The exchange rate as of today for BDT/ILS is BDT per ILS, which means that with 100 Bangladeshi Taka you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BDT/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ILS currencies.

BDT to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 10:00:47 +0000	0,0418000000	-0,0006
Wed, 01 Nov 2017 18:21:49 +0000	0,0424000000	-0,0001
Tue, 31 Oct 2017 01:37:13 +0000	0,0425000000	10
Mon, 30 Oct 2017 04:37:10 +0000	0,0426000000	0
Mon, 30 Oct 2017 00:23:37 +0000	0,0426000000	0
Sun, 29 Oct 2017 06:43:00 +0000	0,0426000000	0
Sun, 29 Oct 2017 01:20:08 +0000	0,0426000000	-0,0001
Fri, 27 Oct 2017 18:19:17 +0000	0,0427000000	0
Fri, 27 Oct 2017 11:09:12 +0000	0,0427000000	+0,0002
Thu, 26 Oct 2017 12:10:19 +0000	0,0425000000	-0,0003
Thu, 26 Oct 2017 04:54:53 +0000	0,0428000000	+0,0005
Wed, 25 Oct 2017 23:46:41 +0000	0,0423000000	+10
Mon, 23 Oct 2017 17:53:12 +0000	0,0422000000	10
Fri, 20 Oct 2017 17:21:17 +0000	0,0423000000	0
Thu, 19 Oct 2017 21:09:52 +0000	0,0423000000	-0,0002
Thu, 19 Oct 2017 06:15:58 +0000	0,0425000000	-0,0009
Wed, 18 Oct 2017 06:26:53 +0000	0,0434000000	10
Tue, 17 Oct 2017 17:19:17 +0000	0,0435000000	+0,0006
Mon, 16 Oct 2017 04:10:12 +0000	0,0429000000	-0,0004
Sun, 15 Oct 2017 21:50:57 +0000	0,0433000000	0
Sat, 14 Oct 2017 21:09:17 +0000	0,0433000000	0
Sat, 14 Oct 2017 14:27:49 +0000	0,0433000000	+0,0005
Wed, 11 Oct 2017 12:56:14 +0000	0,0428000000	0
Tue, 10 Oct 2017 03:53:16 +0000	0,0428000000	-0,0005
Sun, 08 Oct 2017 07:47:49 +0000	0,0433000000	-0,0003
Thu, 05 Oct 2017 21:40:35 +0000	0,0436000000	+0,0008
Thu, 05 Oct 2017 03:01:32 +0000	0,0428000000	-0,0008
Tue, 26 Sep 2017 02:48:20 +0000	0,0436000000	+0,0009
Sun, 24 Sep 2017 03:22:09 +0000	0,0427000000	0
Sat, 23 Sep 2017 09:01:24 +0000	0,0427000000	-0,0007
Wed, 20 Sep 2017 12:20:41 +0000	0,0434000000	-0,0003
Tue, 19 Sep 2017 00:46:13 +0000	0,0437000000	+0,0001
Sun, 17 Sep 2017 16:38:36 +0000	0,0436000000	+0,0006
Sat, 09 Sep 2017 18:28:42 +0000	0,0430000000	0
Sat, 09 Sep 2017 04:08:56 +0000	0,0430000000	-0,0012
Wed, 06 Sep 2017 06:56:50 +0000	0,0442000000	0
Sat, 02 Sep 2017 22:20:18 +0000	0,0442000000	0
Sat, 02 Sep 2017 10:21:59 +0000	0,0442000000	10
Fri, 01 Sep 2017 14:14:46 +0000	0,0443000000	0
Thu, 24 Aug 2017 19:49:30 +0000	0,0443000000	-0,0003
Thu, 24 Aug 2017 07:11:56 +0000	0,0446000000	0
Sat, 19 Aug 2017 13:50:14 +0000	0,0446000000	10
Fri, 18 Aug 2017 02:32:04 +0000	0,0447000000	0
Wed, 16 Aug 2017 20:35:38 +0000	0,0447000000	+0,0003
Tue, 15 Aug 2017 06:42:44 +0000	0,0444000000	+0,0001
Mon, 14 Aug 2017 07:49:43 +0000	0,0443000000	-0,0001
Sun, 13 Aug 2017 13:34:46 +0000	0,0444000000	0
Sun, 13 Aug 2017 03:08:57 +0000	0,0444000000	0
Sat, 12 Aug 2017 19:39:36 +0000	0,0444000000	0
Sat, 12 Aug 2017 02:20:32 +0000	0,0444000000	0
Fri, 11 Aug 2017 13:42:55 +0000	0,0444000000	0
