The exchange rate as of today for BDT/INR is BDT per INR, which means that with 100 Bangladeshi Taka you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BDT/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or INR currencies.

BDT to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 17:16:45 +0000	0,7832000000	-0,0052
Wed, 01 Nov 2017 07:50:26 +0000	0,7884000000	+0,0053
Tue, 31 Oct 2017 01:34:31 +0000	0,7831000000	-0,0028
Sun, 29 Oct 2017 06:43:25 +0000	0,7859000000	0
Sun, 29 Oct 2017 01:58:17 +0000	0,7859000000	+0,0003
Fri, 27 Oct 2017 11:11:51 +0000	0,7856000000	-0,0063
Thu, 26 Oct 2017 04:58:02 +0000	0,7919000000	+0,0055
Wed, 25 Oct 2017 03:59:17 +0000	0,7864000000	-0,0177
Tue, 24 Oct 2017 09:14:41 +0000	0,8041000000	+0,0178
Mon, 23 Oct 2017 17:55:08 +0000	0,7863000000	-0,0026
Sat, 21 Oct 2017 09:42:56 +0000	0,7889000000	0
Sat, 21 Oct 2017 00:52:15 +0000	0,7889000000	-0,0161
Wed, 18 Oct 2017 06:26:53 +0000	0,8050000000	+0,0037
Sun, 15 Oct 2017 21:47:03 +0000	0,8013000000	0
Sat, 14 Oct 2017 14:28:27 +0000	0,8013000000	+0,0038
Sun, 08 Oct 2017 19:52:00 +0000	0,7975000000	-0,007
Sat, 07 Oct 2017 17:41:43 +0000	0,8045000000	0
Sat, 07 Oct 2017 07:23:18 +0000	0,8045000000	-0,0007
Tue, 03 Oct 2017 19:52:05 +0000	0,8052000000	+0,0134
Fri, 22 Sep 2017 20:26:31 +0000	0,7918000000	-0,0107
Thu, 21 Sep 2017 11:13:23 +0000	0,8025000000	+0,0185
Tue, 19 Sep 2017 15:37:57 +0000	0,7840000000	-0,0117
Tue, 19 Sep 2017 09:06:31 +0000	0,7957000000	+0,0065
Fri, 15 Sep 2017 10:48:23 +0000	0,7892000000	+0,0062
Fri, 08 Sep 2017 03:50:27 +0000	0,7830000000	-0,0011
Thu, 07 Sep 2017 20:05:52 +0000	0,7841000000	-0,0006
Thu, 07 Sep 2017 09:30:09 +0000	0,7847000000	-0,0028
Tue, 05 Sep 2017 22:41:06 +0000	0,7875000000	-0,0033
Sun, 03 Sep 2017 21:31:33 +0000	0,7908000000	-0,0001
Sun, 03 Sep 2017 06:09:13 +0000	0,7909000000	0
Sat, 02 Sep 2017 09:42:47 +0000	0,7909000000	+0,0034
Tue, 29 Aug 2017 14:44:05 +0000	0,7875000000	+0,0021
Mon, 28 Aug 2017 16:39:23 +0000	0,7854000000	-0,0043
Sun, 20 Aug 2017 05:13:41 +0000	0,7897000000	-0,0054
Wed, 16 Aug 2017 10:49:09 +0000	0,7951000000	+0,0023
Tue, 15 Aug 2017 11:01:22 +0000	0,7928000000	+0,0006
Sun, 13 Aug 2017 05:55:49 +0000	0,7922000000	-0,0005
Fri, 11 Aug 2017 07:38:28 +0000	0,7927000000	+0,0071
Sun, 06 Aug 2017 09:41:55 +0000	0,7856000000	+10
Fri, 04 Aug 2017 04:06:18 +0000	0,7855000000	-0,0036
Thu, 03 Aug 2017 09:54:34 +0000	0,7891000000	-0,0013
Wed, 02 Aug 2017 09:40:07 +0000	0,7904000000	-0,0048
Thu, 27 Jul 2017 06:11:07 +0000	0,7952000000	+0,0016
Wed, 26 Jul 2017 01:13:45 +0000	0,7936000000	-0,0058
Sat, 22 Jul 2017 18:14:55 +0000	0,7994000000	+0,002
Fri, 07 Jul 2017 03:08:40 +0000	0,7974000000	-0,0053
Mon, 03 Jul 2017 12:58:46 +0000	0,8027000000	+0,0007
Sun, 02 Jul 2017 11:44:32 +0000	0,8020000000	0
Sat, 01 Jul 2017 21:36:27 +0000	0,8020000000	+0,0022
Mon, 19 Jun 2017 11:56:58 +0000	0,7998000000	+0,0006
