The exchange rate as of today for BDT/JOD is BDT per JOD, which means that with 100 Bangladeshi Taka you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BDT/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or JOD currencies.

BDT to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:14:45 +0000	0,0085000000	0
Tue, 31 Oct 2017 12:42:13 +0000	0,0085000000	0
Tue, 31 Oct 2017 08:44:24 +0000	0,0085000000	0
Tue, 31 Oct 2017 01:32:28 +0000	0,0085000000	0
Sun, 29 Oct 2017 13:27:24 +0000	0,0085000000	0
Sun, 29 Oct 2017 06:43:26 +0000	0,0085000000	0
Sat, 28 Oct 2017 10:41:24 +0000	0,0085000000	0
Sat, 28 Oct 2017 03:14:08 +0000	0,0085000000	0
Fri, 27 Oct 2017 03:03:24 +0000	0,0085000000	10
Thu, 26 Oct 2017 22:44:18 +0000	0,0086000000	+10
Thu, 26 Oct 2017 02:22:05 +0000	0,0085000000	0
Wed, 25 Oct 2017 16:18:34 +0000	0,0085000000	10
Wed, 25 Oct 2017 09:15:29 +0000	0,0086000000	0
Mon, 23 Oct 2017 17:55:08 +0000	0,0086000000	0
Sun, 22 Oct 2017 12:25:40 +0000	0,0086000000	-0,0002
Wed, 18 Oct 2017 06:26:55 +0000	0,0088000000	0
Tue, 17 Oct 2017 21:35:20 +0000	0,0088000000	+0,0001
Mon, 16 Oct 2017 04:08:06 +0000	0,0087000000	-0,0001
Sun, 15 Oct 2017 21:47:06 +0000	0,0088000000	0
Sat, 14 Oct 2017 21:08:50 +0000	0,0088000000	0
Sat, 14 Oct 2017 14:27:08 +0000	0,0088000000	0
Sat, 14 Oct 2017 04:55:44 +0000	0,0088000000	+0,0001
Wed, 11 Oct 2017 23:59:59 +0000	0,0087000000	+10
Tue, 10 Oct 2017 00:53:33 +0000	0,0086000000	10
Mon, 09 Oct 2017 09:27:03 +0000	0,0087000000	0
Sun, 08 Oct 2017 07:47:50 +0000	0,0087000000	0
Sat, 07 Oct 2017 16:11:02 +0000	0,0087000000	0
Thu, 05 Oct 2017 21:43:01 +0000	0,0087000000	+10
Wed, 04 Oct 2017 23:51:03 +0000	0,0086000000	-0,0002
Thu, 28 Sep 2017 05:48:26 +0000	0,0088000000	0
Tue, 26 Sep 2017 18:24:28 +0000	0,0088000000	+0,0002
Sun, 24 Sep 2017 23:28:51 +0000	0,0086000000	0
Sun, 24 Sep 2017 14:57:53 +0000	0,0086000000	0
Sat, 23 Sep 2017 20:27:59 +0000	0,0086000000	0
Sat, 23 Sep 2017 02:38:08 +0000	0,0086000000	-0,0002
Fri, 22 Sep 2017 09:02:42 +0000	0,0088000000	+0,0001
Thu, 21 Sep 2017 23:14:50 +0000	0,0087000000	+10
Thu, 21 Sep 2017 18:25:18 +0000	0,0086000000	-0,0002
Wed, 20 Sep 2017 20:45:03 +0000	0,0088000000	+0,0002
Wed, 13 Sep 2017 13:44:51 +0000	0,0086000000	10
Thu, 07 Sep 2017 20:05:53 +0000	0,0087000000	0
Tue, 05 Sep 2017 22:44:04 +0000	0,0087000000	-0,0001
Mon, 04 Sep 2017 04:07:06 +0000	0,0088000000	0
Sun, 03 Sep 2017 08:55:46 +0000	0,0088000000	0
Sun, 03 Sep 2017 00:37:08 +0000	0,0088000000	+0,0001
Tue, 29 Aug 2017 14:46:10 +0000	0,0087000000	0
Mon, 28 Aug 2017 13:25:20 +0000	0,0087000000	0
Thu, 24 Aug 2017 22:43:35 +0000	0,0087000000	0
Sun, 20 Aug 2017 19:47:31 +0000	0,0087000000	0
Fri, 18 Aug 2017 18:34:59 +0000	0,0087000000	-0,0001
Thu, 17 Aug 2017 08:00:20 +0000	0,0088000000	0
Mon, 14 Aug 2017 16:55:54 +0000	0,0088000000	0
Mon, 14 Aug 2017 04:04:27 +0000	0,0088000000	0
Sun, 13 Aug 2017 08:35:39 +0000	0,0088000000	+0,0001
Fri, 04 Aug 2017 11:40:14 +0000	0,0087000000	0