Thu, 10 Aug 2017 21:36:12 +0000	0,0444000000	-0,0005
Sat, 05 Aug 2017 07:19:53 +0000	0,0449000000	+0,0005
Thu, 03 Aug 2017 13:04:15 +0000	0,0444000000	+0,0003
Sat, 29 Jul 2017 02:38:12 +0000	0,0441000000	0
Fri, 28 Jul 2017 20:50:30 +0000	0,0441000000	-0,0001
Fri, 28 Jul 2017 12:33:26 +0000	0,0442000000	+0,0001
Thu, 27 Jul 2017 13:12:14 +0000	0,0441000000	+0,0001
Wed, 26 Jul 2017 21:04:11 +0000	0,0440000000	0
Tue, 25 Jul 2017 07:59:12 +0000	0,0440000000	-0,0001
Fri, 21 Jul 2017 12:15:24 +0000	0,0441000000	+0,0004
Sun, 16 Jul 2017 11:48:51 +0000	0,0437000000	0
Sat, 15 Jul 2017 18:20:52 +0000	0,0437000000	+0,0002
Thu, 13 Jul 2017 22:36:37 +0000	0,0435000000	-0,0002
Sat, 08 Jul 2017 06:07:45 +0000	0,0437000000	+0,0002
Tue, 04 Jul 2017 11:52:39 +0000	0,0435000000	-0,0001
Tue, 27 Jun 2017 05:29:14 +0000	0,0436000000	-0,0002
Mon, 26 Jun 2017 09:53:32 +0000	0,0438000000	0
Sat, 24 Jun 2017 15:43:40 +0000	0,0438000000	-0,0001
Wed, 21 Jun 2017 02:56:54 +0000	0,0439000000	+0,0002
Mon, 19 Jun 2017 20:55:11 +0000	0,0437000000	+0,0002
Sun, 18 Jun 2017 11:28:40 +0000	0,0435000000	-0,0001
Fri, 16 Jun 2017 13:24:21 +0000	0,0436000000	0
Thu, 15 Jun 2017 13:15:27 +0000	0,0436000000	0
Thu, 15 Jun 2017 04:27:54 +0000	0,0436000000	-0,0001
Wed, 14 Jun 2017 07:01:39 +0000	0,0437000000	10
Tue, 13 Jun 2017 07:31:05 +0000	0,0438000000	+10
Sat, 10 Jun 2017 19:05:04 +0000	0,0437000000	0
Sat, 10 Jun 2017 08:55:52 +0000	0,0437000000	10
Wed, 07 Jun 2017 18:32:14 +0000	0,0438000000	0
Tue, 06 Jun 2017 01:07:32 +0000	0,0438000000	-0,0001
Fri, 02 Jun 2017 12:48:46 +0000	0,0439000000	-0,0002
Tue, 30 May 2017 11:18:29 +0000	0,0441000000	0
Mon, 29 May 2017 13:07:19 +0000	0,0441000000	-0,0002
Sun, 28 May 2017 15:34:46 +0000	0,0443000000	0
Sat, 27 May 2017 04:30:05 +0000	0,0443000000	0
Fri, 26 May 2017 14:43:42 +0000	0,0443000000	-0,0002
Thu, 25 May 2017 07:08:36 +0000	0,0445000000	-0,0001
Wed, 24 May 2017 06:18:07 +0000	0,0446000000	+0,0002
Sun, 21 May 2017 14:00:48 +0000	0,0444000000	0
Sat, 20 May 2017 17:40:41 +0000	0,0444000000	0
Sat, 20 May 2017 02:54:21 +0000	0,0444000000	+0,0001
Mon, 15 May 2017 21:02:15 +0000	0,0443000000	+10
Mon, 15 May 2017 03:02:26 +0000	0,0442000000	-0,0005
Sun, 14 May 2017 20:05:51 +0000	0,0447000000	+0,0005
Sun, 14 May 2017 00:02:27 +0000	0,0442000000	+0,0001
Mon, 08 May 2017 22:03:27 +0000	0,0441000000	-0,0006
Mon, 08 May 2017 09:36:53 +0000	0,0447000000	+0,0006
Sat, 06 May 2017 22:02:46 +0000	0,0441000000	-0,0004
Tue, 02 May 2017 08:43:01 +0000	0,0445000000	0
Tue, 02 May 2017 05:20:31 +0000	0,0445000000	+0,0004
Sun, 30 Apr 2017 14:08:05 +0000	0,0441000000	0
Sat, 29 Apr 2017 19:29:00 +0000	0,0441000000	-0,0006
Fri, 28 Apr 2017 05:36:54 +0000	0,0447000000	+0,0005
Thu, 27 Apr 2017 06:16:29 +0000	0,0442000000	+0,0005
Tue, 25 Apr 2017 05:45:07 +0000	0,0437000000	-0,0011
