The exchange rate as of today for BDT/JMD is BDT per JMD, which means that with 100 Bangladeshi Taka you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for BDT/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or JMD currencies.

BDT to JMD exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 22:01:57 +0000	1,5334000000	-0,0043
Wed, 01 Nov 2017 08:36:44 +0000	1,5377000000	+0,0117
Mon, 30 Oct 2017 11:36:45 +0000	1,5260000000	+0,0033
Mon, 30 Oct 2017 02:09:23 +0000	1,5227000000	-0,0053
Sun, 29 Oct 2017 13:31:32 +0000	1,5280000000	0
Sun, 29 Oct 2017 06:43:58 +0000	1,5280000000	+0,0005
Fri, 27 Oct 2017 18:21:08 +0000	1,5275000000	-0,0015
Fri, 27 Oct 2017 11:07:30 +0000	1,5290000000	+0,0005
Thu, 26 Oct 2017 21:04:32 +0000	1,5285000000	-0,0009
Thu, 26 Oct 2017 12:10:25 +0000	1,5294000000	-0,0166
Thu, 26 Oct 2017 04:52:55 +0000	1,5460000000	+0,0154
Wed, 25 Oct 2017 16:07:13 +0000	1,5306000000	-0,0371
Tue, 24 Oct 2017 06:38:51 +0000	1,5677000000	+0,039
Mon, 23 Oct 2017 17:52:25 +0000	1,5287000000	-0,0101
Sun, 22 Oct 2017 12:25:07 +0000	1,5388000000	-0,0033
Thu, 19 Oct 2017 22:13:19 +0000	1,5421000000	+0,0029
Wed, 18 Oct 2017 17:13:29 +0000	1,5392000000	-0,0298
Wed, 18 Oct 2017 06:26:55 +0000	1,5690000000	+0,0028
Mon, 16 Oct 2017 04:08:26 +0000	1,5662000000	-0,0096
Sun, 15 Oct 2017 21:46:29 +0000	1,5758000000	-0,0038
Sun, 15 Oct 2017 10:52:03 +0000	1,5796000000	0
Sat, 14 Oct 2017 21:08:02 +0000	1,5796000000	0
Sat, 14 Oct 2017 14:26:53 +0000	1,5796000000	-0,0008
Sun, 08 Oct 2017 03:52:40 +0000	1,5804000000	+0,0002
Fri, 06 Oct 2017 14:58:55 +0000	1,5802000000	-0,0101
Thu, 05 Oct 2017 21:39:53 +0000	1,5903000000	-0,0012
Tue, 03 Oct 2017 19:43:17 +0000	1,5915000000	+0,0144
Fri, 29 Sep 2017 11:43:15 +0000	1,5771000000	-0,0221
Thu, 28 Sep 2017 06:33:07 +0000	1,5992000000	-0,0124
Wed, 20 Sep 2017 20:42:27 +0000	1,6116000000	-0,003
Sat, 16 Sep 2017 13:06:22 +0000	1,6146000000	+0,0314
Thu, 14 Sep 2017 04:28:27 +0000	1,5832000000	+0,0137
Wed, 13 Sep 2017 20:39:42 +0000	1,5695000000	-0,0259
Sun, 03 Sep 2017 21:23:37 +0000	1,5954000000	0
Sun, 03 Sep 2017 12:03:15 +0000	1,5954000000	+0,0201
Tue, 29 Aug 2017 17:12:02 +0000	1,5753000000	+0,0024
Tue, 29 Aug 2017 06:39:09 +0000	1,5729000000	+0,002
Mon, 28 Aug 2017 17:02:57 +0000	1,5709000000	-0,0056
Sat, 26 Aug 2017 16:10:44 +0000	1,5765000000	0
Sat, 26 Aug 2017 02:10:19 +0000	1,5765000000	10
Fri, 25 Aug 2017 02:34:27 +0000	1,5766000000	+0,0031
Wed, 23 Aug 2017 23:01:16 +0000	1,5735000000	-0,0016
Sun, 20 Aug 2017 18:02:23 +0000	1,5751000000	0
Sun, 20 Aug 2017 06:07:52 +0000	1,5751000000	-0,001
Thu, 17 Aug 2017 21:21:27 +0000	1,5761000000	-0,0015
Wed, 16 Aug 2017 17:05:11 +0000	1,5776000000	-0,0012
Tue, 15 Aug 2017 15:19:22 +0000	1,5788000000	-0,003
Mon, 14 Aug 2017 09:07:36 +0000	1,5818000000	+0,0008
Sat, 12 Aug 2017 21:24:38 +0000	1,5810000000	+0,0004
Thu, 10 Aug 2017 19:46:44 +0000	1,5806000000	-0,0024