Thu, 03 Aug 2017 21:31:14 +0000	0,0087000000	0
Mon, 31 Jul 2017 17:42:10 +0000	0,0087000000	-0,0001
Sat, 29 Jul 2017 02:55:46 +0000	0,0088000000	0
Fri, 28 Jul 2017 11:08:21 +0000	0,0088000000	0
Thu, 27 Jul 2017 11:36:23 +0000	0,0088000000	0
Wed, 26 Jul 2017 09:00:53 +0000	0,0088000000	+0,0001
Wed, 26 Jul 2017 05:19:53 +0000	0,0087000000	0
Tue, 25 Jul 2017 13:19:15 +0000	0,0087000000	-0,0001
Sat, 22 Jul 2017 12:31:36 +0000	0,0088000000	0
Fri, 21 Jul 2017 10:52:55 +0000	0,0088000000	+0,0001
Sat, 15 Jul 2017 21:15:32 +0000	0,0087000000	0
Thu, 13 Jul 2017 23:14:31 +0000	0,0087000000	-0,0001
Mon, 03 Jul 2017 09:56:51 +0000	0,0088000000	0
Sun, 02 Jul 2017 23:29:21 +0000	0,0088000000	0
Sat, 01 Jul 2017 10:31:15 +0000	0,0088000000	0
Fri, 30 Jun 2017 13:53:47 +0000	0,0088000000	0
Thu, 29 Jun 2017 23:24:37 +0000	0,0088000000	0
Thu, 29 Jun 2017 15:53:57 +0000	0,0088000000	0
Sun, 25 Jun 2017 18:59:09 +0000	0,0088000000	0
Fri, 23 Jun 2017 06:34:55 +0000	0,0088000000	0
Wed, 21 Jun 2017 05:19:00 +0000	0,0088000000	0
Sun, 18 Jun 2017 01:56:50 +0000	0,0088000000	0
Sat, 17 Jun 2017 21:32:55 +0000	0,0088000000	0
Fri, 16 Jun 2017 13:27:53 +0000	0,0088000000	0
Thu, 15 Jun 2017 08:32:30 +0000	0,0088000000	0
Thu, 15 Jun 2017 04:28:06 +0000	0,0088000000	0
Wed, 14 Jun 2017 10:55:05 +0000	0,0088000000	0
Wed, 14 Jun 2017 06:58:55 +0000	0,0088000000	0
Mon, 12 Jun 2017 17:29:22 +0000	0,0088000000	0
Sun, 11 Jun 2017 15:55:29 +0000	0,0088000000	0
Sun, 11 Jun 2017 04:21:02 +0000	0,0088000000	0
Fri, 09 Jun 2017 18:27:28 +0000	0,0088000000	0
Wed, 07 Jun 2017 10:17:29 +0000	0,0088000000	0
Wed, 07 Jun 2017 06:10:01 +0000	0,0088000000	0
Tue, 06 Jun 2017 09:48:29 +0000	0,0088000000	0
Sat, 03 Jun 2017 12:48:51 +0000	0,0088000000	0
Fri, 02 Jun 2017 01:45:47 +0000	0,0088000000	0
Wed, 31 May 2017 13:12:31 +0000	0,0088000000	0
Sun, 28 May 2017 01:53:58 +0000	0,0088000000	0
Fri, 26 May 2017 11:56:45 +0000	0,0088000000	0
Wed, 24 May 2017 06:06:17 +0000	0,0088000000	0
Tue, 23 May 2017 15:56:57 +0000	0,0088000000	0
Sat, 20 May 2017 09:15:26 +0000	0,0088000000	0
Thu, 11 May 2017 16:15:29 +0000	0,0088000000	+0,0001
Fri, 05 May 2017 12:09:12 +0000	0,0087000000	0
Fri, 05 May 2017 01:32:46 +0000	0,0087000000	0
Thu, 04 May 2017 11:00:33 +0000	0,0087000000	+0,0002
Tue, 02 May 2017 01:23:04 +0000	0,0085000000	0
Sun, 30 Apr 2017 18:53:54 +0000	0,0085000000	0
Fri, 28 Apr 2017 17:05:59 +0000	0,0085000000	0
Thu, 27 Apr 2017 21:37:04 +0000	0,0085000000	0
Tue, 25 Apr 2017 09:42:59 +0000	0,0085000000	10
Mon, 24 Apr 2017 09:20:24 +0000	0,0086000000	0
Mon, 24 Apr 2017 01:53:54 +0000	0,0086000000	10
Wed, 19 Apr 2017 10:15:02 +0000	0,0087000000	0
Wed, 19 Apr 2017 02:14:57 +0000	0,0087000000	-0,0001
Sun, 16 Apr 2017 22:57:22 +0000	0,0088000000	0
Sat, 15 Apr 2017 14:11:36 +0000	0,0088000000	+0,0001
Fri, 14 Apr 2017 20:19:43 +0000	0,0087000000	-0,0001
Sun, 09 Apr 2017 13:32:28 +0000	0,0088000000	0
Sat, 08 Apr 2017 09:05:11 +0000	0,0088000000	0
Fri, 07 Apr 2017 21:13:24 +0000	0,0088000000	0