Thu, 20 Apr 2017 00:28:32 +0000	0,0448000000	-0,0003
Sun, 16 Apr 2017 01:56:26 +0000	0,0451000000	0
Sat, 15 Apr 2017 14:11:05 +0000	0,0451000000	0
Thu, 13 Apr 2017 01:58:17 +0000	0,0451000000	-0,0002
Thu, 06 Apr 2017 02:40:49 +0000	0,0453000000	-0,0005
Wed, 05 Apr 2017 08:32:37 +0000	0,0458000000	+0,0003
Tue, 04 Apr 2017 17:28:51 +0000	0,0455000000	+0,0003
Sat, 01 Apr 2017 08:06:01 +0000	0,0452000000	-0,0002
Mon, 27 Mar 2017 06:51:05 +0000	0,0454000000	+0,0002
Sun, 26 Mar 2017 05:28:57 +0000	0,0452000000	-0,0001
Sat, 25 Mar 2017 03:52:14 +0000	0,0453000000	-0,0002
Fri, 24 Mar 2017 08:13:20 +0000	0,0455000000	-0,0002
Thu, 23 Mar 2017 05:03:08 +0000	0,0457000000	-0,0001
Wed, 22 Mar 2017 13:27:44 +0000	0,0458000000	+0,0005
Tue, 21 Mar 2017 17:06:12 +0000	0,0453000000	-0,0002
Tue, 21 Mar 2017 04:51:07 +0000	0,0455000000	+0,0002
Mon, 20 Mar 2017 13:08:52 +0000	0,0453000000	-0,0001
Sun, 19 Mar 2017 18:24:56 +0000	0,0454000000	+0,0001
Sat, 18 Mar 2017 11:30:50 +0000	0,0453000000	-0,0003
Thu, 16 Mar 2017 22:06:27 +0000	0,0456000000	+0,0004
Thu, 16 Mar 2017 05:26:52 +0000	0,0452000000	-0,0004
Thu, 16 Mar 2017 01:48:44 +0000	0,0456000000	-0,0002
Fri, 10 Mar 2017 18:30:29 +0000	0,0458000000	0
Tue, 07 Mar 2017 18:41:39 +0000	0,0458000000	-0,0004
Mon, 06 Mar 2017 04:30:09 +0000	0,0462000000	0
Sun, 05 Mar 2017 05:57:25 +0000	0,0462000000	+10
Thu, 02 Mar 2017 12:31:43 +0000	0,0461000000	+0,0002
Tue, 28 Feb 2017 12:55:32 +0000	0,0459000000	-0,0003
Sun, 26 Feb 2017 06:41:06 +0000	0,0462000000	-0,0001
Fri, 24 Feb 2017 17:10:44 +0000	0,0463000000	0
Thu, 23 Feb 2017 20:48:14 +0000	0,0463000000	+0,0001
Tue, 21 Feb 2017 22:54:23 +0000	0,0462000000	0
Sun, 19 Feb 2017 23:14:36 +0000	0,0462000000	-0,0005
Wed, 15 Feb 2017 17:26:05 +0000	0,0467000000	-0,0006
Fri, 10 Feb 2017 07:22:50 +0000	0,0473000000	+0,0002
Sun, 05 Feb 2017 12:16:09 +0000	0,0471000000	0
Sat, 04 Feb 2017 05:55:20 +0000	0,0471000000	-0,0003
Fri, 03 Feb 2017 11:46:13 +0000	0,0474000000	+0,0002
Fri, 03 Feb 2017 04:39:27 +0000	0,0472000000	-0,0002
Sun, 29 Jan 2017 21:35:31 +0000	0,0474000000	-0,0001
Sun, 29 Jan 2017 05:20:50 +0000	0,0475000000	0
Sat, 28 Jan 2017 08:08:07 +0000	0,0475000000	-0,0001
Wed, 25 Jan 2017 18:32:14 +0000	0,0476000000	-0,0004
Sat, 21 Jan 2017 19:25:46 +0000	0,0480000000	0
Fri, 20 Jan 2017 22:02:15 +0000	0,0480000000	-0,0004
Tue, 17 Jan 2017 12:56:17 +0000	0,0484000000	+0,0002
Sun, 15 Jan 2017 12:18:01 +0000	0,0482000000	-0,0002
Wed, 11 Jan 2017 20:02:58 +0000	0,0484000000	-0,0001
Tue, 10 Jan 2017 02:55:18 +0000	0,0485000000	0
Sun, 08 Jan 2017 12:19:18 +0000	0,0485000000	-0,0003
Mon, 02 Jan 2017 06:48:48 +0000	0,0488000000	0
Fri, 30 Dec 2016 19:27:35 +0000	0,0488000000	10
Wed, 28 Dec 2016 15:13:28 +0000	0,0489000000	+0,0005
Sun, 25 Dec 2016 05:02:53 +0000	0,0484000000	-0,0003
