The exchange rate as of today for BDT/ISK is BDT per ISK, which means that with 100 Bangladeshi Taka you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for BDT/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ISK currencies.

BDT to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:14:49 +0000	1,2821000000	+0,0193
Tue, 31 Oct 2017 08:45:34 +0000	1,2628000000	-0,0003
Tue, 31 Oct 2017 01:37:12 +0000	1,2631000000	-0,0057
Sun, 29 Oct 2017 13:30:22 +0000	1,2688000000	0
Sun, 29 Oct 2017 06:43:00 +0000	1,2688000000	+0,0005
Fri, 27 Oct 2017 18:19:18 +0000	1,2683000000	-0,0129
Fri, 27 Oct 2017 11:09:11 +0000	1,2812000000	0
Thu, 26 Oct 2017 19:34:50 +0000	1,2812000000	+0,0133
Thu, 26 Oct 2017 12:10:19 +0000	1,2679000000	-0,0197
Thu, 26 Oct 2017 04:54:53 +0000	1,2876000000	+0,0109
Fri, 20 Oct 2017 17:21:17 +0000	1,2767000000	+0,0029
Fri, 20 Oct 2017 01:40:42 +0000	1,2738000000	-0,0051
Thu, 19 Oct 2017 06:15:59 +0000	1,2789000000	-0,0231
Wed, 18 Oct 2017 06:26:54 +0000	1,3020000000	-0,0015
Tue, 17 Oct 2017 21:44:13 +0000	1,3035000000	+0,0001
Mon, 16 Oct 2017 22:31:35 +0000	1,3034000000	+0,0147
Mon, 16 Oct 2017 04:10:13 +0000	1,2887000000	-0,0105
Sun, 15 Oct 2017 21:50:57 +0000	1,2992000000	0
Sat, 14 Oct 2017 21:09:18 +0000	1,2992000000	0
Sat, 14 Oct 2017 14:27:47 +0000	1,2992000000	+0,0019
Sun, 08 Oct 2017 07:47:49 +0000	1,2973000000	-0,0129
Thu, 05 Oct 2017 21:40:36 +0000	1,3102000000	+0,016
Thu, 28 Sep 2017 18:10:20 +0000	1,2942000000	-0,0358
Mon, 25 Sep 2017 06:15:37 +0000	1,3300000000	+0,0156
Sat, 23 Sep 2017 12:16:24 +0000	1,3144000000	+0,0178
Wed, 13 Sep 2017 13:39:03 +0000	1,2966000000	-0,0016
Fri, 08 Sep 2017 01:09:36 +0000	1,2982000000	-0,0028
Tue, 05 Sep 2017 22:41:14 +0000	1,3010000000	+0,0108
Mon, 04 Sep 2017 18:14:55 +0000	1,2902000000	+0,0016
Mon, 04 Sep 2017 14:47:41 +0000	1,2886000000	-0,0142
Sat, 02 Sep 2017 22:20:12 +0000	1,3028000000	+0,0006
Fri, 01 Sep 2017 19:50:19 +0000	1,3022000000	+10
Fri, 01 Sep 2017 14:34:54 +0000	1,3021000000	+0,0055
Fri, 01 Sep 2017 09:28:02 +0000	1,2966000000	+0,0086
Tue, 29 Aug 2017 17:55:23 +0000	1,2880000000	-0,0069
Sun, 27 Aug 2017 02:26:36 +0000	1,2949000000	-0,0244
Wed, 23 Aug 2017 21:36:30 +0000	1,3193000000	+0,0253
Mon, 21 Aug 2017 16:00:28 +0000	1,2940000000	-0,0102
Sat, 19 Aug 2017 12:49:25 +0000	1,3042000000	-0,0034
Fri, 18 Aug 2017 15:57:15 +0000	1,3076000000	-0,0123
Fri, 18 Aug 2017 01:53:21 +0000	1,3199000000	-0,0258
Thu, 17 Aug 2017 09:55:06 +0000	1,3457000000	+0,0179
Mon, 14 Aug 2017 17:46:41 +0000	1,3278000000	+0,0081
Mon, 14 Aug 2017 08:32:36 +0000	1,3197000000	+0,0101
Fri, 11 Aug 2017 12:56:27 +0000	1,3096000000	+0,0123
Wed, 09 Aug 2017 00:03:27 +0000	1,2973000000	+0,0068
Wed, 02 Aug 2017 13:24:13 +0000	1,2905000000	+0,0216
Mon, 31 Jul 2017 17:28:28 +0000	1,2689000000	+0,0027
Mon, 31 Jul 2017 13:08:53 +0000	1,2662000000	-0,0119
Sun, 30 Jul 2017 21:09:46 +0000	1,2781000000	0
Sun, 30 Jul 2017 05:40:08 +0000	1,2781000000	-0,0069
Thu, 27 Jul 2017 05:08:04 +0000	1,2850000000	+0,0006
Wed, 26 Jul 2017 10:40:14 +0000	1,2844000000	-0,0319
Wed, 26 Jul 2017 06:30:12 +0000	1,3163000000	+0,0172
Sat, 22 Jul 2017 04:54:53 +0000	1,2991000000	-0,0081
Fri, 21 Jul 2017 07:56:36 +0000	1,3072000000	-0,0061
Thu, 20 Jul 2017 08:10:07 +0000	1,3133000000	+0,0381
Tue, 18 Jul 2017 01:11:26 +0000	1,2752000000	-0,0039
Mon, 17 Jul 2017 20:47:31 +0000	1,2791000000	+0,0023
Sun, 16 Jul 2017 23:53:24 +0000	1,2768000000	+0,0009
Sun, 16 Jul 2017 05:35:29 +0000	1,2759000000	0
Sat, 15 Jul 2017 14:48:34 +0000	1,2759000000	-0,063
Wed, 12 Jul 2017 00:16:31 +0000	1,3389000000	+0,0422
Wed, 05 Jul 2017 13:21:17 +0000	1,2967000000	+0,0309