Thu, 06 Apr 2017 20:31:13 +0000	0,0088000000	10
Wed, 05 Apr 2017 08:32:45 +0000	0,0089000000	+10
Sat, 01 Apr 2017 09:30:14 +0000	0,0088000000	0
Mon, 27 Mar 2017 11:30:18 +0000	0,0088000000	0
Sun, 26 Mar 2017 17:54:25 +0000	0,0088000000	0
Sun, 26 Mar 2017 09:14:41 +0000	0,0088000000	0
Fri, 24 Mar 2017 10:07:15 +0000	0,0088000000	0
Thu, 23 Mar 2017 12:52:36 +0000	0,0088000000	10
Thu, 23 Mar 2017 02:13:48 +0000	0,0089000000	+10
Wed, 22 Mar 2017 20:46:44 +0000	0,0088000000	0
Wed, 22 Mar 2017 13:23:44 +0000	0,0088000000	0
Mon, 20 Mar 2017 19:29:46 +0000	0,0088000000	0
Mon, 20 Mar 2017 10:57:38 +0000	0,0088000000	0
Sun, 19 Mar 2017 19:32:34 +0000	0,0088000000	0
Sat, 18 Mar 2017 21:11:37 +0000	0,0088000000	10
Thu, 16 Mar 2017 10:31:13 +0000	0,0089000000	+10
Sat, 11 Mar 2017 19:59:52 +0000	0,0088000000	0
Fri, 10 Mar 2017 18:30:44 +0000	0,0088000000	0
Tue, 07 Mar 2017 18:41:51 +0000	0,0088000000	10
Fri, 03 Mar 2017 07:00:05 +0000	0,0089000000	0
Thu, 02 Mar 2017 08:12:01 +0000	0,0089000000	0
Wed, 01 Mar 2017 07:21:01 +0000	0,0089000000	0
Tue, 28 Feb 2017 12:55:42 +0000	0,0089000000	0
Sat, 25 Feb 2017 18:03:51 +0000	0,0089000000	0
Thu, 23 Feb 2017 15:06:52 +0000	0,0089000000	0
Tue, 21 Feb 2017 23:50:25 +0000	0,0089000000	0
Tue, 21 Feb 2017 00:39:23 +0000	0,0089000000	+10
Wed, 15 Feb 2017 00:28:36 +0000	0,0088000000	10
Tue, 14 Feb 2017 20:16:14 +0000	0,0089000000	0
Wed, 08 Feb 2017 17:22:16 +0000	0,0089000000	0
Tue, 07 Feb 2017 15:39:50 +0000	0,0089000000	0
Thu, 02 Feb 2017 23:41:30 +0000	0,0089000000	0
Thu, 02 Feb 2017 11:27:16 +0000	0,0089000000	0
Thu, 02 Feb 2017 00:23:22 +0000	0,0089000000	0
Sun, 29 Jan 2017 21:35:52 +0000	0,0089000000	0
Sun, 29 Jan 2017 05:21:15 +0000	0,0089000000	0
Sat, 28 Jan 2017 10:21:59 +0000	0,0089000000	0
Wed, 25 Jan 2017 00:11:50 +0000	0,0089000000	10
Sat, 21 Jan 2017 20:41:31 +0000	0,0090000000	0
Wed, 18 Jan 2017 21:50:54 +0000	0,0090000000	0
Wed, 18 Jan 2017 10:23:11 +0000	0,0090000000	0
Mon, 16 Jan 2017 19:28:45 +0000	0,0090000000	0
Wed, 11 Jan 2017 22:49:23 +0000	0,0090000000	0
Tue, 10 Jan 2017 04:18:39 +0000	0,0090000000	0
Sun, 08 Jan 2017 12:19:29 +0000	0,0090000000	0
Sun, 08 Jan 2017 06:58:17 +0000	0,0090000000	0
Wed, 04 Jan 2017 03:59:53 +0000	0,0090000000	0
Mon, 02 Jan 2017 21:38:49 +0000	0,0090000000	0
Thu, 29 Dec 2016 23:28:53 +0000	0,0090000000	0
Sun, 25 Dec 2016 05:03:05 +0000	0,0090000000	0
Wed, 21 Dec 2016 14:25:07 +0000	0,0090000000	0
Mon, 19 Dec 2016 07:45:58 +0000	0,0090000000	+10
Sun, 18 Dec 2016 20:00:46 +0000	0,0089000000	0
Sun, 18 Dec 2016 11:59:13 +0000	0,0089000000	0
Sat, 17 Dec 2016 16:20:42 +0000	0,0089000000	0
Thu, 15 Dec 2016 22:02:05 +0000	0,0089000000	+10
Thu, 15 Dec 2016 05:46:14 +0000	0,0088000000	10
Wed, 14 Dec 2016 13:56:06 +0000	0,0089000000	0
Sun, 11 Dec 2016 07:03:03 +0000	0,0089000000	0
Sun, 11 Dec 2016 03:55:56 +0000	0,0089000000	0
Sat, 10 Dec 2016 09:16:23 +0000	0,0089000000	0
Fri, 09 Dec 2016 14:59:45 +0000	0,0089000000	0