Sun, 18 Dec 2016 20:00:08 +0000	0,0487000000	-0,0002
Fri, 16 Dec 2016 10:34:36 +0000	0,0489000000	+0,0002
Thu, 15 Dec 2016 05:46:25 +0000	0,0487000000	+0,0005
Wed, 14 Dec 2016 07:37:19 +0000	0,0482000000	+0,0002
Sat, 10 Dec 2016 02:53:10 +0000	0,0480000000	+0,0001
Fri, 09 Dec 2016 09:27:06 +0000	0,0479000000	+10
Fri, 09 Dec 2016 05:45:26 +0000	0,0478000000	-0,0002
Sun, 04 Dec 2016 05:04:48 +0000	0,0480000000	-0,0006
Fri, 02 Dec 2016 04:24:37 +0000	0,0486000000	-0,0003
Wed, 30 Nov 2016 12:13:22 +0000	0,0489000000	+10
Tue, 29 Nov 2016 13:28:36 +0000	0,0488000000	+0,0002
Mon, 28 Nov 2016 15:51:43 +0000	0,0486000000	-0,0003
Sun, 27 Nov 2016 04:05:59 +0000	0,0489000000	0
Fri, 25 Nov 2016 04:12:32 +0000	0,0489000000	-0,0002
Wed, 23 Nov 2016 12:09:41 +0000	0,0491000000	+0,0003
Tue, 22 Nov 2016 22:28:22 +0000	0,0488000000	+0,0001
Wed, 16 Nov 2016 04:24:32 +0000	0,0487000000	+0,0004
Sat, 05 Nov 2016 12:44:56 +0000	0,0483000000	-0,0007
Tue, 25 Oct 2016 22:58:59 +0000	0,0490000000	+0,0006
Thu, 06 Oct 2016 14:48:17 +0000	0,0484000000	+0,0003
Tue, 04 Oct 2016 12:38:09 +0000	0,0481000000	+0,0003
Sun, 02 Oct 2016 06:10:54 +0000	0,0478000000	0
Sat, 01 Oct 2016 22:59:47 +0000	0,0478000000	0
Sat, 01 Oct 2016 09:28:34 +0000	0,0478000000	0
Fri, 30 Sep 2016 00:43:11 +0000	0,0478000000	-0,0002
Thu, 22 Sep 2016 11:20:27 +0000	0,0480000000	10
Tue, 20 Sep 2016 06:58:33 +0000	0,0481000000	0
Mon, 19 Sep 2016 02:03:02 +0000	0,0481000000	-0,0003
Wed, 14 Sep 2016 01:11:03 +0000	0,0484000000	+0,0004
Fri, 09 Sep 2016 08:25:51 +0000	0,0480000000	10
Thu, 01 Sep 2016 22:16:46 +0000	0,0481000000	+10
Fri, 26 Aug 2016 08:02:25 +0000	0,0480000000	0
Thu, 18 Aug 2016 19:02:31 +0000	0,0480000000	-0,0004
Wed, 17 Aug 2016 20:33:13 +0000	0,0484000000	+10
Wed, 17 Aug 2016 09:25:31 +0000	0,0483000000	-0,0002
Mon, 15 Aug 2016 15:38:41 +0000	0,0485000000	-0,0004
Mon, 08 Aug 2016 04:05:44 +0000	0,0489000000	+10
Wed, 03 Aug 2016 18:27:54 +0000	0,0488000000	+0,0001
Tue, 02 Aug 2016 05:26:08 +0000	0,0487000000	-0,0001
Fri, 29 Jul 2016 01:28:57 +0000	0,0488000000	0
Thu, 28 Jul 2016 11:48:41 +0000	0,0488000000	-0,0002
Fri, 22 Jul 2016 19:31:25 +0000	0,0490000000	-0,0002
Tue, 19 Jul 2016 11:09:14 +0000	0,0492000000	-0,0002
Sat, 16 Jul 2016 02:29:08 +0000	0,0494000000	-0,0003
Sat, 09 Jul 2016 17:48:57 +0000	0,0497000000	+0,0005
Thu, 30 Jun 2016 18:57:17 +0000	0,0492000000	0
Wed, 29 Jun 2016 10:15:13 +0000	0,0492000000	-0,0002
Tue, 28 Jun 2016 08:48:33 +0000	0,0494000000	+0,0002
Mon, 20 Jun 2016 16:20:24 +0000	0,0492000000	10
Sun, 19 Jun 2016 00:35:13 +0000	0,0493000000	-0,0002
Fri, 17 Jun 2016 10:06:49 +0000	0,0495000000	+0,0005
Sat, 11 Jun 2016 00:06:21 +0000	0,0490000000	+0,0002
Fri, 10 Jun 2016 12:26:05 +0000	0,0488000000	+0,0002
Fri, 10 Jun 2016 01:32:10 +0000	0,0486000000	-0,0003
Sun, 05 Jun 2016 10:39:01 +0000	0,0489000000	0
