Exchange Currency

BDT/JPY


The exchange rate as of today for BDT/JPY is 1.3335 BDT per JPY, which means that with 100 Bangladeshi Taka you can buy 133.35 Japanese yen.

Below you will find information about historical currency exchange rates for BDT/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or JPY currencies.
  


BDT to JPY exchange rate history

Date Exchange Rate Variation
not_changed 1,3335000000 0
increased 1,3335000000 +0,0019
increased 1,3316000000 +0,0151
decreased 1,3165000000 -0,0027
decreased 1,3192000000 -0,0093
increased 1,3285000000 +0,0035
decreased 1,3250000000 -0,0146
not_changed 1,3396000000 0
decreased 1,3396000000 -0,0135
decreased 1,3531000000 -0,0246
increased 1,3777000000 +0,0004
increased 1,3773000000 +0,0063
decreased 1,3710000000 -0,0177
decreased 1,3887000000 -0,0065
increased 1,3952000000 +0,0174
decreased 1,3778000000 -0,0109
not_changed 1,3887000000 0
increased 1,3887000000 +0,0035
increased 1,3852000000 +0,0019
decreased 1,3833000000 -0,0096
decreased 1,3929000000 -0,0137
increased 1,4066000000 +0,0007
decreased 1,4059000000 -0,0079
decreased 1,4138000000 -0,0163
increased 1,4301000000 +0,0027
decreased 1,4274000000 -0,0005
decreased 1,4279000000 -0,0024
decreased 1,4303000000 -0,001
increased 1,4313000000 +0,0024
increased 1,4289000000 +0,006
increased 1,4229000000 +0,0022
decreased 1,4207000000 -0,0046
increased 1,4253000000 +0,0094
increased 1,4159000000 +0,0078
increased 1,4081000000 +0,0006
not_changed 1,4075000000 0
decreased 1,4075000000 -0,0006
decreased 1,4081000000 -0,0067
increased 1,4148000000 +0,0072
decreased 1,4076000000 -0,0198
increased 1,4274000000 +0,0117
decreased 1,4157000000 -0,0068
increased 1,4225000000 +0,004
increased 1,4185000000 +0,0054
decreased 1,4131000000 -0,0289
decreased 1,4420000000 -0,0062
not_changed 1,4482000000 0
not_changed 1,4482000000 0
decreased 1,4482000000 -0,0005
increased 1,4487000000 +0,0176
increased 1,4311000000 +0,0069
decreased 1,4242000000 -0,0195
decreased 1,4437000000 -0,0078
not_changed 1,4515000000 0
decreased 1,4515000000 -0,0358
decreased 1,4873000000 -0,0033
decreased 1,4906000000 -0,0019
decreased 1,4925000000 -0,0005
increased 1,4930000000 +0,008
decreased 1,4850000000 -0,0063
increased 1,4913000000 +0,0045
increased 1,4868000000 +0,0042
not_changed 1,4826000000 0
increased 1,4826000000 +0,0002
decreased 1,4824000000 -0,0012
decreased 1,4836000000 -0,003
increased 1,4866000000 +0,0079
decreased 1,4787000000 -0,0083
increased 1,4870000000 +0,0004
increased 1,4866000000 +0,0006
increased 1,4860000000 +0,0298
decreased 1,4562000000 -0,0004
increased 1,4566000000 +0,0033
increased 1,4533000000 +0,0088
not_changed 1,4445000000 0
increased 1,4445000000 +0,0307
increased 1,4138000000 +0,0007
decreased 1,4131000000 -0,0196
increased 1,4327000000 +0,0015
increased 1,4312000000 +0,008
decreased 1,4232000000 -0,0122
increased 1,4354000000 +0,0108
increased 1,4246000000 +0,0072
decreased 1,4174000000 -0,0122
increased 1,4296000000 +0,0048
decreased 1,4248000000 -0,0041
increased 1,4289000000 +0,0207
increased 1,4082000000 +0,0071
decreased 1,4011000000 -0,0035
decreased 1,4046000000 -0,0009
increased 1,4055000000 +0,0793
