Exchange Currency

BDT/ISK


The exchange rate as of today for BDT/ISK is 1.3163 BDT per ISK, which means that with 100 Bangladeshi Taka you can buy 131.63 Iceland kronur.

Below you will find information about historical currency exchange rates for BDT/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ISK currencies.
  


BDT to ISK exchange rate history

Date Exchange Rate Variation
increased 1,3163000000 +0,0172
decreased 1,2991000000 -0,0081
decreased 1,3072000000 -0,0061
increased 1,3133000000 +0,0381
decreased 1,2752000000 -0,0039
increased 1,2791000000 +0,0023
increased 1,2768000000 +0,0009
not_changed 1,2759000000 0
decreased 1,2759000000 -0,063
increased 1,3389000000 +0,0422
increased 1,2967000000 +0,0309
decreased 1,2658000000 -0,0032
decreased 1,2690000000 -0,0077
decreased 1,2767000000 -0,009
decreased 1,2857000000 -0,0024
increased 1,2881000000 +0,005
increased 1,2831000000 +0,0071
increased 1,2760000000 +0,0235
not_changed 1,2525000000 0
increased 1,2525000000 +0,006
increased 1,2465000000 +0,0038
increased 1,2427000000 +0,0026
increased 1,2401000000 +0,0011
increased 1,2390000000 +0,0133
not_changed 1,2257000000 0
decreased 1,2257000000 -0,0003
increased 1,2260000000 +0,0003
increased 1,2257000000 +0,0125
increased 1,2132000000 +0,0022
increased 1,2110000000 +0,0005
decreased 1,2105000000 -0,0336
not_changed 1,2441000000 0
not_changed 1,2441000000 0
decreased 1,2441000000 -0,0058
increased 1,2499000000 +0,0028
increased 1,2471000000 +0,0107
decreased 1,2364000000 -0,0032
decreased 1,2396000000 -0,0515
decreased 1,2911000000 -0,0197
decreased 1,3108000000 -0,0004
increased 1,3112000000 +0,0185
decreased 1,2927000000 -0,0018
decreased 1,2945000000 -0,0042
decreased 1,2987000000 -0,0008
increased 1,2995000000 +0,0021
increased 1,2974000000 +0,0112
increased 1,2862000000 +0,016
decreased 1,2702000000 -0,0012
decreased 1,2714000000 -0,0473
decreased 1,3187000000 -0,0265
decreased 1,3452000000 -0,0006
decreased 1,3458000000 -0,0073
decreased 1,3531000000 -0,0181
not_changed 1,3712000000 0
not_changed 1,3712000000 0
decreased 1,3712000000 -0,0025
increased 1,3737000000 +0,0002
decreased 1,3735000000 -0,022
decreased 1,3955000000 -0,0018
decreased 1,3973000000 -0,0021
decreased 1,3994000000 -0,0024
decreased 1,4018000000 -0,0146
increased 1,4164000000 +0,0021
increased 1,4143000000 +0,0036
increased 1,4107000000 +0,0312
increased 1,3795000000 +0,0133
decreased 1,3662000000 -0,0118
not_changed 1,3780000000 0
increased 1,3780000000 +0,0002
decreased 1,3778000000 -0,0009
increased 1,3787000000 +0,0133
increased 1,3654000000 +0,0049
increased 1,3605000000 +0,0091
decreased 1,3514000000 -0,0038
decreased 1,3552000000 -0,0041
increased 1,3593000000 +0,0019
decreased 1,3574000000 -0,0177
increased 1,3751000000 +0,033
decreased 1,3421000000 -0,0033
decreased 1,3454000000 -0,0188
increased 1,3642000000 +0,0164
increased 1,3478000000 +0,0049
decreased 1,3429000000 -0,0075
increased 1,3504000000 +0,0022
decreased 1,3482000000 -0,018
increased 1,3662000000 +0,0079
increased 1,3583000000 +0,001
decreased 1,3573000000 -0,0081
decreased 1,3654000000 -0,0133
decreased 1,3787000000 -0,0039
increased 1,3826000000 +0,0025
decreased 1,3801000000 -0,0235