Fri, 03 Jun 2016 19:56:31 +0000	0,0489000000	-0,0001
Thu, 02 Jun 2016 14:39:53 +0000	0,0490000000	0
Wed, 01 Jun 2016 14:29:02 +0000	0,0490000000	+0,0001
Sun, 29 May 2016 12:49:36 +0000	0,0489000000	0
Fri, 27 May 2016 10:49:18 +0000	0,0489000000	+10
Wed, 25 May 2016 03:13:36 +0000	0,0488000000	-0,0006
Mon, 23 May 2016 08:05:32 +0000	0,0494000000	0
Sat, 21 May 2016 01:31:10 +0000	0,0494000000	+0,0012
Sun, 15 May 2016 06:08:40 +0000	0,0482000000	-0,0001
Mon, 09 May 2016 16:50:53 +0000	0,0483000000	10
Wed, 04 May 2016 01:43:58 +0000	0,0484000000	+0,0005
Mon, 02 May 2016 01:40:02 +0000	0,0479000000	-0,0001
Tue, 26 Apr 2016 03:08:51 +0000	0,0480000000	0
Mon, 25 Apr 2016 21:24:30 +0000	0,0480000000	10
Sat, 23 Apr 2016 14:08:18 +0000	0,0481000000	-0,0001
Sun, 17 Apr 2016 03:53:24 +0000	0,0482000000	0
Wed, 13 Apr 2016 21:02:56 +0000	0,0482000000	-0,0002
Mon, 11 Apr 2016 00:45:34 +0000	0,0484000000	+0,0002
Fri, 08 Apr 2016 23:31:39 +0000	0,0482000000	0
Fri, 08 Apr 2016 09:23:53 +0000	0,0482000000	-0,0015
Wed, 16 Mar 2016 03:30:10 +0000	0,0497000000	+0,0001
Tue, 15 Mar 2016 00:00:05 +0000	0,0496000000	0
Mon, 14 Mar 2016 17:25:33 +0000	0,0496000000	0
Sun, 13 Mar 2016 15:46:33 +0000	0,0496000000	-0,0002
Wed, 09 Mar 2016 13:56:55 +0000	0,0498000000	-0,0001
Mon, 07 Mar 2016 05:21:03 +0000	0,0499000000	+0,0004
Thu, 03 Mar 2016 20:52:24 +0000	0,0495000000	+0,0001
Wed, 02 Mar 2016 11:54:32 +0000	0,0494000000	-0,0005
Wed, 24 Feb 2016 20:05:07 +0000	0,0499000000	0
Thu, 18 Feb 2016 16:37:39 +0000	0,0499000000	+0,0002
Mon, 15 Feb 2016 19:02:59 +0000	0,0497000000	0
Tue, 09 Feb 2016 10:55:03 +0000	0,0497000000	-0,0009
Thu, 04 Feb 2016 09:46:39 +0000	0,0506000000	0
Tue, 02 Feb 2016 22:11:54 +0000	0,0506000000	+0,0003
Tue, 19 Jan 2016 10:26:05 +0000	0,0503000000	-0,0004
Fri, 15 Jan 2016 23:03:52 +0000	0,0507000000	+0,0006
Mon, 11 Jan 2016 12:10:07 +0000	0,0501000000	+0,0005
Mon, 04 Jan 2016 11:55:34 +0000	0,0496000000	0
Mon, 04 Jan 2016 08:18:22 +0000	0,0496000000	+0,0002
Fri, 01 Jan 2016 06:55:13 +0000	0,0494000000	-0,0004
Tue, 22 Dec 2015 01:43:46 +0000	0,0498000000	0
Mon, 21 Dec 2015 15:28:11 +0000	0,0498000000	-0,0002
Sun, 20 Dec 2015 17:40:28 +0000	0,0500000000	+0,0006
Sat, 12 Dec 2015 21:02:45 +0000	0,0494000000	-0,0002
Thu, 10 Dec 2015 15:10:16 +0000	0,0496000000	0
Wed, 09 Dec 2015 09:13:08 +0000	0,0496000000	0
Tue, 08 Dec 2015 14:53:33 +0000	0,0496000000	+10
Mon, 07 Dec 2015 15:20:13 +0000	0,0495000000	+0,0007
Sat, 05 Dec 2015 08:17:06 +0000	0,0488000000	-0,0022
Fri, 04 Dec 2015 02:32:19 +0000	0,0510000000	+0,0007
Sat, 28 Nov 2015 17:46:15 +0000	0,0503000000	+0,0004
Tue, 24 Nov 2015 16:18:05 +0000	0,0499000000	-0,0002
Sun, 22 Nov 2015 22:33:42 +0000	0,0501000000	0
Sun, 22 Nov 2015 08:21:34 +0000	0,0501000000	+10
Fri, 20 Nov 2015 01:25:08 +0000	0,0500000000	+0,0004