Mon, 19 Jun 2017 02:11:14 +0000	0,7992000000	-0,0005
Fri, 16 Jun 2017 11:37:40 +0000	0,7997000000	-0,0017
Thu, 15 Jun 2017 22:35:57 +0000	0,8014000000	+0,0038
Thu, 15 Jun 2017 04:27:57 +0000	0,7976000000	+0,0005
Wed, 14 Jun 2017 20:14:31 +0000	0,7971000000	-0,0017
Tue, 13 Jun 2017 12:17:22 +0000	0,7988000000	-0,0004
Sat, 03 Jun 2017 22:40:26 +0000	0,7992000000	-0,0019
Mon, 29 May 2017 23:56:28 +0000	0,8011000000	-0,001
Mon, 29 May 2017 05:17:39 +0000	0,8021000000	+0,0006
Sun, 28 May 2017 03:56:02 +0000	0,8015000000	-0,0047
Wed, 24 May 2017 04:39:18 +0000	0,8062000000	+0,006
Sun, 21 May 2017 19:52:19 +0000	0,8002000000	+0,0046
Wed, 17 May 2017 07:44:47 +0000	0,7956000000	+0,0009
Wed, 17 May 2017 04:21:35 +0000	0,7947000000	-0,0028
Thu, 11 May 2017 18:11:28 +0000	0,7975000000	+0,0109
Thu, 04 May 2017 09:50:07 +0000	0,7866000000	+0,018
Sun, 30 Apr 2017 04:15:01 +0000	0,7686000000	0
Sat, 29 Apr 2017 02:02:46 +0000	0,7686000000	-0,0001
Fri, 28 Apr 2017 10:39:42 +0000	0,7687000000	+0,0021
Fri, 28 Apr 2017 00:37:06 +0000	0,7666000000	+0,0062
Wed, 26 Apr 2017 08:28:00 +0000	0,7604000000	-0,0048
Wed, 26 Apr 2017 04:38:34 +0000	0,7652000000	-0,0151
Sun, 23 Apr 2017 15:42:29 +0000	0,7803000000	-0,0084
Thu, 20 Apr 2017 06:00:31 +0000	0,7887000000	+0,0006
Wed, 19 Apr 2017 10:34:54 +0000	0,7881000000	-0,0012
Wed, 19 Apr 2017 02:21:32 +0000	0,7893000000	-0,0056
Sat, 15 Apr 2017 14:11:09 +0000	0,7949000000	+0,0021
Thu, 13 Apr 2017 05:19:28 +0000	0,7928000000	-0,022
Wed, 05 Apr 2017 08:32:39 +0000	0,8148000000	+0,0069
Sat, 01 Apr 2017 02:35:38 +0000	0,8079000000	-0,0007
Fri, 31 Mar 2017 15:01:09 +0000	0,8086000000	+10
Wed, 29 Mar 2017 04:23:35 +0000	0,8085000000	-0,0017
Tue, 28 Mar 2017 12:00:29 +0000	0,8102000000	-0,0002
Mon, 27 Mar 2017 16:08:24 +0000	0,8104000000	-0,0053
Fri, 24 Mar 2017 10:16:58 +0000	0,8157000000	+0,0005
Wed, 22 Mar 2017 10:37:46 +0000	0,8152000000	-0,0016
Tue, 21 Mar 2017 23:06:59 +0000	0,8168000000	+0,0019
Mon, 20 Mar 2017 11:03:38 +0000	0,8149000000	-0,0018
Sat, 18 Mar 2017 09:20:44 +0000	0,8167000000	+0,0016
Thu, 16 Mar 2017 05:24:11 +0000	0,8151000000	-0,0135
Sat, 11 Mar 2017 19:59:53 +0000	0,8286000000	10
Fri, 10 Mar 2017 18:30:38 +0000	0,8287000000	-0,0034
Wed, 08 Mar 2017 10:40:41 +0000	0,8321000000	+0,0005
Tue, 07 Mar 2017 18:41:43 +0000	0,8316000000	-0,0029
Sun, 05 Mar 2017 16:33:51 +0000	0,8345000000	0
Sat, 04 Mar 2017 22:06:39 +0000	0,8345000000	-0,0045
Wed, 01 Mar 2017 07:20:44 +0000	0,8390000000	+0,0029
Tue, 28 Feb 2017 12:55:34 +0000	0,8361000000	-0,0017
Sun, 26 Feb 2017 19:50:02 +0000	0,8378000000	+0,0016
Fri, 24 Feb 2017 06:45:30 +0000	0,8362000000	-0,0008
Thu, 23 Feb 2017 14:49:52 +0000	0,8370000000	-0,0007
Wed, 22 Feb 2017 03:57:18 +0000	0,8377000000	+0,0017
Sun, 19 Feb 2017 23:16:52 +0000	0,8360000000	10
Fri, 17 Feb 2017 19:45:33 +0000	0,8361000000	0
Sat, 11 Feb 2017 08:48:11 +0000	0,8361000000	-0,009
Sat, 04 Feb 2017 05:04:22 +0000	0,8451000000	+0,0007