decreased 1,4036000000 -0,0151
increased 1,4187000000 +0,001
increased 1,4177000000 +0,0011
decreased 1,4166000000 -0,0073
decreased 1,4239000000 -0,0056
increased 1,4295000000 +0,0098
decreased 1,4197000000 -0,0432
not_changed 1,4629000000 0
not_changed 1,4629000000 0
decreased 1,4629000000 -0,0023
increased 1,4652000000 +0,0028
decreased 1,4624000000 -0,0031
increased 1,4655000000 +0,0155
increased 1,4500000000 +0,0228
increased 1,4272000000 +0,0021
decreased 1,4251000000 -0,0139
decreased 1,4390000000 -0,0225
decreased 1,4615000000 -0,0208
increased 1,4823000000 +0,0492
increased 1,4331000000 +0,0002
decreased 1,4329000000 -0,0161
increased 1,4490000000 +0,0056
increased 1,4434000000 +0,0171
decreased 1,4263000000 -0,0007
decreased 1,4270000000 -0,0204
increased 1,4474000000 +0,0159
increased 1,4315000000 +0,0002
decreased 1,4313000000 -0,003
decreased 1,4343000000 -0,0029
increased 1,4372000000 +0,0075
decreased 1,4297000000 -0,0007
not_changed 1,4304000000 0
decreased 1,4304000000 -0,0147
increased 1,4451000000 +0,0233
increased 1,4218000000 +0,0153
decreased 1,4065000000 -0,0025
increased 1,4090000000 +0,0038
increased 1,4052000000 +0,0123
decreased 1,3929000000 -0,0056
increased 1,3985000000 +0,0199
decreased 1,3786000000 -0,0385
increased 1,4171000000 +0,0191
decreased 1,3980000000 -0,0101
decreased 1,4081000000 -0,0228
increased 1,4309000000 +0,0077
decreased 1,4232000000 -0,0014
increased 1,4246000000 +0,0004
decreased 1,4242000000 -0,012
not_changed 1,4362000000 0
increased 1,4362000000 +0,0127
decreased 1,4235000000 -0,0006
increased 1,4241000000 +0,0075
increased 1,4166000000 +0,0061
decreased 1,4105000000 -0,0375
not_changed 1,4480000000 0
decreased 1,4480000000 -0,0107
increased 1,4587000000 +0,0013
decreased 1,4574000000 -0,0047
not_changed 1,4621000000 0
increased 1,4621000000 +0,0067
decreased 1,4554000000 -0,0032
increased 1,4586000000 +0,0088
decreased 1,4498000000 -0,0011
decreased 1,4509000000 -0,0007
decreased 1,4516000000 -0,0041
not_changed 1,4557000000 0
increased 1,4557000000 +0,0059
decreased 1,4498000000 -0,0021
decreased 1,4519000000 -0,0064
decreased 1,4583000000 -0,0013
decreased 1,4596000000 -0,002
increased 1,4616000000 +0,0022
decreased 1,4594000000 -0,0028
increased 1,4622000000 +0,0014
increased 1,4608000000 +0,0009
not_changed 1,4599000000 0
not_changed 1,4599000000 0
decreased 1,4599000000 -0,0109
decreased 1,4708000000 -0,0057
decreased 1,4765000000 -0,0145
decreased 1,4910000000 -0,0015
increased 1,4925000000 +0,0047
decreased 1,4878000000 -0,0024
increased 1,4902000000 +0,0061
not_changed 1,4841000000 0
decreased 1,4841000000 -0,0056
decreased 1,4897000000 -0,0062
decreased 1,4959000000 -0,0115
increased 1,5074000000 +0,0013
decreased 1,5061000000 -0,0063
decreased 1,5124000000 -0,011
not_changed 1,5234000000 0
not_changed 1,5234000000 0
not_changed 1,5234000000 0
increased 1,5234000000 +0,003
not_changed 1,5204000000 0
decreased 1,5204000000 -0,0347
decreased 1,5551000000 -0,0026
decreased 1,5577000000 -0,0031
increased 1,5608000000 +0,007
increased 1,5538000000 +0,0099
not_changed 1,5439000000 0
not_changed 1,5439000000 0
decreased 1,5439000000 -0,0224
increased 1,5663000000 +0,0014
decreased 1,5649000000 -0,0034