decreased 1,3262000000 -0,0087
increased 1,3349000000 +0,0169
decreased 1,3180000000 -0,0003
decreased 1,3183000000 -0,0149
increased 1,3332000000 +0,0008
increased 1,3324000000 +0,0131
decreased 1,3193000000 -0,0034
decreased 1,3227000000 -0,008
increased 1,3307000000 +0,0109
increased 1,3198000000 +0,0059
increased 1,3139000000 +0,0132
not_changed 1,3007000000 0
increased 1,3007000000 +0,0056
decreased 1,2951000000 -0,0149
increased 1,3100000000 +0,0091
decreased 1,3009000000 -0,0324
increased 1,3333000000 +0,0086
increased 1,3247000000 +0,0319
decreased 1,2928000000 -0,0061
increased 1,2989000000 +0,0173
increased 1,2816000000 +0,0028
decreased 1,2788000000 -0,0007
decreased 1,2795000000 -0,0107
decreased 1,2902000000 -0,0029
decreased 1,2931000000 -0,0004
not_changed 1,2935000000 0
increased 1,2935000000 +0,0015
increased 1,2920000000 +0,0023
decreased 1,2897000000 -0,0226
decreased 1,3123000000 -0,0306
increased 1,3429000000 +0,0123
decreased 1,3306000000 -0,0221
decreased 1,3527000000 -0,0022
decreased 1,3549000000 -0,0006
increased 1,3555000000 +0,0313
decreased 1,3242000000 -0,0254
increased 1,3496000000 +0,0037
increased 1,3459000000 +0,0626
decreased 1,2833000000 -0,0252
decreased 1,3085000000 -0,0176
decreased 1,3261000000 -0,0075
increased 1,3336000000 +0,0054
increased 1,3282000000 +0,0067
decreased 1,3215000000 -0,0314
decreased 1,3529000000 -0,0034
decreased 1,3563000000 -0,0098
increased 1,3661000000 +0,0029
increased 1,3632000000 +0,0061
decreased 1,3571000000 -0,0298
decreased 1,3869000000 -0,0154
increased 1,4023000000 +0,0014
increased 1,4009000000 +0,0127
increased 1,3882000000 +0,0057
decreased 1,3825000000 -0,0093
decreased 1,3918000000 -0,0024
increased 1,3942000000 +0,0112
increased 1,3830000000 +0,0006
increased 1,3824000000 +0,0117
increased 1,3707000000 +0,0072
decreased 1,3635000000 -0,0266
decreased 1,3901000000 -0,031
decreased 1,4211000000 -0,0069
increased 1,4280000000 +0,0334
decreased 1,3946000000 -0,0019
increased 1,3965000000 +0,0117
increased 1,3848000000 +0,0048
increased 1,3800000000 +0,0011
decreased 1,3789000000 -0,0461
not_changed 1,4250000000 0
decreased 1,4250000000 -0,0066
decreased 1,4316000000 -0,0028
decreased 1,4344000000 -0,0056
decreased 1,4400000000 -0,0043
decreased 1,4443000000 -0,0009
increased 1,4452000000 +0,0184
increased 1,4268000000 +0,0017
decreased 1,4251000000 -0,0175
decreased 1,4426000000 -0,0086
decreased 1,4512000000 -0,0057
increased 1,4569000000 +0,0189
decreased 1,4380000000 -0,0154
decreased 1,4534000000 -0,0031
increased 1,4565000000 +0,0024
increased 1,4541000000 +0,0136
increased 1,4405000000 +0,0023
decreased 1,4382000000 -0,0055
decreased 1,4437000000 -0,0189
decreased 1,4626000000 -0,0464
not_changed 1,5090000000 0
increased 1,5090000000 +0,0077
increased 1,5013000000 +0,0085
decreased 1,4928000000 -0,0149
increased 1,5077000000 +0,0049
decreased 1,5028000000 -0,0251
decreased 1,5279000000 -0,0056
decreased 1,5335000000 -0,0004
decreased 1,5339000000 -0,0023
decreased 1,5362000000 -0,0223
increased 1,5585000000 +0,0046
not_changed 1,5539000000 0
decreased 1,5539000000 -0,0048
increased 1,5587000000 +0,0011
decreased 1,5576000000 -0,0177