Mon, 16 Nov 2015 10:59:09 +0000	0,0496000000	+10
Mon, 16 Nov 2015 01:35:21 +0000	0,0495000000	-0,0007
Sat, 07 Nov 2015 13:39:21 +0000	0,0502000000	+0,0002
Tue, 27 Oct 2015 10:11:54 +0000	0,0500000000	+0,0007
Sat, 17 Oct 2015 02:22:56 +0000	0,0493000000	-0,0004
Tue, 13 Oct 2015 19:20:25 +0000	0,0497000000	+0,0005
Fri, 09 Oct 2015 12:01:54 +0000	0,0492000000	-0,0005
Wed, 07 Oct 2015 04:54:06 +0000	0,0497000000	+0,0001
Tue, 06 Oct 2015 00:43:01 +0000	0,0496000000	-0,0002
Mon, 05 Oct 2015 17:58:20 +0000	0,0498000000	-0,0005
Thu, 01 Oct 2015 03:55:12 +0000	0,0503000000	-0,0003
Wed, 30 Sep 2015 12:17:58 +0000	0,0506000000	+0,0005
Sat, 19 Sep 2015 10:53:03 +0000	0,0501000000	+0,0005
Fri, 11 Sep 2015 18:41:36 +0000	0,0496000000	+0,0002
Mon, 24 Aug 2015 16:48:02 +0000	0,0494000000	-0,0003
Wed, 19 Aug 2015 10:39:20 +0000	0,0497000000	+0,0005
Mon, 17 Aug 2015 16:53:17 +0000	0,0492000000	+0,0001
Mon, 27 Jul 2015 08:03:13 +0000	0,0491000000	+0,0005
Wed, 15 Jul 2015 18:36:07 +0000	0,0486000000	+10
Sat, 11 Jul 2015 23:54:06 +0000	0,0485000000	0
Fri, 10 Jul 2015 11:27:40 +0000	0,0485000000	0
Mon, 29 Jun 2015 17:27:37 +0000	0,0485000000	-0,001
Sun, 21 Jun 2015 09:22:57 +0000	0,0495000000	+0,0003
Wed, 17 Jun 2015 19:54:19 +0000	0,0492000000	-0,0002
Sat, 13 Jun 2015 20:11:51 +0000	0,0494000000	+0,0002
Wed, 10 Jun 2015 11:34:51 +0000	0,0492000000	+0,0002
Mon, 08 Jun 2015 02:10:40 +0000	0,0490000000	+0,0003
Fri, 05 Jun 2015 07:38:55 +0000	0,0487000000	-0,0011
Mon, 25 May 2015 19:02:39 +0000	0,0498000000	-0,0001
Sun, 24 May 2015 21:36:58 +0000	0,0499000000	0
Sat, 23 May 2015 20:31:49 +0000	0,0499000000	+0,0004
Fri, 22 May 2015 00:38:20 +0000	0,0495000000	-0,0002
Wed, 20 May 2015 07:30:55 +0000	0,0497000000	0
Tue, 19 May 2015 14:14:18 +0000	0,0497000000	+0,0007
Thu, 14 May 2015 21:47:32 +0000	0,0490000000	-0,0007
Fri, 08 May 2015 14:28:55 +0000	0,0497000000	-0,0002
Tue, 05 May 2015 01:48:06 +0000	0,0499000000	0
Mon, 04 May 2015 21:23:09 +0000	0,0499000000	+0,0003
Wed, 29 Apr 2015 19:24:16 +0000	0,0496000000	+10
Wed, 29 Apr 2015 12:45:08 +0000	0,0495000000	-0,0003
Wed, 29 Apr 2015 08:56:39 +0000	0,0498000000	+10
Wed, 29 Apr 2015 04:08:48 +0000	0,0497000000	-0,0007
Sat, 25 Apr 2015 17:35:57 +0000	0,0504000000	-0,0015
Sat, 14 Mar 2015 16:46:26 +0000	0,0519000000	+0,0025
Sat, 15 Nov 2014 20:56:29 +0000	0,0494000000	+0,0001
Sun, 09 Nov 2014 17:34:54 +0000	0,0493000000	+0,0009
Wed, 29 Oct 2014 00:14:03 +0000	0,0484000000	-0,0003
Tue, 28 Oct 2014 08:16:12 +0000	0,0487000000	+0,0016
Mon, 15 Sep 2014 20:53:53 +0000	0,0471000000	0
Sat, 13 Sep 2014 20:29:23 +0000	0,0471000000	+0,0004
Thu, 11 Sep 2014 05:00:58 +0000	0,0467000000	+0,0017
Tue, 12 Aug 2014 19:17:00 +0000	0,0450000000	+0,0008
Wed, 06 Aug 2014 13:40:00 +0000	0,0442000000	+0,0001
Wed, 06 Aug 2014 03:08:16 +0000	0,0441000000	0