Wed, 09 Aug 2017 05:59:33 +0000	1,5830000000	+0,0068
Sun, 06 Aug 2017 15:10:39 +0000	1,5762000000	0
Sat, 05 Aug 2017 20:26:45 +0000	1,5762000000	0
Fri, 04 Aug 2017 10:22:39 +0000	1,5762000000	-0,0005
Thu, 03 Aug 2017 18:33:56 +0000	1,5767000000	-0,0074
Thu, 03 Aug 2017 05:52:56 +0000	1,5841000000	-0,0004
Sat, 29 Jul 2017 10:34:57 +0000	1,5845000000	0
Fri, 28 Jul 2017 04:26:13 +0000	1,5845000000	-0,0009
Thu, 27 Jul 2017 17:05:33 +0000	1,5854000000	+0,012
Tue, 25 Jul 2017 18:26:55 +0000	1,5734000000	-0,0089
Mon, 24 Jul 2017 17:28:03 +0000	1,5823000000	-0,0022
Sat, 22 Jul 2017 15:00:57 +0000	1,5845000000	+0,0036
Wed, 19 Jul 2017 11:01:07 +0000	1,5809000000	-0,0034
Tue, 18 Jul 2017 09:37:51 +0000	1,5843000000	+0,0052
Mon, 17 Jul 2017 08:36:46 +0000	1,5791000000	+0,0039
Mon, 17 Jul 2017 05:12:56 +0000	1,5752000000	-0,0007
Sun, 16 Jul 2017 19:24:33 +0000	1,5759000000	+0,0006
Thu, 13 Jul 2017 20:57:36 +0000	1,5753000000	-0,0012
Sun, 09 Jul 2017 15:28:09 +0000	1,5765000000	0
Sat, 08 Jul 2017 05:57:03 +0000	1,5765000000	0
Fri, 07 Jul 2017 10:27:08 +0000	1,5765000000	-0,0093
Mon, 03 Jul 2017 10:00:01 +0000	1,5858000000	-0,0067
Sat, 01 Jul 2017 10:29:44 +0000	1,5925000000	-0,001
Thu, 29 Jun 2017 17:32:04 +0000	1,5935000000	0
Thu, 29 Jun 2017 10:19:56 +0000	1,5935000000	-0,001
Thu, 29 Jun 2017 02:27:11 +0000	1,5945000000	+0,0002
Wed, 28 Jun 2017 06:21:58 +0000	1,5943000000	-0,0004
Tue, 27 Jun 2017 18:52:14 +0000	1,5947000000	0
Mon, 26 Jun 2017 10:00:01 +0000	1,5947000000	-0,0017
Sun, 25 Jun 2017 20:06:49 +0000	1,5964000000	0
Sat, 24 Jun 2017 00:02:28 +0000	1,5964000000	0
Fri, 23 Jun 2017 06:43:01 +0000	1,5964000000	-0,005
Wed, 21 Jun 2017 05:18:36 +0000	1,6014000000	+0,001
Mon, 19 Jun 2017 06:51:02 +0000	1,6004000000	+0,0006
Fri, 16 Jun 2017 13:15:37 +0000	1,5998000000	-0,0027
Thu, 15 Jun 2017 04:28:03 +0000	1,6025000000	-0,0003
Wed, 14 Jun 2017 06:52:56 +0000	1,6028000000	-0,0012
Tue, 13 Jun 2017 03:51:36 +0000	1,6040000000	0
Mon, 12 Jun 2017 16:55:59 +0000	1,6040000000	+0,0008
Sun, 11 Jun 2017 05:05:55 +0000	1,6032000000	0
Sat, 10 Jun 2017 21:22:36 +0000	1,6032000000	0
Sat, 10 Jun 2017 13:29:04 +0000	1,6032000000	0
Sat, 10 Jun 2017 06:11:39 +0000	1,6032000000	0
Fri, 09 Jun 2017 09:08:10 +0000	1,6032000000	-0,0022
Thu, 08 Jun 2017 14:22:40 +0000	1,6054000000	+0,0007
Wed, 07 Jun 2017 08:06:22 +0000	1,6047000000	-0,0025
Mon, 05 Jun 2017 05:36:53 +0000	1,6072000000	-0,0018
Fri, 02 Jun 2017 23:10:51 +0000	1,6090000000	0
Fri, 02 Jun 2017 01:47:37 +0000	1,6090000000	+0,0009
Wed, 31 May 2017 12:14:14 +0000	1,6081000000	-0,0079
Sun, 28 May 2017 20:00:43 +0000	1,6160000000	0
Sun, 28 May 2017 12:46:58 +0000	1,6160000000	0
Sun, 28 May 2017 00:06:23 +0000	1,6160000000	0
Sat, 27 May 2017 05:43:15 +0000	1,6160000000	+0,0024
Wed, 24 May 2017 03:07:30 +0000	1,6136000000	+0,0008
Tue, 23 May 2017 07:27:26 +0000	1,6128000000	+0,0002
Tue, 23 May 2017 00:15:58 +0000	1,6126000000	-0,0052