Thu, 08 Dec 2016 20:08:55 +0000	0,0089000000	10
Mon, 05 Dec 2016 23:37:20 +0000	0,0090000000	+10
Wed, 30 Nov 2016 18:16:59 +0000	0,0089000000	0
Tue, 29 Nov 2016 13:29:55 +0000	0,0089000000	10
Mon, 28 Nov 2016 07:01:40 +0000	0,0090000000	0
Mon, 28 Nov 2016 03:06:21 +0000	0,0090000000	+10
Sun, 27 Nov 2016 04:06:28 +0000	0,0089000000	0
Fri, 25 Nov 2016 00:03:49 +0000	0,0089000000	0
Wed, 23 Nov 2016 17:40:56 +0000	0,0089000000	0
Tue, 22 Nov 2016 23:14:00 +0000	0,0089000000	10
Tue, 22 Nov 2016 07:12:13 +0000	0,0090000000	+10
Tue, 22 Nov 2016 01:41:38 +0000	0,0089000000	10
Mon, 21 Nov 2016 12:19:57 +0000	0,0090000000	0
Wed, 16 Nov 2016 13:08:55 +0000	0,0090000000	0
Sat, 12 Nov 2016 06:02:32 +0000	0,0090000000	0
Sat, 05 Nov 2016 12:45:09 +0000	0,0090000000	0
Thu, 03 Nov 2016 12:39:33 +0000	0,0090000000	-0,0001
Sun, 30 Oct 2016 14:49:45 +0000	0,0091000000	0
Sat, 29 Oct 2016 17:39:56 +0000	0,0091000000	0
Tue, 25 Oct 2016 22:59:11 +0000	0,0091000000	+0,0001
Tue, 25 Oct 2016 10:53:33 +0000	0,0090000000	0
Sun, 23 Oct 2016 23:22:39 +0000	0,0090000000	0
Tue, 18 Oct 2016 02:20:42 +0000	0,0090000000	-0,0001
Sun, 16 Oct 2016 08:33:20 +0000	0,0091000000	0
Sat, 15 Oct 2016 15:58:24 +0000	0,0091000000	0
Sun, 02 Oct 2016 06:11:06 +0000	0,0091000000	+0,0001
Fri, 30 Sep 2016 20:02:47 +0000	0,0090000000	0
Mon, 26 Sep 2016 10:23:35 +0000	0,0090000000	0
Thu, 22 Sep 2016 11:27:36 +0000	0,0090000000	0
Mon, 19 Sep 2016 02:03:36 +0000	0,0090000000	-0,0001
Fri, 16 Sep 2016 12:09:56 +0000	0,0091000000	+0,0001
Thu, 15 Sep 2016 15:33:56 +0000	0,0090000000	0
Wed, 14 Sep 2016 01:11:13 +0000	0,0090000000	0
Sat, 10 Sep 2016 14:49:54 +0000	0,0090000000	0
Thu, 08 Sep 2016 15:11:44 +0000	0,0090000000	0
Thu, 08 Sep 2016 03:56:28 +0000	0,0090000000	0
Tue, 06 Sep 2016 05:22:48 +0000	0,0090000000	0
Mon, 05 Sep 2016 04:39:52 +0000	0,0090000000	-0,0001
Fri, 02 Sep 2016 02:06:35 +0000	0,0091000000	+0,0001
Wed, 31 Aug 2016 02:36:09 +0000	0,0090000000	0
Sun, 28 Aug 2016 21:14:42 +0000	0,0090000000	0
Sun, 28 Aug 2016 13:01:21 +0000	0,0090000000	0
Fri, 26 Aug 2016 08:02:34 +0000	0,0090000000	-0,0001
Tue, 23 Aug 2016 01:06:14 +0000	0,0091000000	0
Thu, 18 Aug 2016 19:02:43 +0000	0,0091000000	0
Wed, 17 Aug 2016 20:33:03 +0000	0,0091000000	0
Tue, 16 Aug 2016 11:35:06 +0000	0,0091000000	0
Mon, 15 Aug 2016 15:39:29 +0000	0,0091000000	0
Sun, 14 Aug 2016 22:16:45 +0000	0,0091000000	+0,0001
Sat, 13 Aug 2016 03:07:35 +0000	0,0090000000	-0,0001
Fri, 05 Aug 2016 21:16:29 +0000	0,0091000000	0
Tue, 02 Aug 2016 00:41:50 +0000	0,0091000000	+0,0001
Tue, 26 Jul 2016 03:45:20 +0000	0,0090000000	-0,0001
Tue, 19 Jul 2016 11:10:37 +0000	0,0091000000	+0,0001
Sat, 16 Jul 2016 02:29:35 +0000	0,0090000000	0
Fri, 15 Jul 2016 18:15:59 +0000	0,0090000000	-0,0001
Fri, 15 Jul 2016 05:38:04 +0000	0,0091000000	+0,0001
Wed, 13 Jul 2016 02:06:09 +0000	0,0090000000	0
Mon, 11 Jul 2016 07:00:23 +0000	0,0090000000	0
Tue, 05 Jul 2016 11:19:58 +0000	0,0090000000	-0,0001
Mon, 04 Jul 2016 20:16:09 +0000	0,0091000000	+0,0001