Sun, 03 Aug 2014 15:54:31 +0000	0,0441000000	0
Fri, 01 Aug 2014 08:57:49 +0000	0,0441000000	-0,0001
Thu, 10 Jul 2014 10:19:29 +0000	0,0442000000	-0,0004
Wed, 14 May 2014 12:52:23 +0000	0,0446000000	+0,0001
Wed, 14 May 2014 01:51:42 +0000	0,0445000000	-0,0002
Wed, 02 Apr 2014 18:28:35 +0000	0,0447000000	+0,0003
Tue, 18 Mar 2014 18:53:03 +0000	0,0444000000	-0,0002
Mon, 17 Mar 2014 23:53:30 +0000	0,0446000000	0
Tue, 11 Mar 2014 20:02:36 +0000	0,0446000000	-0,0005
Sun, 23 Feb 2014 23:27:10 +0000	0,0451000000	10
Mon, 17 Feb 2014 18:00:54 +0000	0,0452000000	+10
Sun, 16 Feb 2014 21:03:32 +0000	0,0451000000	+0,0002
Tue, 14 Jan 2014 11:26:51 +0000	0,0449000000	0
Mon, 13 Jan 2014 00:32:17 +0000	0,0449000000	-0,0002
Thu, 02 Jan 2014 23:26:07 +0000	0,0451000000	0
Thu, 26 Dec 2013 02:27:22 +0000	0,0451000000	10
Fri, 06 Dec 2013 02:02:16 +0000	0,0452000000	0
Thu, 31 Oct 2013 02:01:54 +0000	0,0000000000	0
Sun, 27 Oct 2013 20:51:55 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:57:27 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:31:31 +0000	0,0000000000	0
Mon, 16 Sep 2013 23:10:20 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:37:34 +0000	0,0000000000	0
Sun, 25 Aug 2013 10:08:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:44:57 +0000	0,0000000000	0
Wed, 21 Aug 2013 00:02:04 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:35:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:45:56 +0000	0,0000000000	0
Fri, 26 Jul 2013 21:08:15 +0000	0,0000000000	0
Sat, 20 Jul 2013 04:22:48 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:02:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:03:27 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:28:49 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 18 May 2013 12:49:53 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:56 +0000	0,0000000000	0
Tue, 14 May 2013 01:56:52 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Thu, 02 May 2013 08:37:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:02:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:34:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:42:13 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:25:06 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:59:51 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:24:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:29:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 03:09:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:48:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:16:21 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:42:58 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:41 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:22:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:22:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:50:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:24:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:04:49 +0000	0,0000000000	0