Sun, 21 May 2017 23:38:07 +0000	1,6178000000	+0,0096
Sun, 14 May 2017 12:30:12 +0000	1,6082000000	+0,0029
Thu, 11 May 2017 00:23:08 +0000	1,6053000000	+0,0028
Tue, 09 May 2017 21:36:15 +0000	1,6025000000	+0,0147
Fri, 05 May 2017 14:53:16 +0000	1,5878000000	+0,0043
Thu, 04 May 2017 23:40:18 +0000	1,5835000000	+0,0451
Sat, 29 Apr 2017 17:26:28 +0000	1,5384000000	-0,0129
Sun, 23 Apr 2017 22:54:34 +0000	1,5513000000	-0,0007
Sun, 23 Apr 2017 08:19:15 +0000	1,5520000000	0
Sat, 22 Apr 2017 22:39:07 +0000	1,5520000000	-0,0163
Thu, 20 Apr 2017 04:19:08 +0000	1,5683000000	+0,0032
Wed, 19 Apr 2017 18:21:34 +0000	1,5651000000	-0,0187
Tue, 18 Apr 2017 00:18:54 +0000	1,5838000000	+0,0011
Mon, 17 Apr 2017 02:09:32 +0000	1,5827000000	-0,0009
Sun, 16 Apr 2017 20:42:40 +0000	1,5836000000	0
Sat, 15 Apr 2017 14:11:21 +0000	1,5836000000	-0,001
Wed, 12 Apr 2017 06:05:24 +0000	1,5846000000	-0,0078
Sun, 09 Apr 2017 18:02:22 +0000	1,5924000000	+0,0002
Fri, 07 Apr 2017 17:32:35 +0000	1,5922000000	0
Fri, 07 Apr 2017 07:14:54 +0000	1,5922000000	-0,0003
Wed, 05 Apr 2017 20:21:18 +0000	1,5925000000	-0,0151
Wed, 05 Apr 2017 08:32:43 +0000	1,6076000000	+0,0132
Tue, 04 Apr 2017 13:45:38 +0000	1,5944000000	-0,003
Sun, 02 Apr 2017 03:25:17 +0000	1,5974000000	0
Sat, 01 Apr 2017 09:44:28 +0000	1,5974000000	+0,0003
Thu, 30 Mar 2017 14:46:16 +0000	1,5971000000	-0,019
Thu, 23 Mar 2017 06:10:43 +0000	1,6161000000	+0,0109
Wed, 22 Mar 2017 16:56:48 +0000	1,6052000000	+0,002
Wed, 22 Mar 2017 13:25:22 +0000	1,6032000000	-0,0034
Mon, 20 Mar 2017 12:45:58 +0000	1,6066000000	+0,0014
Thu, 16 Mar 2017 19:55:46 +0000	1,6052000000	-0,0028
Thu, 16 Mar 2017 01:45:16 +0000	1,6080000000	+0,0008
Wed, 15 Mar 2017 21:19:01 +0000	1,6072000000	+0,0041
Sun, 12 Mar 2017 15:34:27 +0000	1,6031000000	0
Sat, 11 Mar 2017 20:00:09 +0000	1,6031000000	0
Sat, 11 Mar 2017 14:10:05 +0000	1,6031000000	-0,0006
Fri, 10 Mar 2017 18:30:42 +0000	1,6037000000	-0,0009
Wed, 08 Mar 2017 14:55:08 +0000	1,6046000000	-0,001
Tue, 07 Mar 2017 18:41:49 +0000	1,6056000000	-0,0024
Sat, 04 Mar 2017 23:17:11 +0000	1,6080000000	0
Sat, 04 Mar 2017 19:36:01 +0000	1,6080000000	-0,0006
Thu, 02 Mar 2017 20:43:26 +0000	1,6086000000	+0,0047
Wed, 01 Mar 2017 07:20:56 +0000	1,6039000000	+0,0006
Tue, 28 Feb 2017 16:57:53 +0000	1,6033000000	-0,0005
Tue, 28 Feb 2017 12:55:40 +0000	1,6038000000	+0,0003
Sun, 26 Feb 2017 16:43:59 +0000	1,6035000000	0
Fri, 24 Feb 2017 05:40:01 +0000	1,6035000000	0
Thu, 23 Feb 2017 23:44:04 +0000	1,6035000000	+0,0122
Mon, 20 Feb 2017 08:38:54 +0000	1,5913000000	-0,0005
Mon, 20 Feb 2017 01:35:52 +0000	1,5918000000	+0,0018
Thu, 16 Feb 2017 18:49:00 +0000	1,5900000000	-0,0195
Wed, 08 Feb 2017 20:10:13 +0000	1,6095000000	-0,0044
Wed, 08 Feb 2017 02:29:27 +0000	1,6139000000	-0,0082
Sun, 29 Jan 2017 21:35:47 +0000	1,6221000000	0
Sun, 29 Jan 2017 05:21:12 +0000	1,6221000000	0
Sat, 28 Jan 2017 15:46:42 +0000	1,6221000000	0
Sat, 28 Jan 2017 02:27:24 +0000	1,6221000000	+0,0013
