Exchange Currency

BDT/ILS


The exchange rate as of today for BDT/ILS is 0.0462 BDT per ILS, which means that with 100 Bangladeshi Taka you can buy 4.62 Israeli shekels.

Below you will find information about historical currency exchange rates for BDT/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ILS currencies.
  


BDT to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,0462000000 -0,0005
decreased 0,0467000000 -0,0006
increased 0,0473000000 +0,0002
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0003
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0002
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0001
decreased 0,0476000000 -0,0004
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0004
increased 0,0484000000 +0,0002
decreased 0,0482000000 -0,0002
decreased 0,0484000000 -0,0001
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0003
not_changed 0,0488000000 0
decreased 0,0488000000 10
increased 0,0489000000 +0,0005
decreased 0,0484000000 -0,0003
decreased 0,0487000000 -0,0002
increased 0,0489000000 +0,0002
increased 0,0487000000 +0,0005
increased 0,0482000000 +0,0002
increased 0,0480000000 +0,0001
increased 0,0479000000 +10
decreased 0,0478000000 -0,0002
decreased 0,0480000000 -0,0006
decreased 0,0486000000 -0,0003
increased 0,0489000000 +10
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0003
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0002
increased 0,0491000000 +0,0003
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0004
decreased 0,0483000000 -0,0007
increased 0,0490000000 +0,0006
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0003
not_changed 0,0478000000 0
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0002
decreased 0,0480000000 10
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0003
increased 0,0484000000 +0,0004
decreased 0,0480000000 10
increased 0,0481000000 +10
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0004
increased 0,0484000000 +10
decreased 0,0483000000 -0,0002
decreased 0,0485000000 -0,0004
increased 0,0489000000 +10
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0001
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0002
decreased 0,0490000000 -0,0002
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0005
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0002
decreased 0,0492000000 10
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0005
increased 0,0490000000 +0,0002
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0003
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0001
not_changed 0,0490000000 0
increased 0,0490000000 +0,0001
not_changed 0,0489000000 0
increased 0,0489000000 +10
decreased 0,0488000000 -0,0006
not_changed 0,0494000000 0
increased 0,0494000000 +0,0012
decreased 0,0482000000 -0,0001
decreased 0,0483000000 10
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0001
not_changed 0,0480000000 0
decreased 0,0480000000 10
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0002
increased 0,0484000000 +0,0002
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0015
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0002
decreased 0,0498000000 -0,0001
increased 0,0499000000 +0,0004
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0005
not_changed 0,0499000000 0
increased 0,0499000000 +0,0002
not_changed 0,0497000000 0
decreased 0,0497000000 -0,0009
not_changed 0,0506000000 0
increased 0,0506000000 +0,0003
decreased 0,0503000000 -0,0004
increased 0,0507000000 +0,0006
increased 0,0501000000 +0,0005
not_changed 0,0496000000 0
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0004
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0006
decreased 0,0494000000 -0,0002
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
increased 0,0495000000 +0,0007
decreased 0,0488000000 -0,0022
increased 0,0510000000 +0,0007
increased 0,0503000000 +0,0004
decreased 0,0499000000 -0,0002
not_changed 0,0501000000 0
increased 0,0501000000 +10
increased 0,0500000000 +0,0004
increased 0,0496000000 +10
decreased 0,0495000000 -0,0007
increased 0,0502000000 +0,0002
increased 0,0500000000 +0,0007
decreased 0,0493000000 -0,0004
increased 0,0497000000 +0,0005
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0002
decreased 0,0498000000 -0,0005
decreased 0,0503000000 -0,0003
increased 0,0506000000 +0,0005
increased 0,0501000000 +0,0005
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0005
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,0005
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 -0,001
increased 0,0495000000 +0,0003
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0002
increased 0,0492000000 +0,0002
increased 0,0490000000 +0,0003
decreased 0,0487000000 -0,0011
decreased 0,0498000000 -0,0001
not_changed 0,0499000000 0
increased 0,0499000000 +0,0004
decreased 0,0495000000 -0,0002
not_changed 0,0497000000 0
increased 0,0497000000 +0,0007
decreased 0,0490000000 -0,0007
decreased 0,0497000000 -0,0002
not_changed 0,0499000000 0
increased 0,0499000000 +0,0003
increased 0,0496000000 +10
decreased 0,0495000000 -0,0003
increased 0,0498000000 +10
decreased 0,0497000000 -0,0007
decreased 0,0504000000 -0,0015
increased 0,0519000000 +0,0025
increased 0,0494000000 +0,0001
increased 0,0493000000 +0,0009
decreased 0,0484000000 -0,0003
increased 0,0487000000 +0,0016
not_changed 0,0471000000 0
increased 0,0471000000 +0,0004
increased 0,0467000000 +0,0017
increased 0,0450000000 +0,0008
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
decreased 0,0442000000 -0,0004
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0002
increased 0,0447000000 +0,0003
decreased 0,0444000000 -0,0002
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0005
decreased 0,0451000000 10
increased 0,0452000000 +10
increased 0,0451000000 +0,0002
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
not_changed 0,0451000000 0
decreased 0,0451000000 10
not_changed 0,0452000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Israeli shekel exchange chart

Note: The Bangladeshi Taka to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BDT/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Israeli shekel pair for a period of 2059 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.