Exchange Currency

BDT/IDR


The exchange rate as of today for BDT/IDR is 157.496 BDT per IDR, which means that with 100 Bangladeshi Taka you can buy 15749.6 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BDT/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or IDR currencies.
  


BDT to IDR exchange rate history

Date Exchange Rate Variation
decreased 157,4960000000 -2,3715
decreased 159,8675000000 -0,5313
not_changed 160,3988000000 0
decreased 160,3988000000 -2,2057
decreased 162,6045000000 -0,8388
decreased 163,4433000000 -0,4166
increased 163,8599000000 +0,3946
decreased 163,4653000000 -1,4823
decreased 164,9476000000 -0,1444
decreased 165,0920000000 -2,1833
increased 167,2753000000 +1,388
not_changed 165,8873000000 0
decreased 165,8873000000 -0,0655
increased 165,9528000000 +0,0298
decreased 165,9230000000 -0,5505
decreased 166,4735000000 -1,1926
increased 167,6661000000 +1,3586
decreased 166,3075000000 -0,1228
not_changed 166,4303000000 0
decreased 166,4303000000 -0,0374
decreased 166,4677000000 -0,324
increased 166,7917000000 +0,0895
increased 166,7022000000 +0,1122
decreased 166,5900000000 -0,7252
decreased 167,3152000000 -0,0627
increased 167,3779000000 +0,1226
increased 167,2553000000 +0,1381
decreased 167,1172000000 -0,3543
decreased 167,4715000000 -0,0864
not_changed 167,5579000000 0
not_changed 167,5579000000 0
decreased 167,5579000000 -0,0402
decreased 167,5981000000 -0,6478
increased 168,2459000000 +0,1447
not_changed 168,1012000000 0
decreased 168,1012000000 -0,1006
increased 168,2018000000 +0,0251
decreased 168,1767000000 -1,0745
not_changed 169,2512000000 0
decreased 169,2512000000 -1,5859
increased 170,8371000000 +2,5343
decreased 168,3028000000 -0,5033
decreased 168,8061000000 -0,1328
decreased 168,9389000000 -0,9271
decreased 169,8660000000 -0,8094
increased 170,6754000000 +0,4031
increased 170,2723000000 +1,4655
decreased 168,8068000000 -0,0252
not_changed 168,8320000000 0
decreased 168,8320000000 -1,1935
increased 170,0255000000 +2,5482
increased 167,4773000000 +0,0357
increased 167,4416000000 +0,5905
decreased 166,8511000000 -3,5062
decreased 170,3573000000 -2,3213
increased 172,6786000000 +0,5404
increased 172,1382000000 +1,576
decreased 170,5622000000 -0,1895
decreased 170,7517000000 -1,072
increased 171,8237000000 +2,1221
increased 169,7016000000 +0,0127
decreased 169,6889000000 -1,7542
increased 171,4431000000 +4,7977
increased 166,6454000000 +0,7824
decreased 165,8630000000 -0,123
decreased 165,9860000000 -0,0635
increased 166,0495000000 +0,2936
decreased 165,7559000000 -0,5708
decreased 166,3267000000 -0,357
decreased 166,6837000000 -1,1666
decreased 167,8503000000 -0,946
increased 168,7963000000 +1,4225
increased 167,3738000000 +0,605
decreased 166,7688000000 -2,2201
decreased 168,9889000000 -0,4108
increased 169,3997000000 +1,8259
increased 167,5738000000 +0,2897
decreased 167,2841000000 -0,1916
increased 167,4757000000 +0,9368
decreased 166,5389000000 -0,664
increased 167,2029000000 +0,1576
decreased 167,0453000000 -0,1749
increased 167,2202000000 +0,2388
decreased 166,9814000000 -5,6358
increased 172,6172000000 +0,705
increased 171,9122000000 +1,1334
increased 170,7788000000 +0,7974
increased 169,9814000000 +0,9343
increased 169,0471000000 +1,096
decreased 167,9511000000 -1,6866
decreased 169,6377000000 -1,1447
decreased 170,7824000000 -2,9401
increased 173,7225000000 +1,0326
decreased 172,6899000000 -0,7575
increased 173,4474000000 +3,8232
not_changed 169,6242000000 0
decreased 169,6242000000 -1,2378
increased 170,8620000000 +1,212
increased 169,6500000000 +0,6441
increased 169,0059000000 +0,7508
increased 168,2551000000 +0,0302
decreased 168,2249000000 -0,3995
increased 168,6244000000 +0,3266
decreased 168,2978000000 -0,0125
increased 168,3103000000 +0,5355
decreased 167,7748000000 -0,0043
increased 167,7791000000 +0,2753
decreased 167,5038000000 -1,0209
decreased 168,5247000000 -0,522
increased 169,0467000000 +2,8174
increased 166,2293000000 +0,0956
not_changed 166,1337000000 0
decreased 166,1337000000 -0,705
decreased 166,8387000000 -0,8998
decreased 167,7385000000 -1,2646
decreased 169,0031000000 -2,1616
increased 171,1647000000 +0,133
decreased 171,0317000000 -1,0403
increased 172,0720000000 +0,6636
increased 171,4084000000 +0,9215
decreased 170,4869000000 -0,4138