Mon, 03 Jul 2017 04:52:08 +0000	1,2658000000	-0,0032
Thu, 29 Jun 2017 15:55:55 +0000	1,2690000000	-0,0077
Thu, 29 Jun 2017 10:02:22 +0000	1,2767000000	-0,009
Wed, 28 Jun 2017 19:21:14 +0000	1,2857000000	-0,0024
Tue, 27 Jun 2017 14:19:37 +0000	1,2881000000	+0,005
Sat, 24 Jun 2017 23:21:56 +0000	1,2831000000	+0,0071
Mon, 19 Jun 2017 22:51:06 +0000	1,2760000000	+0,0235
Sun, 18 Jun 2017 20:15:53 +0000	1,2525000000	0
Sun, 18 Jun 2017 08:52:52 +0000	1,2525000000	+0,006
Thu, 15 Jun 2017 04:28:00 +0000	1,2465000000	+0,0038
Wed, 14 Jun 2017 18:23:10 +0000	1,2427000000	+0,0026
Tue, 13 Jun 2017 22:18:47 +0000	1,2401000000	+0,0011
Tue, 13 Jun 2017 06:18:55 +0000	1,2390000000	+0,0133
Sun, 11 Jun 2017 20:55:31 +0000	1,2257000000	0
Sat, 10 Jun 2017 13:43:01 +0000	1,2257000000	-0,0003
Fri, 09 Jun 2017 06:18:11 +0000	1,2260000000	+0,0003
Thu, 08 Jun 2017 20:28:31 +0000	1,2257000000	+0,0125
Tue, 06 Jun 2017 12:30:49 +0000	1,2132000000	+0,0022
Tue, 06 Jun 2017 05:07:03 +0000	1,2110000000	+0,0005
Sun, 04 Jun 2017 01:48:52 +0000	1,2105000000	-0,0336
Sun, 28 May 2017 20:01:41 +0000	1,2441000000	0
Sun, 28 May 2017 06:50:04 +0000	1,2441000000	0
Sat, 27 May 2017 05:52:31 +0000	1,2441000000	-0,0058
Wed, 24 May 2017 14:23:18 +0000	1,2499000000	+0,0028
Tue, 23 May 2017 23:41:38 +0000	1,2471000000	+0,0107
Tue, 23 May 2017 00:35:57 +0000	1,2364000000	-0,0032
Mon, 22 May 2017 10:32:01 +0000	1,2396000000	-0,0515
Sat, 13 May 2017 15:04:41 +0000	1,2911000000	-0,0197
Thu, 11 May 2017 09:53:10 +0000	1,3108000000	-0,0004
Wed, 10 May 2017 17:48:48 +0000	1,3112000000	+0,0185
Sun, 07 May 2017 23:07:10 +0000	1,2927000000	-0,0018
Fri, 05 May 2017 22:00:27 +0000	1,2945000000	-0,0042
Fri, 05 May 2017 12:33:56 +0000	1,2987000000	-0,0008
Fri, 05 May 2017 09:28:54 +0000	1,2995000000	+0,0021
Thu, 04 May 2017 23:22:59 +0000	1,2974000000	+0,0112
Thu, 04 May 2017 05:44:54 +0000	1,2862000000	+0,016
Sat, 29 Apr 2017 19:23:41 +0000	1,2702000000	-0,0012
Tue, 25 Apr 2017 18:23:46 +0000	1,2714000000	-0,0473
Sun, 23 Apr 2017 15:45:48 +0000	1,3187000000	-0,0265
Wed, 19 Apr 2017 14:11:02 +0000	1,3452000000	-0,0006
Tue, 18 Apr 2017 19:32:29 +0000	1,3458000000	-0,0073
Tue, 18 Apr 2017 10:34:41 +0000	1,3531000000	-0,0181
Sat, 15 Apr 2017 23:34:04 +0000	1,3712000000	0
Sat, 15 Apr 2017 14:11:15 +0000	1,3712000000	0
Sat, 15 Apr 2017 07:47:34 +0000	1,3712000000	-0,0025
Fri, 14 Apr 2017 18:25:08 +0000	1,3737000000	+0,0002
Fri, 14 Apr 2017 12:11:52 +0000	1,3735000000	-0,022
Fri, 07 Apr 2017 20:07:17 +0000	1,3955000000	-0,0018
Fri, 07 Apr 2017 07:03:25 +0000	1,3973000000	-0,0021
Wed, 05 Apr 2017 17:32:07 +0000	1,3994000000	-0,0024
Wed, 05 Apr 2017 08:32:41 +0000	1,4018000000	-0,0146
Mon, 03 Apr 2017 22:12:19 +0000	1,4164000000	+0,0021
Sat, 01 Apr 2017 08:23:39 +0000	1,4143000000	+0,0036
Fri, 31 Mar 2017 04:04:19 +0000	1,4107000000	+0,0312
Wed, 29 Mar 2017 04:35:55 +0000	1,3795000000	+0,0133
Tue, 28 Mar 2017 04:28:54 +0000	1,3662000000	-0,0118
Sun, 26 Mar 2017 14:17:39 +0000	1,3780000000	0
Sun, 26 Mar 2017 05:25:35 +0000	1,3780000000	+0,0002
Wed, 22 Mar 2017 21:36:49 +0000	1,3778000000	-0,0009
Wed, 22 Mar 2017 13:27:43 +0000	1,3787000000	+0,0133
Wed, 22 Mar 2017 03:54:39 +0000	1,3654000000	+0,0049
Mon, 20 Mar 2017 19:41:55 +0000	1,3605000000	+0,0091
Mon, 20 Mar 2017 13:08:51 +0000	1,3514000000	-0,0038
Fri, 17 Mar 2017 13:21:35 +0000	1,3552000000	-0,0041
Thu, 16 Mar 2017 19:53:53 +0000	1,3593000000	+0,0019
Thu, 16 Mar 2017 04:49:43 +0000	1,3574000000	-0,0177
Wed, 15 Mar 2017 07:19:18 +0000	1,3751000000	+0,033
Sun, 12 Mar 2017 15:42:08 +0000	1,3421000000	-0,0033
Fri, 10 Mar 2017 18:30:40 +0000	1,3454000000	-0,0188