Fri, 03 Feb 2017 19:54:50 +0000	0,8444000000	-0,0118
Sun, 29 Jan 2017 21:35:35 +0000	0,8562000000	-0,0005
Sun, 29 Jan 2017 05:21:05 +0000	0,8567000000	0
Sat, 28 Jan 2017 12:57:41 +0000	0,8567000000	-0,0038
Sun, 22 Jan 2017 15:03:39 +0000	0,8605000000	+0,0003
Wed, 18 Jan 2017 14:02:38 +0000	0,8602000000	-0,0007
Tue, 17 Jan 2017 07:05:34 +0000	0,8609000000	-0,0025
Sun, 15 Jan 2017 15:34:59 +0000	0,8634000000	-0,0037
Mon, 09 Jan 2017 09:37:27 +0000	0,8671000000	+0,0007
Mon, 09 Jan 2017 00:15:17 +0000	0,8664000000	0
Sun, 08 Jan 2017 12:19:21 +0000	0,8664000000	+0,0019
Thu, 05 Jan 2017 02:22:56 +0000	0,8645000000	+0,0042
Tue, 03 Jan 2017 06:11:05 +0000	0,8603000000	-0,0075
Fri, 30 Dec 2016 01:06:30 +0000	0,8678000000	+0,011
Tue, 27 Dec 2016 04:31:04 +0000	0,8568000000	-0,0008
Sun, 25 Dec 2016 05:02:56 +0000	0,8576000000	+10
Fri, 23 Dec 2016 21:20:53 +0000	0,8575000000	+0,0024
Sun, 18 Dec 2016 20:00:11 +0000	0,8551000000	+0,0159
Thu, 15 Dec 2016 05:46:22 +0000	0,8392000000	-0,0061
Sun, 11 Dec 2016 03:55:04 +0000	0,8453000000	0
Sat, 10 Dec 2016 19:14:44 +0000	0,8453000000	-0,0109
Sat, 03 Dec 2016 09:33:06 +0000	0,8562000000	-0,0011
Thu, 01 Dec 2016 12:00:00 +0000	0,8573000000	-0,0084
Tue, 29 Nov 2016 13:29:03 +0000	0,8657000000	+0,0006
Sun, 27 Nov 2016 04:06:12 +0000	0,8651000000	+0,0043
Thu, 17 Nov 2016 16:04:43 +0000	0,8608000000	+0,0066
Mon, 14 Nov 2016 07:34:34 +0000	0,8542000000	+0,0004
Sat, 05 Nov 2016 10:21:18 +0000	0,8538000000	+0,0048
Tue, 01 Nov 2016 22:32:29 +0000	0,8490000000	-0,0056
Tue, 25 Oct 2016 22:59:02 +0000	0,8546000000	+0,0031
Fri, 14 Oct 2016 14:04:58 +0000	0,8515000000	-0,0027
Sun, 02 Oct 2016 06:10:57 +0000	0,8542000000	+0,0036
Sat, 24 Sep 2016 09:15:07 +0000	0,8506000000	+0,0006
Mon, 19 Sep 2016 02:03:10 +0000	0,8500000000	-0,0049
Wed, 14 Sep 2016 01:11:05 +0000	0,8549000000	-0,0013
Tue, 13 Sep 2016 19:14:56 +0000	0,8562000000	+0,0067
Fri, 09 Sep 2016 10:10:26 +0000	0,8495000000	-0,0058
Fri, 26 Aug 2016 08:02:26 +0000	0,8553000000	+0,0008
Thu, 18 Aug 2016 19:02:34 +0000	0,8545000000	+0,001
Wed, 17 Aug 2016 20:33:11 +0000	0,8535000000	-0,0002
Mon, 15 Aug 2016 15:38:52 +0000	0,8537000000	+0,003
Mon, 01 Aug 2016 15:01:20 +0000	0,8507000000	-0,0043
Sat, 30 Jul 2016 16:45:48 +0000	0,8550000000	-0,003
Tue, 19 Jul 2016 11:09:34 +0000	0,8580000000	+0,0102
Sat, 16 Jul 2016 02:29:15 +0000	0,8478000000	-0,0079
Fri, 15 Jul 2016 06:00:50 +0000	0,8557000000	-0,0005
Wed, 06 Jul 2016 09:34:35 +0000	0,8562000000	+0,001
Sun, 19 Jun 2016 00:35:20 +0000	0,8552000000	+0,0068
Fri, 10 Jun 2016 15:37:51 +0000	0,8484000000	-0,0034
Thu, 09 Jun 2016 10:15:30 +0000	0,8518000000	+0,0004
Mon, 06 Jun 2016 13:19:50 +0000	0,8514000000	+0,0011
Fri, 03 Jun 2016 19:56:32 +0000	0,8503000000	-0,008
Wed, 01 Jun 2016 14:07:30 +0000	0,8583000000	+0,0055
Sun, 29 May 2016 12:49:38 +0000	0,8528000000	0
Sat, 28 May 2016 13:20:27 +0000	0,8528000000	-0,0007