Fri, 27 Jan 2017 18:27:54 +0000	1,6208000000	-0,0084
Fri, 20 Jan 2017 17:59:57 +0000	1,6292000000	-0,0027
Mon, 16 Jan 2017 19:30:09 +0000	1,6319000000	-0,0031
Sun, 15 Jan 2017 13:49:23 +0000	1,6350000000	-0,0012
Sun, 08 Jan 2017 23:21:59 +0000	1,6362000000	+0,0005
Sun, 08 Jan 2017 12:19:26 +0000	1,6357000000	-0,0021
Wed, 04 Jan 2017 15:07:03 +0000	1,6378000000	+0,0092
Wed, 04 Jan 2017 08:04:00 +0000	1,6286000000	0
Tue, 03 Jan 2017 18:52:40 +0000	1,6286000000	-0,0025
Thu, 29 Dec 2016 19:57:01 +0000	1,6311000000	+0,0033
Sun, 25 Dec 2016 05:03:02 +0000	1,6278000000	-0,0004
Fri, 23 Dec 2016 19:49:01 +0000	1,6282000000	+0,0002
Sun, 18 Dec 2016 20:00:43 +0000	1,6280000000	0
Sun, 18 Dec 2016 13:24:28 +0000	1,6280000000	0
Sat, 17 Dec 2016 03:07:46 +0000	1,6280000000	-0,0023
Thu, 15 Dec 2016 17:58:00 +0000	1,6303000000	+0,0292
Thu, 15 Dec 2016 05:46:17 +0000	1,6011000000	-0,0225
Wed, 14 Dec 2016 15:31:33 +0000	1,6236000000	+0,0053
Sun, 11 Dec 2016 09:35:01 +0000	1,6183000000	0
Sun, 11 Dec 2016 03:55:49 +0000	1,6183000000	+0,025
Fri, 09 Dec 2016 07:14:00 +0000	1,5933000000	-0,0309
Tue, 06 Dec 2016 15:21:06 +0000	1,6242000000	-0,0011
Mon, 05 Dec 2016 10:24:59 +0000	1,6253000000	+0,0008
Sun, 04 Dec 2016 02:24:31 +0000	1,6245000000	-0,0004
Thu, 01 Dec 2016 12:46:11 +0000	1,6249000000	-0,0036
Wed, 30 Nov 2016 19:43:28 +0000	1,6285000000	-0,0002
Tue, 29 Nov 2016 13:29:49 +0000	1,6287000000	-0,0119
Mon, 28 Nov 2016 11:36:08 +0000	1,6406000000	+0,01
Sun, 27 Nov 2016 04:06:24 +0000	1,6306000000	-0,0009
Fri, 25 Nov 2016 12:25:30 +0000	1,6315000000	+0,002
Fri, 25 Nov 2016 05:29:20 +0000	1,6295000000	-0,003
Thu, 24 Nov 2016 16:10:11 +0000	1,6325000000	0
Thu, 24 Nov 2016 13:04:40 +0000	1,6325000000	+0,0025
Wed, 23 Nov 2016 04:48:18 +0000	1,6300000000	-0,0018
Tue, 22 Nov 2016 01:59:45 +0000	1,6318000000	-0,0083
Sun, 20 Nov 2016 14:50:20 +0000	1,6401000000	+0,0191
Fri, 18 Nov 2016 11:58:29 +0000	1,6210000000	-0,0185
Mon, 14 Nov 2016 15:46:29 +0000	1,6395000000	-0,0067
Sat, 12 Nov 2016 13:32:08 +0000	1,6462000000	-0,0004
Sat, 05 Nov 2016 12:45:06 +0000	1,6466000000	10
Fri, 04 Nov 2016 09:51:43 +0000	1,6467000000	-0,0057
Wed, 26 Oct 2016 05:37:26 +0000	1,6524000000	+0,0027
Tue, 25 Oct 2016 22:59:08 +0000	1,6497000000	+0,0103
Mon, 24 Oct 2016 11:46:15 +0000	1,6394000000	+0,0016
Fri, 21 Oct 2016 22:34:53 +0000	1,6378000000	+0,0106
Tue, 04 Oct 2016 17:18:31 +0000	1,6272000000	+0,0003
Sun, 02 Oct 2016 06:11:03 +0000	1,6269000000	0
Sat, 01 Oct 2016 16:12:41 +0000	1,6269000000	+0,001
Thu, 29 Sep 2016 01:13:56 +0000	1,6259000000	-0,001
Mon, 26 Sep 2016 20:32:02 +0000	1,6269000000	+0,0033
Thu, 22 Sep 2016 22:28:46 +0000	1,6236000000	-0,0025
Wed, 21 Sep 2016 01:52:49 +0000	1,6261000000	+0,0089
Mon, 19 Sep 2016 02:03:26 +0000	1,6172000000	-0,0051
Wed, 14 Sep 2016 01:11:10 +0000	1,6223000000	+0,005
Fri, 09 Sep 2016 20:24:58 +0000	1,6173000000	-0,0031
