-3,8535
Sat, 14 Mar 2015 16:46:25 +0000	169,9522000000	+6,5971
Sat, 14 Feb 2015 04:00:13 +0000	163,3551000000	+0,5651
Sat, 07 Feb 2015 13:14:56 +0000	162,7900000000	+0,3982
Fri, 06 Feb 2015 13:47:21 +0000	162,3918000000	+2,7605
Mon, 22 Dec 2014 13:10:53 +0000	159,6313000000	-0,8427
Sun, 21 Dec 2014 00:16:00 +0000	160,4740000000	+0,3418
Fri, 12 Dec 2014 07:14:08 +0000	160,1322000000	+2,2511
Tue, 11 Nov 2014 15:18:12 +0000	157,8811000000	+0,8435
Mon, 10 Nov 2014 05:06:03 +0000	157,0376000000	-0,8209
Tue, 28 Oct 2014 08:46:57 +0000	157,8585000000	+1,8779
Sat, 25 Oct 2014 15:44:15 +0000	155,9806000000	+1,3794
Fri, 19 Sep 2014 15:47:00 +0000	154,6012000000	-0,4165
Wed, 17 Sep 2014 00:28:44 +0000	155,0177000000	+1,2643
Sun, 14 Sep 2014 17:35:14 +0000	153,7534000000	+0,5191
Fri, 12 Sep 2014 17:28:42 +0000	153,2343000000	+0,9369
Sun, 07 Sep 2014 19:59:29 +0000	152,2974000000	+0,9973
Mon, 25 Aug 2014 02:57:07 +0000	151,3001000000	+0,6072
Tue, 12 Aug 2014 19:16:10 +0000	150,6929000000	-1,2819
Thu, 07 Aug 2014 12:10:08 +0000	151,9748000000	+0,6412
Wed, 06 Aug 2014 03:07:45 +0000	151,3336000000	+2,8167
Wed, 23 Jul 2014 18:59:11 +0000	148,5169000000	-0,7543
Thu, 10 Jul 2014 10:09:21 +0000	149,2712000000	-3,0602
Sat, 14 Jun 2014 17:12:50 +0000	152,3314000000	+4,7773
Mon, 19 May 2014 12:27:22 +0000	147,5541000000	-0,9031
Tue, 29 Apr 2014 17:52:25 +0000	148,4572000000	+0,061
Tue, 22 Apr 2014 15:01:59 +0000	148,3962000000	+1,326
Sun, 20 Apr 2014 14:04:38 +0000	147,0702000000	-0,1037
Wed, 16 Apr 2014 09:07:48 +0000	147,1739000000	+1,5289
Thu, 03 Apr 2014 23:33:57 +0000	145,6450000000	+0,2092
Tue, 01 Apr 2014 13:56:30 +0000	145,4358000000	+0,0515
Mon, 17 Mar 2014 17:07:58 +0000	145,3843000000	-1,081
Tue, 11 Mar 2014 19:58:25 +0000	146,4653000000	-2,2457
Tue, 04 Mar 2014 15:32:56 +0000	148,7110000000	-1,2504
Fri, 28 Feb 2014 03:14:17 +0000	149,9614000000	-1,5416
Thu, 20 Feb 2014 04:27:04 +0000	151,5030000000	-5,0243
Fri, 07 Feb 2014 02:21:29 +0000	156,5273000000	-0,169
Sun, 26 Jan 2014 03:33:40 +0000	156,6963000000	+0,2066
Thu, 16 Jan 2014 18:13:21 +0000	156,4897000000	-0,986
Sat, 04 Jan 2014 14:03:48 +0000	157,4757000000	+3,0947
Wed, 11 Dec 2013 21:11:38 +0000	154,3810000000	+0,568
Sun, 08 Dec 2013 20:59:10 +0000	153,8130000000	0
Sun, 08 Dec 2013 07:53:45 +0000	153,8130000000	0
Sat, 02 Nov 2013 19:22:21 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:06:43 +0000	0,0000000000	0
Fri, 01 Nov 2013 07:28:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 11:22:22 +0000	0,0000000000	0
Wed, 09 Oct 2013 20:18:02 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:07:53 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:39:14 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:27:57 +0000	0,0000000000	0
Mon, 09 Sep 2013 17:01:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:54:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:41:25 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:44:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:07:17 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:11:16 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:30:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:55:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:21:27 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:36:22 +0000	0,0000000000	0
Sat, 08 Jun 2013 13:46:04 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:45:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 25 May 2013 14:03:03 +0000	0,0000000000	0
Thu, 23 May 2013 08:49:16 +0000	0,0000000000	0
Sat, 18 May 2013 11:07:07 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:55 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:42 +0000	0,0000000000	0
Sat, 11 May 2013 18:23:19 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Thu, 02 May 2013 02:03:24 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:44:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:18 +0000	0,0000000000	0
Thu, 11 Apr 2013 19:24:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:00:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:04:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:00:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:02:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:15 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:50:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:54:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:46 +0000	0,0000000000	0
Fri, 08 Feb 2013 08:08:42 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:27:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Thu, 24 Jan 2013 23:09:57 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:49:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 09:48:58 +0000	0,0000000000	0
Fri, 23 Nov 2012 10:54:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:57:42 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:50:21 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 19:31:12 +0000	0,0000000000	0
Tue, 18 Sep 2012 10:34:42 +0000	0,0000000000	0
Wed, 12 Sep 2012 05:54:03 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:48:43 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:46:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 00:40:50 +0000	0,0000000000	0
Sat, 23 Jun 2012 07:57:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 01:36:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:26:30 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:21:44 +0000	0,0000000000	0
Tue, 29 May 2012 21:59:17 +0000	0,0000000000	0
Sat, 12 May 2012 02:25:59 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:18:25 +0000	0,0000000000	0
Sat, 11 Feb 2012 13:34:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:34:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:32:50 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:00 +0000	0,0000000000	0
Sat, 28 Jan 2012 12:48:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:53:37 +0000	0,0000000000	0
Sat, 17 Dec 2011 09:09:51 +0000	0,0000000000	0
Wed, 30 Nov 2011 17:57:05 +0000	0,0000000000	0
Mon, 21 Nov 2011 06:42:45 +0000	0,0000000000	0
Sat, 29 Oct 2011 07:59:16 +0000	0,0000000000	0
Sat, 29 Oct 2011 00:42:25 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:46:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:41:39 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:38:45 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:45:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 23:46:06 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:50:55 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:55:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:48:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:27:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:22:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:54 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:13:59 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:36 +0000	0,0000000000	0

Please note that BDT to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:36:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Indonesian Rupiah exchange chart

Note: The Bangladeshi Taka to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BDT/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Indonesian Rupiah pair for a period of 2333 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.