Tue, 07 Mar 2017 18:41:45 +0000	1,3642000000	+0,0164
Wed, 01 Mar 2017 07:20:51 +0000	1,3478000000	+0,0049
Tue, 28 Feb 2017 12:55:37 +0000	1,3429000000	-0,0075
Tue, 28 Feb 2017 00:48:39 +0000	1,3504000000	+0,0022
Mon, 27 Feb 2017 15:36:27 +0000	1,3482000000	-0,018
Sun, 26 Feb 2017 16:22:45 +0000	1,3662000000	+0,0079
Fri, 24 Feb 2017 17:07:42 +0000	1,3583000000	+0,001
Fri, 24 Feb 2017 12:16:03 +0000	1,3573000000	-0,0081
Thu, 23 Feb 2017 16:59:30 +0000	1,3654000000	-0,0133
Mon, 20 Feb 2017 12:14:16 +0000	1,3787000000	-0,0039
Mon, 20 Feb 2017 04:24:25 +0000	1,3826000000	+0,0025
Thu, 16 Feb 2017 10:24:22 +0000	1,3801000000	-0,0235
Tue, 14 Feb 2017 19:03:09 +0000	1,4036000000	-0,0151
Mon, 13 Feb 2017 00:42:32 +0000	1,4187000000	+0,001
Fri, 10 Feb 2017 00:46:18 +0000	1,4177000000	+0,0011
Thu, 09 Feb 2017 04:41:18 +0000	1,4166000000	-0,0073
Tue, 07 Feb 2017 16:40:11 +0000	1,4239000000	-0,0056
Fri, 03 Feb 2017 05:17:49 +0000	1,4295000000	+0,0098
Thu, 02 Feb 2017 11:07:03 +0000	1,4197000000	-0,0432
Sun, 29 Jan 2017 21:35:44 +0000	1,4629000000	0
Sun, 29 Jan 2017 05:21:08 +0000	1,4629000000	0
Sat, 28 Jan 2017 13:43:46 +0000	1,4629000000	-0,0023
Fri, 27 Jan 2017 18:26:32 +0000	1,4652000000	+0,0028
Fri, 27 Jan 2017 15:08:31 +0000	1,4624000000	-0,0031
Fri, 27 Jan 2017 08:42:00 +0000	1,4655000000	+0,0155
Thu, 26 Jan 2017 05:21:46 +0000	1,4500000000	+0,0228
Sun, 22 Jan 2017 12:05:11 +0000	1,4272000000	+0,0021
Fri, 20 Jan 2017 03:22:32 +0000	1,4251000000	-0,0139
Wed, 18 Jan 2017 10:21:03 +0000	1,4390000000	-0,0225
Wed, 11 Jan 2017 19:56:28 +0000	1,4615000000	-0,0208
Wed, 11 Jan 2017 12:54:13 +0000	1,4823000000	+0,0492
Mon, 09 Jan 2017 02:02:49 +0000	1,4331000000	+0,0002
Sun, 08 Jan 2017 12:19:23 +0000	1,4329000000	-0,0161
Wed, 04 Jan 2017 04:57:56 +0000	1,4490000000	+0,0056
Tue, 03 Jan 2017 16:13:47 +0000	1,4434000000	+0,0171
Sun, 01 Jan 2017 18:50:31 +0000	1,4263000000	-0,0007
Fri, 30 Dec 2016 12:34:17 +0000	1,4270000000	-0,0204
Tue, 27 Dec 2016 11:28:04 +0000	1,4474000000	+0,0159
Mon, 26 Dec 2016 17:07:46 +0000	1,4315000000	+0,0002
Sun, 25 Dec 2016 05:02:59 +0000	1,4313000000	-0,003
Fri, 23 Dec 2016 16:36:38 +0000	1,4343000000	-0,0029
Thu, 22 Dec 2016 21:37:01 +0000	1,4372000000	+0,0075
Thu, 22 Dec 2016 14:46:17 +0000	1,4297000000	-0,0007
Sun, 18 Dec 2016 20:00:18 +0000	1,4304000000	0
Sun, 18 Dec 2016 12:45:59 +0000	1,4304000000	-0,0147
Fri, 16 Dec 2016 10:54:48 +0000	1,4451000000	+0,0233
Thu, 15 Dec 2016 05:46:19 +0000	1,4218000000	+0,0153
Wed, 14 Dec 2016 15:10:37 +0000	1,4065000000	-0,0025
Wed, 14 Dec 2016 09:23:17 +0000	1,4090000000	+0,0038
Tue, 13 Dec 2016 15:10:35 +0000	1,4052000000	+0,0123
Sun, 11 Dec 2016 03:55:41 +0000	1,3929000000	-0,0056
Fri, 09 Dec 2016 05:43:24 +0000	1,3985000000	+0,0199
Thu, 08 Dec 2016 13:10:04 +0000	1,3786000000	-0,0385
Mon, 05 Dec 2016 06:47:57 +0000	1,4171000000	+0,0191
Sun, 04 Dec 2016 06:02:23 +0000	1,3980000000	-0,0101
Thu, 01 Dec 2016 01:38:55 +0000	1,4081000000	-0,0228
Tue, 29 Nov 2016 13:29:40 +0000	1,4309000000	+0,0077
Sun, 27 Nov 2016 04:06:20 +0000	1,4232000000	-0,0014
Fri, 25 Nov 2016 13:04:20 +0000	1,4246000000	+0,0004
Thu, 24 Nov 2016 10:38:34 +0000	1,4242000000	-0,012
Sat, 19 Nov 2016 17:41:14 +0000	1,4362000000	0
Sat, 19 Nov 2016 14:15:56 +0000	1,4362000000	+0,0127
Wed, 16 Nov 2016 03:05:28 +0000	1,4235000000	-0,0006
Fri, 11 Nov 2016 11:09:05 +0000	1,4241000000	+0,0075
Wed, 09 Nov 2016 10:40:23 +0000	1,4166000000	+0,0061
Sat, 05 Nov 2016 12:45:04 +0000	1,4105000000	-0,0375
Sat, 29 Oct 2016 12:27:55 +0000	1,4480000000	0
Fri, 28 Oct 2016 13:54:32 +0000	1,4480000000	-0,0107
Tue, 25 Oct 2016 22:59:06 +0000	1,4587000000	+0,0013