Thu, 30 Jun 2016 17:02:36 +0000	0,0090000000	0
Wed, 29 Jun 2016 12:15:42 +0000	0,0090000000	0
Wed, 29 Jun 2016 05:05:06 +0000	0,0090000000	-0,0001
Sun, 26 Jun 2016 10:00:39 +0000	0,0091000000	0
Sat, 25 Jun 2016 10:55:33 +0000	0,0091000000	+0,0001
Tue, 21 Jun 2016 03:00:19 +0000	0,0090000000	0
Mon, 20 Jun 2016 16:01:51 +0000	0,0090000000	0
Sun, 19 Jun 2016 00:35:44 +0000	0,0090000000	0
Sat, 18 Jun 2016 00:40:19 +0000	0,0090000000	0
Thu, 09 Jun 2016 23:11:32 +0000	0,0090000000	0
Tue, 07 Jun 2016 12:56:16 +0000	0,0090000000	0
Mon, 06 Jun 2016 10:51:55 +0000	0,0090000000	0
Sat, 04 Jun 2016 02:36:36 +0000	0,0090000000	0
Fri, 03 Jun 2016 19:56:38 +0000	0,0090000000	0
Wed, 01 Jun 2016 08:35:52 +0000	0,0090000000	0
Sun, 29 May 2016 12:49:43 +0000	0,0090000000	0
Sat, 21 May 2016 01:31:18 +0000	0,0090000000	0
Wed, 18 May 2016 03:46:36 +0000	0,0090000000	0
Tue, 17 May 2016 01:45:25 +0000	0,0090000000	0
Mon, 16 May 2016 12:04:30 +0000	0,0090000000	0
Mon, 16 May 2016 00:55:10 +0000	0,0090000000	0
Sun, 15 May 2016 12:13:27 +0000	0,0090000000	0
Mon, 09 May 2016 16:51:04 +0000	0,0090000000	0
Mon, 09 May 2016 01:52:40 +0000	0,0090000000	-0,0001
Wed, 04 May 2016 01:44:02 +0000	0,0091000000	0
Tue, 03 May 2016 06:34:44 +0000	0,0091000000	0
Mon, 02 May 2016 01:40:14 +0000	0,0091000000	+0,0001
Sat, 23 Apr 2016 14:08:41 +0000	0,0090000000	-0,0001
Mon, 18 Apr 2016 18:41:31 +0000	0,0091000000	0
Wed, 13 Apr 2016 21:03:35 +0000	0,0091000000	0
Tue, 12 Apr 2016 15:04:10 +0000	0,0091000000	0
Mon, 11 Apr 2016 09:10:18 +0000	0,0091000000	0
Mon, 11 Apr 2016 00:46:11 +0000	0,0091000000	0
Sat, 09 Apr 2016 20:02:41 +0000	0,0091000000	0
Wed, 06 Apr 2016 10:35:25 +0000	0,0091000000	0
Mon, 21 Mar 2016 13:52:05 +0000	0,0091000000	0
Wed, 16 Mar 2016 01:58:27 +0000	0,0091000000	+0,0001
Mon, 14 Mar 2016 22:32:10 +0000	0,0090000000	-0,0001
Sun, 13 Mar 2016 18:01:59 +0000	0,0091000000	+0,0001
Wed, 09 Mar 2016 13:57:03 +0000	0,0090000000	-0,0001
Sat, 05 Mar 2016 04:26:23 +0000	0,0091000000	+0,0001
Wed, 02 Mar 2016 11:54:42 +0000	0,0090000000	0
Mon, 29 Feb 2016 10:10:32 +0000	0,0090000000	0
Mon, 15 Feb 2016 19:03:08 +0000	0,0090000000	0
Sun, 14 Feb 2016 17:56:17 +0000	0,0090000000	0
Sun, 07 Feb 2016 13:44:25 +0000	0,0090000000	0
Tue, 19 Jan 2016 09:12:12 +0000	0,0090000000	-0,0001
Mon, 18 Jan 2016 08:46:00 +0000	0,0091000000	+0,0001
Wed, 06 Jan 2016 01:50:00 +0000	0,0090000000	0
Fri, 01 Jan 2016 22:05:25 +0000	0,0090000000	0
Tue, 29 Dec 2015 11:00:03 +0000	0,0090000000	-0,0001
Sun, 20 Dec 2015 17:40:38 +0000	0,0091000000	0
Sat, 19 Dec 2015 14:24:38 +0000	0,0091000000	0
Wed, 09 Dec 2015 09:13:19 +0000	0,0091000000	0
Sat, 05 Dec 2015 09:01:03 +0000	0,0091000000	0
Fri, 20 Nov 2015 23:27:17 +0000	0,0091000000	10
Fri, 20 Nov 2015 00:16:38 +0000	0,0092000000	+0,0002
Mon, 16 Nov 2015 11:25:33 +0000	0,0090000000	-0,0001
Sat, 14 Nov 2015 18:35:42 +0000	0,0091000000	10
Fri, 13 Nov 2015 10:45:34 +0000	0,0092000000	+10
Sat, 07 Nov 2015 13:39:30 +0000	0,0091000000	0