increased 1,5683000000 +0,0053
decreased 1,5630000000 -0,0017
increased 1,5647000000 +0,0006
increased 1,5641000000 +0,002
decreased 1,5621000000 -0,0151
decreased 1,5772000000 -0,0104
increased 1,5876000000 +0,0275
increased 1,5601000000 +0,0105
decreased 1,5496000000 -0,0196
decreased 1,5692000000 -0,0012
increased 1,5704000000 +0,0103
increased 1,5601000000 +0,0007
decreased 1,5594000000 -0,0054
increased 1,5648000000 +0,0014
decreased 1,5634000000 -0,0241
increased 1,5875000000 +0,0074
decreased 1,5801000000 -0,0066
decreased 1,5867000000 -0,0082
not_changed 1,5949000000 0
increased 1,5949000000 +0,0066
increased 1,5883000000 +0,0032
increased 1,5851000000 +0,0027
not_changed 1,5824000000 0
increased 1,5824000000 +0,0052
increased 1,5772000000 +0,0116
decreased 1,5656000000 -0,007
not_changed 1,5726000000 0
increased 1,5726000000 +0,0078
increased 1,5648000000 +0,0005
increased 1,5643000000 +10
increased 1,5642000000 +0,0085
decreased 1,5557000000 -0,0028
decreased 1,5585000000 -0,011
decreased 1,5695000000 -0,0275
increased 1,5970000000 +0,0209
decreased 1,5761000000 -0,0134
increased 1,5895000000 +0,01
increased 1,5795000000 +0,0105
decreased 1,5690000000 -0,0026
not_changed 1,5716000000 0
decreased 1,5716000000 -0,0033
decreased 1,5749000000 -0,0347
increased 1,6096000000 +0,0037
increased 1,6059000000 +0,0005
increased 1,6054000000 +0,0079
increased 1,5975000000 +0,0009
decreased 1,5966000000 -0,0187
increased 1,6153000000 +0,0028
decreased 1,6125000000 -0,0018
decreased 1,6143000000 -0,0213
decreased 1,6356000000 -0,0074
increased 1,6430000000 +0,0025
decreased 1,6405000000 -0,0193
decreased 1,6598000000 -0,0012
increased 1,6610000000 +0,0058
decreased 1,6552000000 -0,0031
increased 1,6583000000 +0,0195
not_changed 1,6388000000 0
decreased 1,6388000000 -0,0096
increased 1,6484000000 +0,0096
increased 1,6388000000 +0,0111
increased 1,6277000000 +0,0195
not_changed 1,6082000000 0
decreased 1,6082000000 -0,004
decreased 1,6122000000 -0,0107
decreased 1,6229000000 -0,0406
increased 1,6635000000 +0,0069
increased 1,6566000000 +0,0009
decreased 1,6557000000 -0,0099
increased 1,6656000000 +0,0076
not_changed 1,6580000000 0
decreased 1,6580000000 -0,0147
increased 1,6727000000 +0,0202
increased 1,6525000000 +0,0007
increased 1,6518000000 +0,004
decreased 1,6478000000 -0,0175
decreased 1,6653000000 -0,0051
increased 1,6704000000 +0,0014
decreased 1,6690000000 -0,0035
increased 1,6725000000 +0,0245
decreased 1,6480000000 -0,01
decreased 1,6580000000 -0,0028
increased 1,6608000000 +0,003
decreased 1,6578000000 -0,0599
decreased 1,7177000000 -0,0006
increased 1,7183000000 +0,016
increased 1,7023000000 +0,0028
increased 1,6995000000 +0,0021
decreased 1,6974000000 -0,0037
increased 1,7011000000 +0,0318
decreased 1,6693000000 -0,0153
increased 1,6846000000 +0,0077
increased 1,6769000000 +0,0286
decreased 1,6483000000 -0,0042
decreased 1,6525000000 -0,0037
increased 1,6562000000 +0,0084
decreased 1,6478000000 -0,0058
decreased 1,6536000000 -0,0032
increased 1,6568000000 +0,0516
increased 1,6052000000 +0,0003
decreased 1,6049000000 -0,0027
decreased 1,6076000000 -0,009
decreased 1,6166000000 -0,0109
decreased 1,6275000000 -0,0002
decreased 1,6277000000 -0,0086