Mon, 24 Oct 2016 21:50:36 +0000	1,4574000000	-0,0047
Sat, 22 Oct 2016 23:05:33 +0000	1,4621000000	0
Sat, 22 Oct 2016 17:16:43 +0000	1,4621000000	+0,0067
Sat, 15 Oct 2016 04:07:53 +0000	1,4554000000	-0,0032
Thu, 13 Oct 2016 21:11:04 +0000	1,4586000000	+0,0088
Fri, 07 Oct 2016 00:37:06 +0000	1,4498000000	-0,0011
Thu, 06 Oct 2016 08:33:17 +0000	1,4509000000	-0,0007
Wed, 05 Oct 2016 00:34:35 +0000	1,4516000000	-0,0041
Sun, 02 Oct 2016 06:11:00 +0000	1,4557000000	0
Fri, 30 Sep 2016 15:07:52 +0000	1,4557000000	+0,0059
Tue, 27 Sep 2016 18:04:54 +0000	1,4498000000	-0,0021
Mon, 26 Sep 2016 21:35:34 +0000	1,4519000000	-0,0064
Mon, 26 Sep 2016 07:48:04 +0000	1,4583000000	-0,0013
Mon, 19 Sep 2016 06:02:47 +0000	1,4596000000	-0,002
Mon, 19 Sep 2016 02:03:17 +0000	1,4616000000	+0,0022
Thu, 15 Sep 2016 20:28:54 +0000	1,4594000000	-0,0028
Wed, 14 Sep 2016 01:11:07 +0000	1,4622000000	+0,0014
Mon, 12 Sep 2016 04:12:45 +0000	1,4608000000	+0,0009
Sun, 11 Sep 2016 00:13:57 +0000	1,4599000000	0
Sat, 10 Sep 2016 20:49:56 +0000	1,4599000000	0
Fri, 09 Sep 2016 15:34:24 +0000	1,4599000000	-0,0109
Tue, 06 Sep 2016 05:11:45 +0000	1,4708000000	-0,0057
Mon, 05 Sep 2016 01:00:15 +0000	1,4765000000	-0,0145
Wed, 31 Aug 2016 09:08:24 +0000	1,4910000000	-0,0015
Mon, 29 Aug 2016 12:15:37 +0000	1,4925000000	+0,0047
Fri, 26 Aug 2016 08:02:29 +0000	1,4878000000	-0,0024
Thu, 25 Aug 2016 09:26:51 +0000	1,4902000000	+0,0061
Wed, 24 Aug 2016 00:57:39 +0000	1,4841000000	0
Tue, 23 Aug 2016 15:45:41 +0000	1,4841000000	-0,0056
Thu, 18 Aug 2016 19:02:37 +0000	1,4897000000	-0,0062
Wed, 17 Aug 2016 20:33:08 +0000	1,4959000000	-0,0115
Mon, 15 Aug 2016 15:39:04 +0000	1,5074000000	+0,0013
Mon, 15 Aug 2016 12:10:53 +0000	1,5061000000	-0,0063
Wed, 10 Aug 2016 18:35:19 +0000	1,5124000000	-0,011
Sun, 07 Aug 2016 11:15:07 +0000	1,5234000000	0
Sun, 07 Aug 2016 05:57:52 +0000	1,5234000000	0
Sun, 07 Aug 2016 00:16:16 +0000	1,5234000000	0
Sat, 06 Aug 2016 18:03:45 +0000	1,5234000000	+0,003
Sun, 31 Jul 2016 03:12:09 +0000	1,5204000000	0
Fri, 29 Jul 2016 21:15:59 +0000	1,5204000000	-0,0347
Fri, 22 Jul 2016 17:18:27 +0000	1,5551000000	-0,0026
Fri, 22 Jul 2016 02:46:18 +0000	1,5577000000	-0,0031
Wed, 20 Jul 2016 12:11:12 +0000	1,5608000000	+0,007
Tue, 19 Jul 2016 11:09:58 +0000	1,5538000000	+0,0099
Sat, 16 Jul 2016 09:39:43 +0000	1,5439000000	0
Sat, 16 Jul 2016 02:29:22 +0000	1,5439000000	0
Fri, 15 Jul 2016 20:36:29 +0000	1,5439000000	-0,0224
Sat, 09 Jul 2016 22:00:43 +0000	1,5663000000	+0,0014
Fri, 08 Jul 2016 00:41:20 +0000	1,5649000000	-0,0034
Thu, 07 Jul 2016 09:49:40 +0000	1,5683000000	+0,0053
Mon, 04 Jul 2016 13:59:30 +0000	1,5630000000	-0,0017
Mon, 04 Jul 2016 07:22:36 +0000	1,5647000000	+0,0006
Sun, 03 Jul 2016 19:18:49 +0000	1,5641000000	+0,002
Thu, 30 Jun 2016 22:35:41 +0000	1,5621000000	-0,0151
Wed, 29 Jun 2016 11:55:02 +0000	1,5772000000	-0,0104
Tue, 28 Jun 2016 20:03:13 +0000	1,5876000000	+0,0275
Fri, 24 Jun 2016 00:56:49 +0000	1,5601000000	+0,0105
Wed, 22 Jun 2016 06:38:39 +0000	1,5496000000	-0,0196
Sun, 19 Jun 2016 00:35:28 +0000	1,5692000000	-0,0012
Thu, 16 Jun 2016 22:16:46 +0000	1,5704000000	+0,0103
Mon, 13 Jun 2016 11:43:21 +0000	1,5601000000	+0,0007
Fri, 10 Jun 2016 01:24:55 +0000	1,5594000000	-0,0054
Tue, 07 Jun 2016 04:13:50 +0000	1,5648000000	+0,0014
Fri, 03 Jun 2016 19:56:34 +0000	1,5634000000	-0,0241
Thu, 02 Jun 2016 16:24:23 +0000	1,5875000000	+0,0074
Wed, 01 Jun 2016 13:49:39 +0000	1,5801000000	-0,0066
Tue, 31 May 2016 11:39:58 +0000	1,5867000000	-0,0082
Sun, 29 May 2016 12:49:39 +0000	1,5949000000	0
Sat, 28 May 2016 00:16:56 +0000	1,5949000000	+0,0066