increased 1,5753000000 +0,0017
decreased 1,5736000000 -0,0029
decreased 1,5765000000 -0,0105
decreased 1,5870000000 -0,0018
increased 1,5888000000 +0,0037
increased 1,5851000000 +0,0041
decreased 1,5810000000 -0,0055
decreased 1,5865000000 -0,0096
increased 1,5961000000 +0,0252
decreased 1,5709000000 -0,0046
increased 1,5755000000 +0,033
decreased 1,5425000000 -0,0115
decreased 1,5540000000 -0,0012
increased 1,5552000000 +0,0166
increased 1,5386000000 +0,0026
decreased 1,5360000000 -0,0031
decreased 1,5391000000 -0,0085
increased 1,5476000000 +0,0038
decreased 1,5438000000 -0,0048
increased 1,5486000000 +0,0082
increased 1,5404000000 +0,0007
decreased 1,5397000000 -0,0087
not_changed 1,5484000000 0
increased 1,5484000000 +0,0111
decreased 1,5373000000 -0,0184
increased 1,5557000000 +0,0075
increased 1,5482000000 +0,0022
increased 1,5460000000 +0,0057
decreased 1,5403000000 -0,0541
decreased 1,5944000000 -0,0052
increased 1,5996000000 +0,0034
increased 1,5962000000 +0,0036
increased 1,5926000000 +0,0097
increased 1,5829000000 +0,0141
decreased 1,5688000000 -0,0121
increased 1,5809000000 +0,0057
decreased 1,5752000000 -0,0038
decreased 1,5790000000 -0,0072
decreased 1,5862000000 -0,0107
increased 1,5969000000 +0,0087
not_changed 1,5882000000 0
decreased 1,5882000000 -0,0265
decreased 1,6147000000 -0,0004
increased 1,6151000000 +0,0334
increased 1,5817000000 +0,0209
increased 1,5608000000 +0,0119
increased 1,5489000000 +0,0157
increased 1,5332000000 +0,0016
decreased 1,5316000000 -0,0085
decreased 1,5401000000 -0,0025
increased 1,5426000000 +0,0126
increased 1,5300000000 +0,002
decreased 1,5280000000 -0,0311
increased 1,5591000000 +0,0304
decreased 1,5287000000 -0,0177
increased 1,5464000000 +0,015
decreased 1,5314000000 -0,005
increased 1,5364000000 +0,013
increased 1,5234000000 +0,0412
increased 1,4822000000 +0,0111
increased 1,4711000000 +0,0704
increased 1,4007000000 +0,0174
decreased 1,3833000000 -0,0247
increased 1,4080000000 +0,0183
decreased 1,3897000000 -0,0022
increased 1,3919000000 +0,0342
increased 1,3577000000 +0,0177
increased 1,3400000000 +0,0223
decreased 1,3177000000 -0,0003
decreased 1,3180000000 -0,0031
increased 1,3211000000 +0,0121
decreased 1,3090000000 -0,0024
decreased 1,3114000000 -0,0008
decreased 1,3122000000 -0,003
decreased 1,3152000000 -0,0063
increased 1,3215000000 +0,0054
increased 1,3161000000 +0,0091
decreased 1,3070000000 -0,0291
increased 1,3361000000 +0,0323
decreased 1,3038000000 -0,0188
increased 1,3226000000 +0,0032
increased 1,3194000000 +0,023
decreased 1,2964000000 -0,0153
decreased 1,3117000000 -0,0045
decreased 1,3162000000 -0,0362
increased 1,3524000000 +0,0037
increased 1,3487000000 +0,0118
decreased 1,3369000000 -0,0054
increased 1,3423000000 +0,0158
increased 1,3265000000 +0,0032
not_changed 1,3233000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Japanese yen exchange chart

Note: The Bangladeshi Taka to Japanese yen chart allow you to see for free currency exchange rate graph history for the BDT/JPY currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Japanese yen pair for a period of 2148 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.