decreased 170,9007000000 -2,2819
increased 173,1826000000 +0,1846
decreased 172,9980000000 -3,6076
increased 176,6056000000 +0,3907
decreased 176,2149000000 -1,9937
decreased 178,2086000000 -0,2039
increased 178,4125000000 +0,413
increased 177,9995000000 +2,1856
increased 175,8139000000 +2,5614
decreased 173,2525000000 -0,3497
decreased 173,6022000000 -4,5504
decreased 178,1526000000 -2,0225
increased 180,1751000000 +1,8829
decreased 178,2922000000 -1,4681
increased 179,7603000000 +2,3342
increased 177,4261000000 +2,0888
decreased 175,3373000000 -1,8002
increased 177,1375000000 +1,9224
increased 175,2151000000 +2,5321
decreased 172,6830000000 -1,919
not_changed 174,6020000000 0
not_changed 174,6020000000 0
decreased 174,6020000000 -0,9226
increased 175,5246000000 +1,0699
decreased 174,4547000000 -0,3463
increased 174,8010000000 +0,9558
increased 173,8452000000 +0,6373
decreased 173,2079000000 -6,2966
decreased 179,5045000000 -9,7301
increased 189,2346000000 +0,541
increased 188,6936000000 +1,0744
not_changed 187,6192000000 0
increased 187,6192000000 +1,0376
increased 186,5816000000 +1,4177
increased 185,1639000000 +0,1742
increased 184,9897000000 +2,1296
decreased 182,8601000000 -0,6124
increased 183,4725000000 +1,3281
increased 182,1444000000 +0,4932
increased 181,6512000000 +4,1443
increased 177,5069000000 +0,4997
decreased 177,0072000000 -0,0569
increased 177,0641000000 +4,7139
decreased 172,3502000000 -1,0095
decreased 173,3597000000 -0,124
increased 173,4837000000 +0,2476
increased 173,2361000000 +1,6192
increased 171,6169000000 +0,2634
increased 171,3535000000 +0,1481
decreased 171,2054000000 -0,1165
decreased 171,3219000000 -0,3853
increased 171,7072000000 +0,5323
decreased 171,1749000000 -0,9708
not_changed 172,1457000000 0
increased 172,1457000000 +0,946
not_changed 171,1997000000 0
decreased 171,1997000000 -0,7318
increased 171,9315000000 +0,1908
decreased 171,7407000000 -0,3506
decreased 172,0913000000 -0,0322
increased 172,1235000000 +0,326
increased 171,7975000000 +1,9926
decreased 169,8049000000 -0,1158
increased 169,9207000000 +0,8765
increased 169,0442000000 +0,2112
decreased 168,8330000000 -0,3547
increased 169,1877000000 +1,4717
decreased 167,7160000000 -0,7411
increased 168,4571000000 +1,4208
increased 167,0363000000 +0,6874
decreased 166,3489000000 -1,4443
increased 167,7932000000 +1,2197
decreased 166,5735000000 -0,3217
decreased 166,8952000000 -0,378
increased 167,2732000000 +0,9255
decreased 166,3477000000 -1,3432
decreased 167,6909000000 -0,5201
increased 168,2110000000 +1,2696
increased 166,9414000000 +0,8427
decreased 166,0987000000 -3,8535
increased 169,9522000000 +6,5971
increased 163,3551000000 +0,5651
increased 162,7900000000 +0,3982
increased 162,3918000000 +2,7605
decreased 159,6313000000 -0,8427
increased 160,4740000000 +0,3418
increased 160,1322000000 +2,2511
increased 157,8811000000 +0,8435
decreased 157,0376000000 -0,8209
increased 157,8585000000 +1,8779
increased 155,9806000000 +1,3794
decreased 154,6012000000 -0,4165
increased 155,0177000000 +1,2643
increased 153,7534000000 +0,5191
increased 153,2343000000 +0,9369
increased 152,2974000000 +0,9973
increased 151,3001000000 +0,6072
decreased 150,6929000000 -1,2819
increased 151,9748000000 +0,6412
increased 151,3336000000 +2,8167
decreased 148,5169000000 -0,7543
decreased 149,2712000000 -3,0602
increased 152,3314000000 +4,7773
decreased 147,5541000000 -0,9031
increased 148,4572000000 +0,061
increased 148,3962000000 +1,326
decreased 147,0702000000 -0,1037
increased 147,1739000000 +1,5289
increased 145,6450000000 +0,2092
increased 145,4358000000 +0,0515
decreased 145,3843000000 -1,081
decreased 146,4653000000 -2,2457
decreased 148,7110000000 -1,2504
decreased 149,9614000000 -1,5416
decreased 151,5030000000 -5,0243
decreased 156,5273000000 -0,169
increased 156,6963000000 +0,2066
decreased 156,4897000000 -0,986
increased 157,4757000000 +3,0947
increased 154,3810000000 +0,568
not_changed 153,8130000000 0
not_changed 153,8130000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Indonesian Rupiah exchange chart

Note: The Bangladeshi Taka to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BDT/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Indonesian Rupiah pair for a period of 2145 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.