Fri, 27 May 2016 03:11:42 +0000	1,5883000000	+0,0032
Wed, 25 May 2016 04:38:24 +0000	1,5851000000	+0,0027
Sun, 22 May 2016 15:16:29 +0000	1,5824000000	0
Sat, 21 May 2016 01:31:14 +0000	1,5824000000	+0,0052
Wed, 18 May 2016 14:16:58 +0000	1,5772000000	+0,0116
Mon, 16 May 2016 16:13:44 +0000	1,5656000000	-0,007
Sun, 15 May 2016 18:38:51 +0000	1,5726000000	0
Sat, 14 May 2016 09:14:19 +0000	1,5726000000	+0,0078
Mon, 09 May 2016 16:50:59 +0000	1,5648000000	+0,0005
Sat, 07 May 2016 18:38:05 +0000	1,5643000000	+10
Thu, 05 May 2016 11:19:36 +0000	1,5642000000	+0,0085
Wed, 04 May 2016 18:17:35 +0000	1,5557000000	-0,0028
Wed, 04 May 2016 01:44:00 +0000	1,5585000000	-0,011
Mon, 02 May 2016 01:40:10 +0000	1,5695000000	-0,0275
Sat, 23 Apr 2016 14:08:31 +0000	1,5970000000	+0,0209
Wed, 20 Apr 2016 14:01:27 +0000	1,5761000000	-0,0134
Wed, 13 Apr 2016 21:03:16 +0000	1,5895000000	+0,01
Mon, 11 Apr 2016 00:45:52 +0000	1,5795000000	+0,0105
Mon, 04 Apr 2016 01:03:46 +0000	1,5690000000	-0,0026
Sun, 03 Apr 2016 10:56:12 +0000	1,5716000000	0
Sat, 02 Apr 2016 18:37:33 +0000	1,5716000000	-0,0033
Thu, 31 Mar 2016 23:02:58 +0000	1,5749000000	-0,0347
Tue, 29 Mar 2016 04:43:33 +0000	1,6096000000	+0,0037
Sun, 27 Mar 2016 11:06:07 +0000	1,6059000000	+0,0005
Thu, 24 Mar 2016 22:48:54 +0000	1,6054000000	+0,0079
Mon, 21 Mar 2016 19:20:24 +0000	1,5975000000	+0,0009
Mon, 21 Mar 2016 05:20:06 +0000	1,5966000000	-0,0187
Tue, 15 Mar 2016 19:36:31 +0000	1,6153000000	+0,0028
Tue, 15 Mar 2016 00:00:15 +0000	1,6125000000	-0,0018
Sun, 13 Mar 2016 18:01:41 +0000	1,6143000000	-0,0213
Wed, 09 Mar 2016 21:40:12 +0000	1,6356000000	-0,0074
Wed, 09 Mar 2016 13:56:59 +0000	1,6430000000	+0,0025
Sun, 06 Mar 2016 11:39:55 +0000	1,6405000000	-0,0193
Fri, 04 Mar 2016 03:08:57 +0000	1,6598000000	-0,0012
Thu, 03 Mar 2016 05:11:04 +0000	1,6610000000	+0,0058
Wed, 02 Mar 2016 11:54:37 +0000	1,6552000000	-0,0031
Tue, 01 Mar 2016 18:33:58 +0000	1,6583000000	+0,0195
Sun, 28 Feb 2016 05:36:38 +0000	1,6388000000	0
Sat, 27 Feb 2016 07:18:16 +0000	1,6388000000	-0,0096
Wed, 24 Feb 2016 21:37:52 +0000	1,6484000000	+0,0096
Fri, 19 Feb 2016 05:11:23 +0000	1,6388000000	+0,0111
Mon, 15 Feb 2016 17:02:53 +0000	1,6277000000	+0,0195
Sun, 14 Feb 2016 16:31:56 +0000	1,6082000000	0
Sat, 13 Feb 2016 10:15:46 +0000	1,6082000000	-0,004
Mon, 08 Feb 2016 10:36:43 +0000	1,6122000000	-0,0107
Sat, 06 Feb 2016 20:35:00 +0000	1,6229000000	-0,0406
Mon, 25 Jan 2016 02:43:36 +0000	1,6635000000	+0,0069
Wed, 20 Jan 2016 22:20:24 +0000	1,6566000000	+0,0009
Tue, 19 Jan 2016 09:18:22 +0000	1,6557000000	-0,0099
Thu, 14 Jan 2016 04:11:15 +0000	1,6656000000	+0,0076
Sat, 09 Jan 2016 21:44:18 +0000	1,6580000000	0
Fri, 08 Jan 2016 22:44:38 +0000	1,6580000000	-0,0147
Wed, 06 Jan 2016 04:46:38 +0000	1,6727000000	+0,0202
Fri, 01 Jan 2016 20:06:58 +0000	1,6525000000	+0,0007
Fri, 01 Jan 2016 01:15:54 +0000	1,6518000000	+0,004
Wed, 23 Dec 2015 01:50:51 +0000	1,6478000000	-0,0175
Tue, 22 Dec 2015 05:12:57 +0000	1,6653000000	-0,0051
Mon, 21 Dec 2015 02:45:13 +0000	1,6704000000	+0,0014
Sun, 20 Dec 2015 17:40:32 +0000	1,6690000000	-0,0035
Fri, 18 Dec 2015 03:45:40 +0000	1,6725000000	+0,0245
Sat, 12 Dec 2015 12:31:03 +0000	1,6480000000	-0,01
Wed, 09 Dec 2015 09:13:14 +0000	1,6580000000	-0,0028
Tue, 08 Dec 2015 13:01:47 +0000	1,6608000000	+0,003
Sat, 05 Dec 2015 13:30:37 +0000	1,6578000000	-0,0599
Thu, 26 Nov 2015 11:43:02 +0000	1,7177000000	-0,0006
Wed, 25 Nov 2015 12:50:05 +0000	1,7183000000	+0,016
Sat, 21 Nov 2015 23:07:36 +0000	1,7023000000	+0,0028
Fri, 20 Nov 2015 07:04:57 +0000	1,6995000000	+0,0021
Fri, 20 Nov 2015 00:55:06 +0000	1,6974000000	-0,0037