Thu, 26 May 2016 11:56:16 +0000	0,8535000000	-0,0021
Wed, 25 May 2016 20:48:03 +0000	0,8556000000	-0,0019
Wed, 25 May 2016 02:40:16 +0000	0,8575000000	10
Sun, 22 May 2016 06:20:34 +0000	0,8576000000	0
Sat, 21 May 2016 01:31:12 +0000	0,8576000000	+0,0075
Tue, 17 May 2016 18:45:22 +0000	0,8501000000	-0,0023
Sun, 15 May 2016 12:49:11 +0000	0,8524000000	0
Sat, 14 May 2016 13:44:36 +0000	0,8524000000	+0,0024
Wed, 11 May 2016 17:42:59 +0000	0,8500000000	-0,001
Tue, 10 May 2016 01:49:35 +0000	0,8510000000	-0,0009
Mon, 09 May 2016 21:22:13 +0000	0,8519000000	0
Mon, 09 May 2016 16:50:57 +0000	0,8519000000	+0,0021
Mon, 09 May 2016 11:37:43 +0000	0,8498000000	-0,0037
Wed, 04 May 2016 01:43:59 +0000	0,8535000000	+0,0014
Mon, 02 May 2016 01:40:07 +0000	0,8521000000	+0,0005
Mon, 25 Apr 2016 14:40:08 +0000	0,8516000000	+0,0002
Sat, 23 Apr 2016 14:08:24 +0000	0,8514000000	+0,0044
Wed, 20 Apr 2016 10:36:27 +0000	0,8470000000	+0,0025
Tue, 19 Apr 2016 12:51:55 +0000	0,8445000000	-0,0047
Wed, 13 Apr 2016 21:03:06 +0000	0,8492000000	-0,0031
Mon, 11 Apr 2016 00:45:43 +0000	0,8523000000	+0,0041
Tue, 29 Mar 2016 19:16:28 +0000	0,8482000000	-0,0041
Mon, 28 Mar 2016 05:37:05 +0000	0,8523000000	+0,0049
Fri, 18 Mar 2016 12:32:15 +0000	0,8474000000	-0,0065
Wed, 16 Mar 2016 19:50:31 +0000	0,8539000000	-0,006
Wed, 16 Mar 2016 08:35:45 +0000	0,8599000000	+0,004
Tue, 15 Mar 2016 00:00:13 +0000	0,8559000000	-0,0013
Sun, 13 Mar 2016 16:24:50 +0000	0,8572000000	+0,0005
Wed, 09 Mar 2016 13:56:57 +0000	0,8567000000	+0,0011
Sun, 06 Mar 2016 18:37:52 +0000	0,8556000000	-0,0042
Wed, 02 Mar 2016 11:54:34 +0000	0,8598000000	-0,0096
Mon, 15 Feb 2016 19:03:02 +0000	0,8694000000	+0,005
Sun, 14 Feb 2016 17:08:42 +0000	0,8644000000	0
Sat, 13 Feb 2016 02:47:59 +0000	0,8644000000	-0,003
Fri, 12 Feb 2016 14:34:09 +0000	0,8674000000	+0,0039
Thu, 21 Jan 2016 01:13:50 +0000	0,8635000000	-0,0045
Wed, 20 Jan 2016 18:41:33 +0000	0,8680000000	+0,0075
Tue, 19 Jan 2016 08:08:35 +0000	0,8605000000	+0,0187
Fri, 01 Jan 2016 15:03:59 +0000	0,8418000000	0
Thu, 31 Dec 2015 22:47:05 +0000	0,8418000000	-0,0045
Thu, 31 Dec 2015 11:19:54 +0000	0,8463000000	-0,0015
Tue, 29 Dec 2015 16:19:45 +0000	0,8478000000	+0,0054
Wed, 23 Dec 2015 14:07:24 +0000	0,8424000000	-0,0017
Wed, 23 Dec 2015 00:05:37 +0000	0,8441000000	-0,0065
Sun, 20 Dec 2015 17:40:30 +0000	0,8506000000	-0,007
Fri, 11 Dec 2015 00:42:02 +0000	0,8576000000	+0,0002
Wed, 09 Dec 2015 09:13:13 +0000	0,8574000000	-0,0075
Sun, 29 Nov 2015 05:56:55 +0000	0,8649000000	+0,0116
Fri, 20 Nov 2015 00:27:40 +0000	0,8533000000	+0,0076
Mon, 16 Nov 2015 17:27:58 +0000	0,8457000000	-0,0093
Fri, 13 Nov 2015 09:54:39 +0000	0,8550000000	+0,0098
Sat, 07 Nov 2015 13:39:22 +0000	0,8452000000	+0,0123
Wed, 28 Oct 2015 10:02:06 +0000	0,8329000000	-0,0041
Tue, 27 Oct 2015 10:11:56 +0000	0,8370000000	+0,0013
Thu, 22 Oct 2015 23:21:55 +0000	0,8357000000	-0,0002
Tue, 20 Oct 2015 10:03:48 +0000	0,8359000000	+0,0039