decreased 1,6363000000 -0,0008
decreased 1,6371000000 -0,0138
increased 1,6509000000 +0,0161
increased 1,6348000000 +0,0035
increased 1,6313000000 +0,0023
increased 1,6290000000 +0,0014
decreased 1,6276000000 -0,0322
increased 1,6598000000 +0,0158
decreased 1,6440000000 -0,0022
decreased 1,6462000000 -0,0104
decreased 1,6566000000 -0,0395
increased 1,6961000000 +0,0056
decreased 1,6905000000 -0,0144
decreased 1,7049000000 -0,0194
increased 1,7243000000 +0,0089
decreased 1,7154000000 -0,0012
decreased 1,7166000000 -0,0171
decreased 1,7337000000 -0,0049
increased 1,7386000000 +0,0333
increased 1,7053000000 +0,0037
decreased 1,7016000000 -0,0156
increased 1,7172000000 +0,0266
decreased 1,6906000000 -0,0007
decreased 1,6913000000 -0,0082
not_changed 1,6995000000 0
increased 1,6995000000 +0,0006
decreased 1,6989000000 -0,0184
increased 1,7173000000 +0,0032
increased 1,7141000000 +0,0008
decreased 1,7133000000 -0,0131
increased 1,7264000000 +0,0037
not_changed 1,7227000000 0
increased 1,7227000000 +0,0163
decreased 1,7064000000 -0,0087
increased 1,7151000000 +0,0075
increased 1,7076000000 +0,0013
increased 1,7063000000 +0,0378
decreased 1,6685000000 -0,0278
decreased 1,6963000000 -0,0003
decreased 1,6966000000 -0,0006
increased 1,6972000000 +0,0002
increased 1,6970000000 +0,0078
decreased 1,6892000000 -0,0264
decreased 1,7156000000 -0,0046
decreased 1,7202000000 -0,0269
increased 1,7471000000 +0,0102
decreased 1,7369000000 -0,0187
decreased 1,7556000000 -0,0462
increased 1,8018000000 +0,0964
increased 1,7054000000 +0,0062
increased 1,6992000000 +0,0069
increased 1,6923000000 +0,0708
decreased 1,6215000000 -0,0062
increased 1,6277000000 +0,0298
increased 1,5979000000 +0,0035
decreased 1,5944000000 -0,0144
increased 1,6088000000 +0,0013
increased 1,6075000000 +0,0444
increased 1,5631000000 +0,0043
decreased 1,5588000000 -0,0049
increased 1,5637000000 +0,0197
increased 1,5440000000 +0,0021
increased 1,5419000000 +0,0023
not_changed 1,5396000000 0
increased 1,5396000000 +0,0044
increased 1,5352000000 +0,0062
increased 1,5290000000 +0,0347
increased 1,4943000000 +0,0076
decreased 1,4867000000 -0,0015
increased 1,4882000000 +0,0247
decreased 1,4635000000 -0,0045
increased 1,4680000000 +0,0105
decreased 1,4575000000 -0,0092
decreased 1,4667000000 -0,0026
increased 1,4693000000 +0,0115
increased 1,4578000000 +0,0061
not_changed 1,4517000000 0
not_changed 1,4517000000 0
increased 1,4517000000 +0,0006
decreased 1,4511000000 -0,0002
decreased 1,4513000000 -0,0015
decreased 1,4528000000 -0,0103
increased 1,4631000000 +0,0207
increased 1,4424000000 +0,0035
decreased 1,4389000000 -0,0506
decreased 1,4895000000 -0,0027
not_changed 1,4922000000 0
decreased 1,4922000000 -0,0067
decreased 1,4989000000 -0,0056
increased 1,5045000000 +0,0077
decreased 1,4968000000 -0,0587
not_changed 1,5555000000 0
not_changed 1,5555000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Iceland krona exchange chart

Note: The Bangladeshi Taka to Iceland krona chart allow you to see for free currency exchange rate graph history for the BDT/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Iceland krona pair for a period of 2235 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.