Thu, 19 Nov 2015 02:39:37 +0000	1,7011000000	+0,0318
Mon, 16 Nov 2015 10:59:05 +0000	1,6693000000	-0,0153
Fri, 13 Nov 2015 02:48:12 +0000	1,6846000000	+0,0077
Sat, 07 Nov 2015 13:39:25 +0000	1,6769000000	+0,0286
Mon, 02 Nov 2015 11:10:08 +0000	1,6483000000	-0,0042
Sun, 01 Nov 2015 19:12:36 +0000	1,6525000000	-0,0037
Tue, 27 Oct 2015 10:12:00 +0000	1,6562000000	+0,0084
Mon, 26 Oct 2015 23:35:25 +0000	1,6478000000	-0,0058
Mon, 26 Oct 2015 03:06:39 +0000	1,6536000000	-0,0032
Fri, 23 Oct 2015 20:03:18 +0000	1,6568000000	+0,0516
Mon, 19 Oct 2015 09:58:43 +0000	1,6052000000	+0,0003
Sat, 17 Oct 2015 02:23:02 +0000	1,6049000000	-0,0027
Sun, 11 Oct 2015 02:23:50 +0000	1,6076000000	-0,009
Fri, 09 Oct 2015 07:56:53 +0000	1,6166000000	-0,0109
Tue, 06 Oct 2015 14:29:11 +0000	1,6275000000	-0,0002
Tue, 06 Oct 2015 11:18:41 +0000	1,6277000000	-0,0086
Thu, 01 Oct 2015 03:55:16 +0000	1,6363000000	-0,0008
Wed, 30 Sep 2015 11:21:37 +0000	1,6371000000	-0,0138
Wed, 23 Sep 2015 04:39:00 +0000	1,6509000000	+0,0161
Sat, 19 Sep 2015 15:33:20 +0000	1,6348000000	+0,0035
Wed, 16 Sep 2015 05:09:22 +0000	1,6313000000	+0,0023
Sat, 12 Sep 2015 13:42:37 +0000	1,6290000000	+0,0014
Fri, 11 Sep 2015 17:07:17 +0000	1,6276000000	-0,0322
Fri, 28 Aug 2015 11:27:05 +0000	1,6598000000	+0,0158
Wed, 26 Aug 2015 00:03:19 +0000	1,6440000000	-0,0022
Tue, 25 Aug 2015 13:01:06 +0000	1,6462000000	-0,0104
Sat, 22 Aug 2015 06:11:05 +0000	1,6566000000	-0,0395
Wed, 19 Aug 2015 19:48:27 +0000	1,6961000000	+0,0056
Fri, 14 Aug 2015 15:59:31 +0000	1,6905000000	-0,0144
Fri, 14 Aug 2015 08:18:08 +0000	1,7049000000	-0,0194
Wed, 05 Aug 2015 10:26:45 +0000	1,7243000000	+0,0089
Wed, 29 Jul 2015 11:56:06 +0000	1,7154000000	-0,0012
Tue, 28 Jul 2015 00:10:22 +0000	1,7166000000	-0,0171
Fri, 24 Jul 2015 13:32:44 +0000	1,7337000000	-0,0049
Thu, 16 Jul 2015 14:43:20 +0000	1,7386000000	+0,0333
Sat, 11 Jul 2015 23:54:11 +0000	1,7053000000	+0,0037
Fri, 10 Jul 2015 11:30:55 +0000	1,7016000000	-0,0156
Thu, 09 Jul 2015 14:22:37 +0000	1,7172000000	+0,0266
Mon, 22 Jun 2015 01:16:11 +0000	1,6906000000	-0,0007
Sun, 21 Jun 2015 09:22:53 +0000	1,6913000000	-0,0082
Sun, 14 Jun 2015 01:28:17 +0000	1,6995000000	0
Sat, 13 Jun 2015 20:11:46 +0000	1,6995000000	+0,0006
Wed, 10 Jun 2015 06:39:44 +0000	1,6989000000	-0,0184
Tue, 09 Jun 2015 01:45:51 +0000	1,7173000000	+0,0032
Sun, 07 Jun 2015 03:13:52 +0000	1,7141000000	+0,0008
Fri, 05 Jun 2015 19:12:22 +0000	1,7133000000	-0,0131
Mon, 25 May 2015 19:02:40 +0000	1,7264000000	+0,0037
Sun, 24 May 2015 16:20:24 +0000	1,7227000000	0
Sat, 23 May 2015 20:31:50 +0000	1,7227000000	+0,0163
Fri, 22 May 2015 00:38:08 +0000	1,7064000000	-0,0087
Wed, 20 May 2015 17:36:32 +0000	1,7151000000	+0,0075
Wed, 20 May 2015 07:30:54 +0000	1,7076000000	+0,0013
Tue, 19 May 2015 14:14:09 +0000	1,7063000000	+0,0378
Thu, 14 May 2015 21:47:33 +0000	1,6685000000	-0,0278
Fri, 08 May 2015 14:29:46 +0000	1,6963000000	-0,0003
Thu, 07 May 2015 22:41:16 +0000	1,6966000000	-0,0006
Tue, 05 May 2015 01:48:04 +0000	1,6972000000	+0,0002
Mon, 04 May 2015 21:11:07 +0000	1,6970000000	+0,0078
Wed, 29 Apr 2015 17:49:31 +0000	1,6892000000	-0,0264
Wed, 29 Apr 2015 08:56:38 +0000	1,7156000000	-0,0046
Wed, 29 Apr 2015 04:08:47 +0000	1,7202000000	-0,0269
Mon, 27 Apr 2015 08:54:06 +0000	1,7471000000	+0,0102
Sat, 25 Apr 2015 21:11:47 +0000	1,7369000000	-0,0187
Wed, 01 Apr 2015 16:33:49 +0000	1,7556000000	-0,0462
Sat, 14 Mar 2015 16:46:28 +0000	1,8018000000	+0,0964
Mon, 02 Mar 2015 06:00:15 +0000	1,7054000000	+0,0062
Mon, 09 Feb 2015 18:20:51 +0000	1,6992000000	+0,0069
Mon, 19 Jan 2015 14:57:37 +0000	1,6923000000	+0,0708
Wed, 24 Dec 2014 12:19:30 +0000	1,6215000000	-0,0062