Tue, 27 Oct 2015 10:12:05 +0000	0,0091000000	+0,0002
Fri, 23 Oct 2015 04:35:51 +0000	0,0089000000	-0,0002
Tue, 20 Oct 2015 19:15:53 +0000	0,0091000000	0
Sat, 17 Oct 2015 02:23:07 +0000	0,0091000000	0
Mon, 12 Oct 2015 01:05:26 +0000	0,0091000000	0
Fri, 09 Oct 2015 20:20:06 +0000	0,0091000000	0
Thu, 08 Oct 2015 17:23:58 +0000	0,0091000000	10
Wed, 07 Oct 2015 05:25:54 +0000	0,0092000000	+10
Thu, 01 Oct 2015 03:55:20 +0000	0,0091000000	0
Wed, 30 Sep 2015 15:46:17 +0000	0,0091000000	0
Tue, 29 Sep 2015 11:26:58 +0000	0,0091000000	0
Wed, 23 Sep 2015 07:33:55 +0000	0,0091000000	0
Thu, 17 Sep 2015 21:46:29 +0000	0,0091000000	0
Fri, 11 Sep 2015 15:44:54 +0000	0,0091000000	0
Fri, 11 Sep 2015 05:42:39 +0000	0,0091000000	0
Wed, 26 Aug 2015 15:29:50 +0000	0,0091000000	0
Wed, 19 Aug 2015 15:19:39 +0000	0,0091000000	0
Fri, 14 Aug 2015 08:52:42 +0000	0,0091000000	0
Wed, 12 Aug 2015 13:07:15 +0000	0,0091000000	0
Mon, 10 Aug 2015 18:43:41 +0000	0,0091000000	0
Tue, 28 Jul 2015 10:38:28 +0000	0,0091000000	0
Thu, 16 Jul 2015 18:31:32 +0000	0,0091000000	0
Tue, 14 Jul 2015 04:02:57 +0000	0,0091000000	0
Sat, 11 Jul 2015 23:54:16 +0000	0,0091000000	0
Sat, 11 Jul 2015 12:45:24 +0000	0,0091000000	0
Fri, 10 Jul 2015 12:01:28 +0000	0,0091000000	0
Sat, 04 Jul 2015 16:31:48 +0000	0,0091000000	10
Sat, 20 Jun 2015 17:19:28 +0000	0,0092000000	0
Sat, 20 Jun 2015 03:50:34 +0000	0,0092000000	+10
Tue, 16 Jun 2015 00:03:13 +0000	0,0091000000	0
Sat, 13 Jun 2015 20:11:42 +0000	0,0091000000	0
Fri, 12 Jun 2015 07:37:32 +0000	0,0091000000	0
Tue, 09 Jun 2015 16:44:19 +0000	0,0091000000	0
Fri, 05 Jun 2015 19:09:48 +0000	0,0091000000	+0,0001
Fri, 05 Jun 2015 01:39:40 +0000	0,0090000000	-0,0001
Mon, 01 Jun 2015 15:00:58 +0000	0,0091000000	0
Wed, 27 May 2015 03:55:53 +0000	0,0091000000	0
Sun, 24 May 2015 11:02:28 +0000	0,0091000000	0
Tue, 19 May 2015 14:13:26 +0000	0,0091000000	10
Mon, 18 May 2015 09:16:52 +0000	0,0092000000	+10
Sun, 17 May 2015 07:00:25 +0000	0,0091000000	0
Fri, 08 May 2015 14:22:16 +0000	0,0091000000	0
Mon, 04 May 2015 13:33:25 +0000	0,0091000000	0
Wed, 29 Apr 2015 12:31:26 +0000	0,0091000000	0
Sat, 25 Apr 2015 17:35:40 +0000	0,0091000000	0
Mon, 13 Apr 2015 22:20:02 +0000	0,0091000000	0
Sat, 14 Mar 2015 16:46:30 +0000	0,0091000000	0
Sun, 08 Feb 2015 06:28:06 +0000	0,0091000000	0
Sun, 01 Feb 2015 15:53:32 +0000	0,0091000000	0
Tue, 16 Dec 2014 08:33:51 +0000	0,0091000000	10
Thu, 27 Nov 2014 13:46:55 +0000	0,0092000000	+10
Sun, 23 Nov 2014 20:39:09 +0000	0,0091000000	0
Fri, 31 Oct 2014 20:10:24 +0000	0,0091000000	10
Tue, 28 Oct 2014 08:29:12 +0000	0,0092000000	0
Thu, 23 Oct 2014 12:45:08 +0000	0,0092000000	0
Wed, 17 Sep 2014 02:22:44 +0000	0,0092000000	0
Sun, 14 Sep 2014 21:01:59 +0000	0,0092000000	0
Fri, 12 Sep 2014 19:19:19 +0000	0,0092000000	+10
Wed, 03 Sep 2014 00:47:30 +0000	0,0091000000	10
Fri, 29 Aug 2014 02:05:56 +0000	0,0092000000	+10
Wed, 06 Aug 2014 03:07:39 +0000	0,0091000000	0
Tue, 22 Jul 2014 17:51:54 +0000	0,0091000000	0