Fri, 26 Aug 2016 08:02:31 +0000	1,6204000000	+0,0007
Fri, 19 Aug 2016 15:27:30 +0000	1,6197000000	-0,0043
Thu, 18 Aug 2016 19:02:40 +0000	1,6240000000	+0,0042
Wed, 17 Aug 2016 20:33:06 +0000	1,6198000000	+0,0021
Mon, 15 Aug 2016 15:39:17 +0000	1,6177000000	+0,0028
Sat, 30 Jul 2016 10:08:25 +0000	1,6149000000	+0,0015
Sat, 23 Jul 2016 08:25:51 +0000	1,6134000000	-0,0035
Tue, 19 Jul 2016 11:10:16 +0000	1,6169000000	+0,0026
Sat, 16 Jul 2016 02:29:28 +0000	1,6143000000	-0,0032
Sat, 09 Jul 2016 12:54:51 +0000	1,6175000000	-0,0008
Wed, 06 Jul 2016 20:30:04 +0000	1,6183000000	+0,002
Sat, 02 Jul 2016 01:38:05 +0000	1,6163000000	+0,0167
Sat, 25 Jun 2016 07:41:19 +0000	1,5996000000	-0,0027
Fri, 24 Jun 2016 20:42:47 +0000	1,6023000000	-0,0003
Tue, 21 Jun 2016 02:05:49 +0000	1,6026000000	+0,0018
Mon, 20 Jun 2016 10:49:15 +0000	1,6008000000	+0,002
Sun, 19 Jun 2016 00:35:36 +0000	1,5988000000	+0,0036
Thu, 16 Jun 2016 16:52:05 +0000	1,5952000000	+0,0059
Fri, 03 Jun 2016 19:56:37 +0000	1,5893000000	+0,0023
Tue, 31 May 2016 08:47:02 +0000	1,5870000000	-0,0002
Sun, 29 May 2016 12:49:41 +0000	1,5872000000	0
Sat, 28 May 2016 00:18:07 +0000	1,5872000000	-0,0004
Fri, 27 May 2016 15:11:21 +0000	1,5876000000	-0,0018
Thu, 26 May 2016 11:08:55 +0000	1,5894000000	+0,0021
Wed, 25 May 2016 13:54:14 +0000	1,5873000000	+0,0062
Wed, 25 May 2016 06:24:35 +0000	1,5811000000	-0,0027
Sat, 21 May 2016 01:31:17 +0000	1,5838000000	+0,0064
Tue, 17 May 2016 23:53:14 +0000	1,5774000000	+0,0033
Mon, 09 May 2016 16:51:02 +0000	1,5741000000	+0,0102
Sun, 08 May 2016 17:30:47 +0000	1,5639000000	0
Sun, 08 May 2016 04:53:37 +0000	1,5639000000	+0,001
Fri, 06 May 2016 21:33:56 +0000	1,5629000000	-0,0111
Wed, 04 May 2016 01:44:01 +0000	1,5740000000	-0,0008
Mon, 02 May 2016 01:40:12 +0000	1,5748000000	+0,0137
Sat, 23 Apr 2016 14:08:36 +0000	1,5611000000	+0,0071
Wed, 13 Apr 2016 21:03:25 +0000	1,5540000000	+0,0056
Wed, 13 Apr 2016 08:28:34 +0000	1,5484000000	-0,0098
Mon, 11 Apr 2016 00:46:02 +0000	1,5582000000	+0,0032
Mon, 04 Apr 2016 19:49:54 +0000	1,5550000000	+0,0013
Wed, 30 Mar 2016 04:58:18 +0000	1,5537000000	-0,0002
Mon, 28 Mar 2016 10:40:14 +0000	1,5539000000	+0,0007
Sat, 26 Mar 2016 20:32:33 +0000	1,5532000000	+0,0024
Mon, 21 Mar 2016 09:24:40 +0000	1,5508000000	-0,0002
Sat, 19 Mar 2016 07:29:05 +0000	1,5510000000	-0,0032
Tue, 15 Mar 2016 17:24:39 +0000	1,5542000000	+0,0022
Tue, 15 Mar 2016 00:00:18 +0000	1,5520000000	-0,0039
Sun, 13 Mar 2016 16:17:17 +0000	1,5559000000	+0,011
Wed, 09 Mar 2016 13:57:01 +0000	1,5449000000	+0,0017
Wed, 02 Mar 2016 11:54:39 +0000	1,5432000000	+0,0115
Sun, 28 Feb 2016 08:34:08 +0000	1,5317000000	-0,0151
Thu, 25 Feb 2016 13:16:37 +0000	1,5468000000	-0,0035
Sat, 20 Feb 2016 14:08:13 +0000	1,5503000000	+0,0037
Wed, 17 Feb 2016 06:32:28 +0000	1,5466000000	-0,0042
Mon, 15 Feb 2016 19:03:06 +0000	1,5508000000	+0,0127
Fri, 12 Feb 2016 02:19:06 +0000	1,5381000000	-0,0021