Fri, 19 Dec 2014 02:05:25 +0000	1,6277000000	+0,0298
Mon, 01 Dec 2014 11:06:16 +0000	1,5979000000	+0,0035
Thu, 20 Nov 2014 14:23:46 +0000	1,5944000000	-0,0144
Sun, 16 Nov 2014 05:42:48 +0000	1,6088000000	+0,0013
Thu, 13 Nov 2014 07:31:27 +0000	1,6075000000	+0,0444
Tue, 28 Oct 2014 09:19:17 +0000	1,5631000000	+0,0043
Thu, 23 Oct 2014 02:19:28 +0000	1,5588000000	-0,0049
Wed, 01 Oct 2014 13:17:52 +0000	1,5637000000	+0,0197
Sun, 21 Sep 2014 16:33:53 +0000	1,5440000000	+0,0021
Mon, 15 Sep 2014 23:03:04 +0000	1,5419000000	+0,0023
Sun, 14 Sep 2014 21:36:22 +0000	1,5396000000	0
Sat, 13 Sep 2014 21:23:21 +0000	1,5396000000	+0,0044
Fri, 12 Sep 2014 12:25:58 +0000	1,5352000000	+0,0062
Thu, 11 Sep 2014 01:56:20 +0000	1,5290000000	+0,0347
Sat, 16 Aug 2014 02:11:04 +0000	1,4943000000	+0,0076
Fri, 01 Aug 2014 09:49:43 +0000	1,4867000000	-0,0015
Tue, 29 Jul 2014 14:03:05 +0000	1,4882000000	+0,0247
Fri, 11 Jul 2014 13:09:07 +0000	1,4635000000	-0,0045
Thu, 10 Jul 2014 11:10:26 +0000	1,4680000000	+0,0105
Fri, 27 Jun 2014 11:57:37 +0000	1,4575000000	-0,0092
Tue, 24 Jun 2014 08:06:13 +0000	1,4667000000	-0,0026
Fri, 20 Jun 2014 23:37:50 +0000	1,4693000000	+0,0115
Mon, 12 May 2014 10:21:04 +0000	1,4578000000	+0,0061
Sun, 06 Apr 2014 11:20:56 +0000	1,4517000000	0
Sat, 05 Apr 2014 09:28:31 +0000	1,4517000000	0
Fri, 04 Apr 2014 23:02:20 +0000	1,4517000000	+0,0006
Thu, 03 Apr 2014 16:58:27 +0000	1,4511000000	-0,0002
Thu, 03 Apr 2014 06:48:24 +0000	1,4513000000	-0,0015
Tue, 01 Apr 2014 02:03:29 +0000	1,4528000000	-0,0103
Fri, 21 Mar 2014 15:40:32 +0000	1,4631000000	+0,0207
Tue, 18 Mar 2014 22:47:27 +0000	1,4424000000	+0,0035
Tue, 11 Mar 2014 20:20:51 +0000	1,4389000000	-0,0506
Wed, 05 Feb 2014 08:20:20 +0000	1,4895000000	-0,0027
Wed, 15 Jan 2014 02:44:09 +0000	1,4922000000	0
Tue, 14 Jan 2014 14:29:41 +0000	1,4922000000	-0,0067
Mon, 13 Jan 2014 19:24:26 +0000	1,4989000000	-0,0056
Thu, 09 Jan 2014 08:48:09 +0000	1,5045000000	+0,0077
Sat, 04 Jan 2014 01:33:49 +0000	1,4968000000	-0,0587
Sun, 01 Dec 2013 16:38:40 +0000	1,5555000000	0
Sat, 30 Nov 2013 23:36:23 +0000	1,5555000000	0
Mon, 04 Nov 2013 11:06:07 +0000	0,0000000000	0
Mon, 14 Oct 2013 22:58:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:08:27 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:47:29 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:58:57 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:21:34 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:54:43 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:27:23 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:37:35 +0000	0,0000000000	0
Thu, 01 Aug 2013 22:42:45 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:22:08 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:20:06 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:32:39 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:38:12 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:56:46 +0000	0,0000000000	0
Sat, 25 May 2013 11:46:27 +0000	0,0000000000	0
Thu, 16 May 2013 17:41:02 +0000	0,0000000000	0
Tue, 14 May 2013 14:10:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:27:52 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:53:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:12:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:25:02 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:48:57 +0000	0,0000000000	0
Sat, 13 Apr 2013 11:36:28 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:02:10 +0000	0,0000000000	0