Tue, 06 Nov 2012 17:44:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:27:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:30:03 +0000	0,0000000000	0
Mon, 29 Oct 2012 01:58:13 +0000	0,0000000000	0
Fri, 28 Sep 2012 04:22:29 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:11:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:05:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 09:21:50 +0000	0,0000000000	0
Sat, 04 Aug 2012 08:55:48 +0000	0,0000000000	0
Thu, 21 Jun 2012 08:18:52 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:33:35 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:49:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:30:47 +0000	0,0000000000	0
Thu, 14 Jun 2012 09:35:26 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:07:47 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:48:23 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:36:14 +0000	0,0000000000	0
Sat, 26 May 2012 20:54:11 +0000	0,0000000000	0
Fri, 04 May 2012 09:16:29 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:06:09 +0000	0,0000000000	0
Sun, 01 Apr 2012 15:07:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:26:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:23:54 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:26:41 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:22 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:41:51 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:16:50 +0000	0,0000000000	0
Sun, 20 Nov 2011 05:34:23 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:37:43 +0000	0,0000000000	0
Sat, 22 Oct 2011 00:45:59 +0000	0,0000000000	0
Tue, 11 Oct 2011 14:39:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:56:11 +0000	0,0000000000	0
Sun, 18 Sep 2011 13:46:38 +0000	0,0000000000	0
Sat, 17 Sep 2011 14:10:58 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:32:00 +0000	0,0000000000	0
Wed, 31 Aug 2011 21:34:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:33:35 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:52:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:34:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:19:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:46:46 +0000	0,0000000000	0
Sat, 02 Jul 2011 15:13:00 +0000	0,0000000000	0

Please note that BDT to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 10:00:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Israeli shekel exchange chart

Note: The Bangladeshi Taka to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BDT/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Israeli shekel pair for a period of 2438 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.