Exchange Currency

BDT/INR


The exchange rate as of today for BDT/INR is 0.8602 BDT per INR, which means that with 100 Bangladeshi Taka you can buy 86.02 Indian rupees.

Below you will find information about historical currency exchange rates for BDT/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or INR currencies.
  


BDT to INR exchange rate history

Date Exchange Rate Variation
decreased 0,8602000000 -0,0007
decreased 0,8609000000 -0,0025
decreased 0,8634000000 -0,0037
increased 0,8671000000 +0,0007
not_changed 0,8664000000 0
increased 0,8664000000 +0,0019
increased 0,8645000000 +0,0042
decreased 0,8603000000 -0,0075
increased 0,8678000000 +0,011
decreased 0,8568000000 -0,0008
increased 0,8576000000 +10
increased 0,8575000000 +0,0024
increased 0,8551000000 +0,0159
decreased 0,8392000000 -0,0061
not_changed 0,8453000000 0
decreased 0,8453000000 -0,0109
decreased 0,8562000000 -0,0011
decreased 0,8573000000 -0,0084
increased 0,8657000000 +0,0006
increased 0,8651000000 +0,0043
increased 0,8608000000 +0,0066
increased 0,8542000000 +0,0004
increased 0,8538000000 +0,0048
decreased 0,8490000000 -0,0056
increased 0,8546000000 +0,0031
decreased 0,8515000000 -0,0027
increased 0,8542000000 +0,0036
increased 0,8506000000 +0,0006
decreased 0,8500000000 -0,0049
decreased 0,8549000000 -0,0013
increased 0,8562000000 +0,0067
decreased 0,8495000000 -0,0058
increased 0,8553000000 +0,0008
increased 0,8545000000 +0,001
decreased 0,8535000000 -0,0002
increased 0,8537000000 +0,003
decreased 0,8507000000 -0,0043
decreased 0,8550000000 -0,003
increased 0,8580000000 +0,0102
decreased 0,8478000000 -0,0079
decreased 0,8557000000 -0,0005
increased 0,8562000000 +0,001
increased 0,8552000000 +0,0068
decreased 0,8484000000 -0,0034
increased 0,8518000000 +0,0004
increased 0,8514000000 +0,0011
decreased 0,8503000000 -0,008
increased 0,8583000000 +0,0055
not_changed 0,8528000000 0
decreased 0,8528000000 -0,0007
decreased 0,8535000000 -0,0021
decreased 0,8556000000 -0,0019
decreased 0,8575000000 10
not_changed 0,8576000000 0
increased 0,8576000000 +0,0075
decreased 0,8501000000 -0,0023
not_changed 0,8524000000 0
increased 0,8524000000 +0,0024
decreased 0,8500000000 -0,001
decreased 0,8510000000 -0,0009
not_changed 0,8519000000 0
increased 0,8519000000 +0,0021
decreased 0,8498000000 -0,0037
increased 0,8535000000 +0,0014
increased 0,8521000000 +0,0005
increased 0,8516000000 +0,0002
increased 0,8514000000 +0,0044
increased 0,8470000000 +0,0025
decreased 0,8445000000 -0,0047
decreased 0,8492000000 -0,0031
increased 0,8523000000 +0,0041
decreased 0,8482000000 -0,0041
increased 0,8523000000 +0,0049
decreased 0,8474000000 -0,0065
decreased 0,8539000000 -0,006
increased 0,8599000000 +0,004
decreased 0,8559000000 -0,0013
increased 0,8572000000 +0,0005
increased 0,8567000000 +0,0011
decreased 0,8556000000 -0,0042
decreased 0,8598000000 -0,0096
increased 0,8694000000 +0,005
not_changed 0,8644000000 0
decreased 0,8644000000 -0,003
increased 0,8674000000 +0,0039
decreased 0,8635000000 -0,0045
increased 0,8680000000 +0,0075
increased 0,8605000000 +0,0187
not_changed 0,8418000000 0
decreased 0,8418000000 -0,0045
decreased 0,8463000000 -0,0015
increased 0,8478000000 +0,0054
decreased 0,8424000000 -0,0017
decreased 0,8441000000 -0,0065
decreased 0,8506000000 -0,007
increased 0,8576000000 +0,0002
decreased 0,8574000000 -0,0075
increased 0,8649000000 +0,0116
increased 0,8533000000 +0,0076
decreased 0,8457000000 -0,0093
increased 0,8550000000 +0,0098
increased 0,8452000000 +0,0123
decreased 0,8329000000 -0,0041
increased 0,8370000000 +0,0013
decreased 0,8357000000 -0,0002
increased 0,8359000000 +0,0039
decreased 0,8320000000 -0,008
increased 0,8400000000 +10
decreased 0,8399000000 -0,0096
not_changed 0,8495000000 0
decreased 0,8495000000 -0,0023
decreased 0,8518000000 -0,0015
decreased 0,8533000000 -0,0059
decreased 0,8592000000 -0,0086
increased 0,8678000000 +0,0201
increased 0,8477000000 +0,0152
increased 0,8325000000 +0,0091
decreased 0,8234000000 -0,0013
increased 0,8247000000 +0,0135
decreased 0,8112000000 -0,008
increased 0,8192000000 +0,0031
increased 0,8161000000 +0,0001
decreased 0,8160000000 -0,0027
decreased 0,8187000000 -0,0019
decreased 0,8206000000 -0,0071
increased 0,8277000000 +0,0029
increased 0,8248000000 +0,0003
increased 0,8245000000 +0,0011
decreased 0,8234000000 -0,001
increased 0,8244000000 +0,0004
increased 0,8240000000 +0,0021
increased 0,8219000000 +0,0002
increased 0,8217000000 +0,0009
increased 0,8208000000 +0,0181
decreased 0,8027000000 -0,0127
decreased 0,8154000000 -0,0043
increased 0,8197000000 +0,0051
decreased 0,8146000000 -0,0062
increased 0,8208000000 +0,0003
increased 0,8205000000 +0,0025
increased 0,8180000000 +0,0042
decreased 0,8138000000 -0,006
not_changed 0,8198000000 0
increased 0,8198000000 +0,0189
decreased 0,8009000000 -0,0095
increased 0,8104000000 +0,013
decreased 0,7974000000 -0,0142
decreased 0,8116000000 -0,0046
increased 0,8162000000 +0,0062
increased 0,8100000000 +0,0115
increased 0,7985000000 +0,0031
increased 0,7954000000 +0,0007
increased 0,7947000000 +0,0021
increased 0,7926000000 +0,0013
increased 0,7913000000 +0,0007
decreased 0,7906000000 -0,0005
decreased 0,7911000000 -0,004
increased 0,7951000000 +0,0014
increased 0,7937000000 +0,0053
increased 0,7884000000 +0,0023
increased 0,7861000000 +0,0065
decreased 0,7796000000 -0,007
decreased 0,7866000000 -0,0022
increased 0,7888000000 +0,0016
increased 0,7872000000 +0,0114
increased 0,7758000000 +0,0222
decreased 0,7536000000 -0,0225
increased 0,7761000000 +0,0023
decreased 0,7738000000 -0,0091
decreased 0,7829000000 -0,0051
increased 0,7880000000 +0,0047
increased 0,7833000000 +0,0006
decreased 0,7827000000 -0,017
decreased 0,7997000000 -0,005
increased 0,8047000000 +0,0114
decreased 0,7933000000 -0,0071
not_changed 0,8004000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Indian rupee exchange chart

Note: The Bangladeshi Taka to Indian rupee chart allow you to see for free currency exchange rate graph history for the BDT/INR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Indian rupee pair for a period of 2047 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.