Sat, 17 Oct 2015 02:22:59 +0000	0,8320000000	-0,008
Tue, 06 Oct 2015 12:03:57 +0000	0,8400000000	+10
Thu, 01 Oct 2015 03:55:14 +0000	0,8399000000	-0,0096
Sun, 27 Sep 2015 05:26:20 +0000	0,8495000000	0
Sat, 26 Sep 2015 07:57:10 +0000	0,8495000000	-0,0023
Thu, 24 Sep 2015 04:01:43 +0000	0,8518000000	-0,0015
Fri, 11 Sep 2015 15:25:16 +0000	0,8533000000	-0,0059
Mon, 07 Sep 2015 07:53:43 +0000	0,8592000000	-0,0086
Tue, 25 Aug 2015 01:04:55 +0000	0,8678000000	+0,0201
Fri, 21 Aug 2015 01:59:51 +0000	0,8477000000	+0,0152
Fri, 14 Aug 2015 22:20:19 +0000	0,8325000000	+0,0091
Thu, 06 Aug 2015 08:21:41 +0000	0,8234000000	-0,0013
Sun, 26 Jul 2015 04:38:08 +0000	0,8247000000	+0,0135
Thu, 16 Jul 2015 02:54:16 +0000	0,8112000000	-0,008
Mon, 13 Jul 2015 13:20:09 +0000	0,8192000000	+0,0031
Sat, 11 Jul 2015 23:54:09 +0000	0,8161000000	+0,0001
Fri, 10 Jul 2015 11:50:15 +0000	0,8160000000	-0,0027
Mon, 22 Jun 2015 22:02:21 +0000	0,8187000000	-0,0019
Sun, 21 Jun 2015 09:22:55 +0000	0,8206000000	-0,0071
Tue, 16 Jun 2015 01:38:28 +0000	0,8277000000	+0,0029
Sat, 13 Jun 2015 20:11:48 +0000	0,8248000000	+0,0003
Fri, 12 Jun 2015 17:39:52 +0000	0,8245000000	+0,0011
Thu, 11 Jun 2015 19:32:42 +0000	0,8234000000	-0,001
Wed, 10 Jun 2015 05:14:42 +0000	0,8244000000	+0,0004
Fri, 05 Jun 2015 19:11:10 +0000	0,8240000000	+0,0021
Thu, 04 Jun 2015 23:25:56 +0000	0,8219000000	+0,0002
Tue, 02 Jun 2015 08:50:45 +0000	0,8217000000	+0,0009
Wed, 27 May 2015 01:36:18 +0000	0,8208000000	+0,0181
Mon, 25 May 2015 03:34:47 +0000	0,8027000000	-0,0127
Sun, 24 May 2015 09:03:16 +0000	0,8154000000	-0,0043
Tue, 19 May 2015 14:14:39 +0000	0,8197000000	+0,0051
Sun, 17 May 2015 08:40:12 +0000	0,8146000000	-0,0062
Wed, 13 May 2015 07:34:20 +0000	0,8208000000	+0,0003
Fri, 08 May 2015 14:55:46 +0000	0,8205000000	+0,0025
Fri, 08 May 2015 00:41:40 +0000	0,8180000000	+0,0042
Wed, 29 Apr 2015 12:31:25 +0000	0,8138000000	-0,006
Sun, 26 Apr 2015 11:31:24 +0000	0,8198000000	0
Sat, 25 Apr 2015 17:35:55 +0000	0,8198000000	+0,0189
Tue, 07 Apr 2015 11:44:31 +0000	0,8009000000	-0,0095
Sat, 14 Mar 2015 16:46:27 +0000	0,8104000000	+0,013
Sun, 08 Feb 2015 13:05:54 +0000	0,7974000000	-0,0142
Wed, 07 Jan 2015 04:02:42 +0000	0,8116000000	-0,0046
Tue, 30 Dec 2014 07:05:03 +0000	0,8162000000	+0,0062
Fri, 12 Dec 2014 17:19:37 +0000	0,8100000000	+0,0115
Sat, 15 Nov 2014 13:58:18 +0000	0,7985000000	+0,0031
Mon, 10 Nov 2014 14:11:34 +0000	0,7954000000	+0,0007
Mon, 10 Nov 2014 05:06:36 +0000	0,7947000000	+0,0021
Tue, 28 Oct 2014 08:52:28 +0000	0,7926000000	+0,0013
Thu, 23 Oct 2014 01:53:00 +0000	0,7913000000	+0,0007
Tue, 21 Oct 2014 07:50:24 +0000	0,7906000000	-0,0005
Mon, 20 Oct 2014 07:43:04 +0000	0,7911000000	-0,004
Sat, 04 Oct 2014 09:48:05 +0000	0,7951000000	+0,0014
Tue, 16 Sep 2014 05:59:11 +0000	0,7937000000	+0,0053
Sun, 14 Sep 2014 07:16:49 +0000	0,7884000000	+0,0023
Thu, 11 Sep 2014 09:32:06 +0000	0,7861000000	+0,0065