Thu, 10 Jul 2014 10:09:38 +0000	0,0091000000	0
Sun, 25 May 2014 11:20:12 +0000	0,0091000000	0
Sat, 24 May 2014 09:47:04 +0000	0,0091000000	0
Wed, 14 May 2014 14:51:51 +0000	0,0091000000	0
Thu, 03 Apr 2014 15:27:53 +0000	0,0091000000	0
Thu, 03 Apr 2014 09:06:08 +0000	0,0091000000	0
Thu, 20 Mar 2014 13:12:41 +0000	0,0091000000	0
Tue, 11 Mar 2014 20:24:26 +0000	0,0091000000	0
Sat, 22 Feb 2014 09:31:45 +0000	0,0091000000	0
Wed, 19 Feb 2014 08:59:28 +0000	0,0091000000	0
Sun, 19 Jan 2014 11:09:11 +0000	0,0091000000	10
Wed, 25 Dec 2013 15:43:58 +0000	0,0092000000	0
Wed, 25 Dec 2013 11:56:53 +0000	0,0092000000	+10
Sun, 22 Dec 2013 13:39:26 +0000	0,0091000000	0
Sun, 15 Dec 2013 01:05:26 +0000	0,0091000000	0
Thu, 31 Oct 2013 03:10:20 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:59:11 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:22:54 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:48:48 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:14:30 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:19:12 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:07:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:05:02 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:26:55 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:46:28 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:44:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:53:13 +0000	0,0000000000	0
Fri, 19 Jul 2013 20:57:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:54:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:11:43 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:21:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:28 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 15:06:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 07:01:21 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:27 +0000	0,0000000000	0
Sun, 19 May 2013 23:09:38 +0000	0,0000000000	0
Sat, 18 May 2013 08:22:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:53 +0000	0,0000000000	0
Sat, 11 May 2013 12:07:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 15:43:17 +0000	0,0000000000	0
Wed, 01 May 2013 02:56:43 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:24:10 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:16:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:32:47 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:29:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:23:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:33:00 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:57 +0000	0,0000000000	0
Fri, 08 Mar 2013 04:33:12 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:00:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:18:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:07:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:59:49 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:34:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:55:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:09:20 +0000	0,0000000000	0