Sat, 06 Feb 2016 09:19:45 +0000	1,5402000000	+0,0089
Tue, 19 Jan 2016 11:39:49 +0000	1,5313000000	+0,001
Thu, 07 Jan 2016 16:39:17 +0000	1,5303000000	-0,0044
Thu, 31 Dec 2015 00:15:23 +0000	1,5347000000	+0,0071
Tue, 29 Dec 2015 10:18:12 +0000	1,5276000000	-0,0065
Sun, 27 Dec 2015 09:37:13 +0000	1,5341000000	-0,005
Sun, 20 Dec 2015 17:40:34 +0000	1,5391000000	+0,0024
Wed, 09 Dec 2015 09:13:17 +0000	1,5367000000	+0,0029
Thu, 03 Dec 2015 09:52:32 +0000	1,5338000000	+0,0028
Sat, 28 Nov 2015 07:50:19 +0000	1,5310000000	-0,0054
Fri, 20 Nov 2015 00:17:16 +0000	1,5364000000	-0,0102
Thu, 19 Nov 2015 02:13:30 +0000	1,5466000000	+0,0153
Sun, 15 Nov 2015 22:36:51 +0000	1,5313000000	0
Sun, 15 Nov 2015 02:55:47 +0000	1,5313000000	0
Sat, 14 Nov 2015 19:54:43 +0000	1,5313000000	-0,0137
Fri, 13 Nov 2015 00:43:55 +0000	1,5450000000	+0,0144
Wed, 11 Nov 2015 15:22:42 +0000	1,5306000000	10
Wed, 11 Nov 2015 10:37:07 +0000	1,5307000000	0
Sat, 07 Nov 2015 13:39:27 +0000	1,5307000000	-0,0028
Wed, 28 Oct 2015 15:41:17 +0000	1,5335000000	-0,0041
Tue, 27 Oct 2015 10:12:01 +0000	1,5376000000	+0,0342
Fri, 23 Oct 2015 03:43:53 +0000	1,5034000000	-0,0325
Sat, 17 Oct 2015 02:23:05 +0000	1,5359000000	+0,0107
Sat, 10 Oct 2015 02:58:40 +0000	1,5252000000	0
Fri, 09 Oct 2015 14:23:05 +0000	1,5252000000	-0,0047
Tue, 06 Oct 2015 14:25:55 +0000	1,5299000000	+0,0089
Thu, 01 Oct 2015 03:55:18 +0000	1,5210000000	+0,0017
Wed, 23 Sep 2015 09:29:50 +0000	1,5193000000	-0,0025
Fri, 11 Sep 2015 15:58:15 +0000	1,5218000000	+0,0034
Tue, 25 Aug 2015 10:54:24 +0000	1,5184000000	+0,0129
Sat, 22 Aug 2015 23:54:28 +0000	1,5055000000	-0,0023
Wed, 19 Aug 2015 20:38:19 +0000	1,5078000000	0
Sat, 25 Jul 2015 00:42:53 +0000	1,5078000000	+0,0009
Sun, 19 Jul 2015 17:37:19 +0000	1,5069000000	+0,0018
Thu, 16 Jul 2015 12:01:40 +0000	1,5051000000	+0,0008
Sat, 11 Jul 2015 23:54:13 +0000	1,5043000000	0
Fri, 10 Jul 2015 11:59:19 +0000	1,5043000000	+0,01
Thu, 18 Jun 2015 14:34:18 +0000	1,4943000000	+0,0016
Sun, 14 Jun 2015 21:20:09 +0000	1,4927000000	0
Sat, 13 Jun 2015 20:11:44 +0000	1,4927000000	+0,0021
Thu, 11 Jun 2015 17:29:55 +0000	1,4906000000	0
Thu, 11 Jun 2015 12:11:42 +0000	1,4906000000	-0,0183
Tue, 09 Jun 2015 07:07:47 +0000	1,5089000000	+0,0192
Fri, 05 Jun 2015 19:11:35 +0000	1,4897000000	0
Fri, 05 Jun 2015 13:13:42 +0000	1,4897000000	-0,0006
Tue, 26 May 2015 12:00:01 +0000	1,4903000000	+0,0017
Sat, 23 May 2015 14:02:33 +0000	1,4886000000	-0,0028
Tue, 19 May 2015 14:13:35 +0000	1,4914000000	+0,0051
Sun, 17 May 2015 22:46:25 +0000	1,4863000000	+0,0044
Fri, 08 May 2015 14:25:40 +0000	1,4819000000	+0,0022
Wed, 29 Apr 2015 12:28:39 +0000	1,4797000000	-0,0045
Tue, 28 Apr 2015 11:06:31 +0000	1,4842000000	+0,0055
Sat, 25 Apr 2015 17:35:45 +0000	1,4787000000	-0,0025
Sat, 14 Mar 2015 16:46:29 +0000	1,4812000000	-0,0021
Mon, 16 Feb 2015 00:19:15 +0000	1,4833000000	-0,0054
Tue, 03 Feb 2015 17:42:30 +0000	1,4887000000	+0,0172