Sat, 30 Mar 2013 11:55:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:56:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:35:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:08:05 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:18:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:02:44 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:54:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:19:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:50:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 10:45:41 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:55:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 19:06:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:59 +0000	0,0000000000	0
Fri, 21 Dec 2012 04:11:30 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:21:24 +0000	0,0000000000	0
Sat, 24 Nov 2012 02:12:19 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:59:38 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:07:18 +0000	0,0000000000	0
Fri, 16 Nov 2012 08:00:28 +0000	0,0000000000	0
Thu, 15 Nov 2012 14:26:09 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:08:53 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:56:31 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:44:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:01:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 05:05:50 +0000	0,0000000000	0
Fri, 10 Aug 2012 02:31:55 +0000	0,0000000000	0
Tue, 03 Jul 2012 01:50:17 +0000	0,0000000000	0
Sun, 01 Jul 2012 17:29:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:19:53 +0000	0,0000000000	0
Wed, 27 Jun 2012 14:52:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 08:40:19 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:40:30 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:58:21 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:12:35 +0000	0,0000000000	0
Sat, 26 May 2012 22:11:12 +0000	0,0000000000	0
Mon, 07 May 2012 11:26:06 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:58:52 +0000	0,0000000000	0
Fri, 10 Feb 2012 08:46:10 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:40:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:05 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:31:01 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:43:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:36:50 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:57:31 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:03:17 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:12:58 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:14:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 07:15:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:59:39 +0000	0,0000000000	0
Sun, 25 Sep 2011 18:08:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:22:56 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:39:11 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:05:43 +0000	0,0000000000	0
Wed, 24 Aug 2011 16:57:14 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:33:04 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:58:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:59:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:03 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:49 +0000	0,0000000000	0

Please note that BDT to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:14:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Iceland krona exchange chart

Note: The Bangladeshi Taka to Iceland krona chart allow you to see for free currency exchange rate graph history for the BDT/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Iceland krona pair for a period of 2334 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.