Wed, 27 Aug 2014 00:57:56 +0000	0,7796000000	-0,007
Sat, 16 Aug 2014 01:47:50 +0000	0,7866000000	-0,0022
Tue, 12 Aug 2014 19:16:30 +0000	0,7888000000	+0,0016
Wed, 06 Aug 2014 03:07:54 +0000	0,7872000000	+0,0114
Thu, 10 Jul 2014 11:15:33 +0000	0,7758000000	+0,0222
Sun, 25 May 2014 11:22:31 +0000	0,7536000000	-0,0225
Wed, 16 Apr 2014 09:07:43 +0000	0,7761000000	+0,0023
Thu, 03 Apr 2014 17:48:55 +0000	0,7738000000	-0,0091
Sat, 22 Mar 2014 20:07:39 +0000	0,7829000000	-0,0051
Thu, 20 Mar 2014 19:56:56 +0000	0,7880000000	+0,0047
Tue, 11 Mar 2014 20:02:55 +0000	0,7833000000	+0,0006
Fri, 07 Mar 2014 04:58:25 +0000	0,7827000000	-0,017
Thu, 20 Feb 2014 03:47:12 +0000	0,7997000000	-0,005
Thu, 02 Jan 2014 17:17:35 +0000	0,8047000000	+0,0114
Mon, 16 Dec 2013 17:08:03 +0000	0,7933000000	-0,0071
Sun, 15 Dec 2013 06:54:44 +0000	0,8004000000	0
Sun, 13 Oct 2013 03:00:58 +0000	0,0000000000	0
Wed, 18 Sep 2013 09:24:49 +0000	0,0000000000	0
Fri, 06 Sep 2013 01:50:18 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:42:00 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:14:48 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:54:11 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:59:02 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:50:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:20:33 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:08:48 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:15:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:12 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:19 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Wed, 22 May 2013 14:12:01 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:21 +0000	0,0000000000	0
Tue, 14 May 2013 04:16:58 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:16 +0000	0,0000000000	0
Sat, 11 May 2013 02:40:23 +0000	0,0000000000	0
Fri, 10 May 2013 02:04:23 +0000	0,0000000000	0
Wed, 01 May 2013 20:59:55 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:43:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:19 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:33:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:14:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:38 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:55:13 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:22:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:49 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:33:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:46:16 +0000	0,0000000000	0
Wed, 06 Mar 2013 04:49:54 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:55:14 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:32 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:10:36 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:00:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:05:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:18:55 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:49:56 +0000	0,0000000000	0