Sat, 13 Dec 2014 22:15:10 +0000	1,4715000000	0
Fri, 12 Dec 2014 16:56:47 +0000	1,4715000000	+0,0078
Fri, 12 Dec 2014 09:53:58 +0000	1,4637000000	+0,0013
Sat, 22 Nov 2014 19:13:39 +0000	1,4624000000	+0,0019
Mon, 10 Nov 2014 05:04:49 +0000	1,4605000000	+0,0003
Tue, 28 Oct 2014 08:08:03 +0000	1,4602000000	+0,0067
Thu, 23 Oct 2014 01:01:02 +0000	1,4535000000	-0,0008
Sun, 21 Sep 2014 15:39:26 +0000	1,4543000000	10
Mon, 15 Sep 2014 11:18:36 +0000	1,4544000000	+0,0011
Fri, 12 Sep 2014 15:18:39 +0000	1,4533000000	-0,0131
Thu, 28 Aug 2014 08:02:23 +0000	1,4664000000	+0,0146
Sat, 23 Aug 2014 07:18:42 +0000	1,4518000000	+0,0051
Thu, 07 Aug 2014 06:45:21 +0000	1,4467000000	-0,0023
Wed, 06 Aug 2014 22:07:55 +0000	1,4490000000	+0,0002
Wed, 06 Aug 2014 03:06:47 +0000	1,4488000000	+0,0021
Thu, 10 Jul 2014 10:10:26 +0000	1,4467000000	+0,0357
Wed, 16 Apr 2014 09:07:35 +0000	1,4110000000	+0,003
Sun, 13 Apr 2014 11:27:02 +0000	1,4080000000	+0,002
Thu, 03 Apr 2014 19:34:19 +0000	1,4060000000	+0,0003
Thu, 03 Apr 2014 16:27:32 +0000	1,4057000000	+0,0004
Thu, 03 Apr 2014 11:27:20 +0000	1,4053000000	+0,0003
Sat, 22 Mar 2014 00:07:43 +0000	1,4050000000	+0,0052
Sun, 16 Mar 2014 10:32:26 +0000	1,3998000000	+0,0065
Tue, 11 Mar 2014 20:23:31 +0000	1,3933000000	+0,0062
Tue, 11 Feb 2014 18:52:12 +0000	1,3871000000	+0,0188
Fri, 03 Jan 2014 13:20:53 +0000	1,3683000000	0
Mon, 04 Nov 2013 17:47:00 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:09:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:16:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:14:08 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:24:16 +0000	0,0000000000	0
Mon, 09 Sep 2013 09:45:20 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:01:07 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:45:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:30:20 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:42:12 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:46:47 +0000	0,0000000000	0
Fri, 28 Jun 2013 23:33:57 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:18:34 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:21:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:53:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:10 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Sun, 26 May 2013 21:24:13 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:27 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:57 +0000	0,0000000000	0
Tue, 14 May 2013 13:32:00 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:36 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:53:49 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:53:29 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:24:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:08 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:50 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:50:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 16:08:18 +0000	0,0000000000	0