Thu, 07 Feb 2013 16:54:18 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:34:08 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:27:43 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:03 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:21 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:16:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:01:17 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:19:37 +0000	0,0000000000	0
Sat, 03 Nov 2012 17:59:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:32:27 +0000	0,0000000000	0
Sat, 08 Sep 2012 23:35:30 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:38:37 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:40:15 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:05:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:16 +0000	0,0000000000	0
Sun, 03 Jun 2012 18:41:24 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:37:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:31:43 +0000	0,0000000000	0
Wed, 30 May 2012 02:48:43 +0000	0,0000000000	0
Tue, 29 May 2012 09:13:43 +0000	0,0000000000	0
Wed, 23 May 2012 23:43:35 +0000	0,0000000000	0
Sun, 15 Apr 2012 07:04:42 +0000	0,0000000000	0
Wed, 15 Feb 2012 21:51:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:51:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:12:52 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:00:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:15:03 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:05:54 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:40:38 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:07:37 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:41:23 +0000	0,0000000000	0
Sat, 12 Nov 2011 20:15:00 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:40:00 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:48:40 +0000	0,0000000000	0
Thu, 13 Oct 2011 08:01:28 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:44:44 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:57:56 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:36:35 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:41:01 +0000	0,0000000000	0
Thu, 01 Sep 2011 01:33:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 00:38:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:27:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 14:30:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:06:22 +0000	0,0000000000	0
Sun, 12 Jun 2011 20:34:10 +0000	0,0000000000	0

Please note that BDT to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:14:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Jordanian dinar exchange chart

Note: The Bangladeshi Taka to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BDT/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Jordanian dinar pair for a period of 2458 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.