Thu, 20 Dec 2012 09:05:40 +0000	0,0000000000	0
Tue, 20 Nov 2012 11:25:21 +0000	0,0000000000	0
Thu, 01 Nov 2012 18:22:06 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:24 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:54:58 +0000	0,0000000000	0
Mon, 15 Oct 2012 14:38:32 +0000	0,0000000000	0
Thu, 04 Oct 2012 22:32:22 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:26:57 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:12:40 +0000	0,0000000000	0
Mon, 13 Aug 2012 05:37:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 12:07:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:24:04 +0000	0,0000000000	0
Sat, 09 Jun 2012 20:48:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:51:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:26:33 +0000	0,0000000000	0
Tue, 29 May 2012 10:51:28 +0000	0,0000000000	0
Wed, 23 May 2012 03:49:42 +0000	0,0000000000	0
Sun, 13 May 2012 21:20:50 +0000	0,0000000000	0
Mon, 30 Apr 2012 14:23:20 +0000	0,0000000000	0
Thu, 05 Apr 2012 23:15:16 +0000	0,0000000000	0
Wed, 15 Feb 2012 09:11:52 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:27:12 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:43:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:35:02 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:30:39 +0000	0,0000000000	0
Thu, 05 Jan 2012 19:40:19 +0000	0,0000000000	0
Sun, 18 Dec 2011 06:33:51 +0000	0,0000000000	0
Tue, 13 Dec 2011 23:26:07 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:41:35 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:05:26 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:34:18 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:52:16 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:26:46 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:17:41 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:54:56 +0000	0,0000000000	0
Wed, 31 Aug 2011 22:08:01 +0000	0,0000000000	0
Mon, 22 Aug 2011 15:00:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:25:59 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:31:02 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:38:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:26:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:55:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:27 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:45 +0000	0,0000000000	0

Please note that BDT to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 17:16:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Indian rupee exchange chart

Note: The Bangladeshi Taka to Indian rupee chart allow you to see for free currency exchange rate graph history for the BDT/INR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Indian rupee pair for a period of 2494 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.