Sun, 03 Mar 2013 23:36:25 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:43:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:59:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Wed, 06 Feb 2013 04:09:55 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:06 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:18:42 +0000	0,0000000000	0
Mon, 03 Dec 2012 02:48:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:20:16 +0000	0,0000000000	0
Sun, 28 Oct 2012 19:33:38 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:17:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:42:14 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:39:34 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:43:13 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:44:16 +0000	0,0000000000	0
Mon, 25 Jun 2012 14:17:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:58:15 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:02:10 +0000	0,0000000000	0
Wed, 30 May 2012 02:15:11 +0000	0,0000000000	0
Mon, 28 May 2012 08:51:56 +0000	0,0000000000	0
Mon, 28 May 2012 05:28:44 +0000	0,0000000000	0
Wed, 16 May 2012 08:05:42 +0000	0,0000000000	0
Sun, 29 Apr 2012 08:33:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 12:45:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 19:40:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:51:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:33:18 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:29 +0000	0,0000000000	0
Sat, 24 Dec 2011 21:52:38 +0000	0,0000000000	0
Sat, 10 Dec 2011 15:53:55 +0000	0,0000000000	0
Thu, 24 Nov 2011 01:14:46 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:32:28 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:27:25 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:25:06 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:50:36 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:35:31 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:59:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:12:54 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:04:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:56:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:28:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:12:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:23:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:46:11 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:12:13 +0000	0,0000000000	0

Please note that BDT to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 22:01:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Jamaican dollar exchange chart

Note: The Bangladeshi Taka to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BDT/JMD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Jamaican dollar pair for a period of 2426 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.