The exchange rate as of today for BDT/JPY is BDT per JPY, which means that with 100 Bangladeshi Taka you can buy Japanese yen.

Below you will find information about historical currency exchange rates for BDT/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or JPY currencies.

BDT to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 01:24:22 +0000	1,2924000000	+0,0009
Wed, 25 Apr 2018 01:49:03 +0000	1,2915000000	-0,0055
Sun, 22 Apr 2018 04:05:12 +0000	1,2970000000	+0,0056
Thu, 12 Apr 2018 19:32:06 +0000	1,2914000000	+0,0068
Tue, 20 Mar 2018 01:11:33 +0000	1,2846000000	-0,0787
Tue, 31 Oct 2017 13:31:31 +0000	1,3633000000	+0,005
Tue, 31 Oct 2017 08:46:58 +0000	1,3583000000	-0,001
Tue, 31 Oct 2017 01:35:29 +0000	1,3593000000	-0,0074
Sun, 29 Oct 2017 13:31:31 +0000	1,3667000000	0
Sun, 29 Oct 2017 06:43:59 +0000	1,3667000000	-0,0026
Fri, 27 Oct 2017 17:35:17 +0000	1,3693000000	-0,0015
Fri, 27 Oct 2017 11:07:28 +0000	1,3708000000	-0,0016
Fri, 27 Oct 2017 02:22:30 +0000	1,3724000000	+0,0037
Thu, 26 Oct 2017 12:10:25 +0000	1,3687000000	-0,0109
Thu, 26 Oct 2017 04:52:54 +0000	1,3796000000	+0,0061
Tue, 24 Oct 2017 16:38:07 +0000	1,3735000000	+0,0053
Mon, 23 Oct 2017 17:52:24 +0000	1,3682000000	-0,0016
Sun, 22 Oct 2017 12:25:08 +0000	1,3698000000	+0,009
Thu, 19 Oct 2017 22:13:19 +0000	1,3608000000	-0,0034
Thu, 19 Oct 2017 10:05:37 +0000	1,3642000000	-0,0201
Wed, 18 Oct 2017 06:26:56 +0000	1,3843000000	+0,0016
Tue, 17 Oct 2017 08:01:19 +0000	1,3827000000	+0,0238
Mon, 16 Oct 2017 04:08:27 +0000	1,3589000000	-0,0197
Sun, 15 Oct 2017 21:47:32 +0000	1,3786000000	+0,0007
Sat, 14 Oct 2017 21:08:03 +0000	1,3779000000	0
Sat, 14 Oct 2017 14:26:52 +0000	1,3779000000	-0,0004
Fri, 13 Oct 2017 18:13:56 +0000	1,3783000000	-0,0005
Fri, 13 Oct 2017 14:23:20 +0000	1,3788000000	+0,0167
Fri, 13 Oct 2017 04:15:34 +0000	1,3621000000	-0,0116
Thu, 12 Oct 2017 07:54:58 +0000	1,3737000000	+0,0052
Tue, 10 Oct 2017 02:47:46 +0000	1,3685000000	-0,0214
Thu, 05 Oct 2017 21:39:54 +0000	1,3899000000	+0,0198
Mon, 02 Oct 2017 12:37:15 +0000	1,3701000000	+0,0028
Thu, 28 Sep 2017 02:25:04 +0000	1,3673000000	-0,0015
Wed, 27 Sep 2017 22:56:12 +0000	1,3688000000	+0,0023
Wed, 27 Sep 2017 15:54:43 +0000	1,3665000000	+0,0032
Mon, 25 Sep 2017 12:13:08 +0000	1,3633000000	+0,0005
Sat, 23 Sep 2017 06:21:31 +0000	1,3628000000	+0,0084
Tue, 19 Sep 2017 17:45:09 +0000	1,3544000000	-0,014
Sun, 17 Sep 2017 16:51:09 +0000	1,3684000000	0
Sun, 17 Sep 2017 03:01:57 +0000	1,3684000000	+0,0265
Tue, 12 Sep 2017 22:37:07 +0000	1,3419000000	+0,0129
Mon, 11 Sep 2017 00:43:32 +0000	1,3290000000	-0,0147
Wed, 06 Sep 2017 21:39:28 +0000	1,3437000000	-0,0038
Wed, 06 Sep 2017 06:05:03 +0000	1,3475000000	-0,019
Sun, 03 Sep 2017 08:06:05 +0000	1,3665000000	0
Sat, 02 Sep 2017 22:43:27 +0000	1,3665000000	+0,0281
Tue, 29 Aug 2017 13:55:34 +0000	1,3384000000	-0,0053
Mon, 28 Aug 2017 07:11:52 +0000	1,3437000000	-0,0039
Sat, 26 Aug 2017 14:35:57 +0000	1,3476000000	+0,0074
Wed, 23 Aug 2017 22:32:25 +0000	1,3402000000	-0,0079
Tue, 22 Aug 2017 23:35:54 +0000	1,3481000000	10
Sun, 20 Aug 2017 23:13:42 +0000	1,3482000000	+0,0028
Sun, 20 Aug 2017 18:02:47 +0000	1,3454000000	0
Sun, 20 Aug 2017 06:30:28 +0000	1,3454000000	0
Sat, 19 Aug 2017 07:31:22 +0000	1,3454000000	0
Sat, 19 Aug 2017 00:07:49 +0000	1,3454000000	-0,0032
Fri, 18 Aug 2017 02:53:10 +0000	1,3486000000	-0,0012
Sun, 13 Aug 2017 05:25:55 +0000	1,3498000000	-0,0086
Wed, 09 Aug 2017 07:47:12 +0000	1,3584000000	-0,0073
Sat, 05 Aug 2017 04:29:43 +0000	1,3657000000	-0,0077
Thu, 03 Aug 2017 01:10:10 +0000	1,3734000000	+0,001
Wed, 02 Aug 2017 12:32:11 +0000	1,3724000000	+0,018
Tue, 01 Aug 2017 02:14:00 +0000	1,3544000000	-0,0176
Sun, 30 Jul 2017 20:10:49 +0000	1,3720000000	0
Sat, 29 Jul 2017 12:16:51 +0000	1,3720000000	-0,0142
Fri, 21 Jul 2017 06:45:49 +0000	1,3862000000	-0,004
Wed, 19 Jul 2017 06:39:31 +0000	1,3902000000	-0,0022
Mon, 17 Jul 2017 06:31:06 +0000	1,3924000000	+0,0065
Sun, 16 Jul 2017 21:57:21 +0000	1,3859000000	0
Sat, 15 Jul 2017 22:34:26 +0000	1,3859000000	-0,002
Thu, 13 Jul 2017 08:45:29 +0000	1,3879000000	-0,0152
Sun, 09 Jul 2017 00:46:00 +0000	1,4031000000	+0,0058
Mon, 03 Jul 2017 09:59:51 +0000	1,3973000000	+0,0032
Sat, 01 Jul 2017 10:29:33 +0000	1,3941000000	+0,0005
Thu, 29 Jun 2017 15:37:59 +0000	1,3936000000	+0,0005
Thu, 29 Jun 2017 02:52:29 +0000	1,3931000000	+0,0018
Tue, 27 Jun 2017 23:51:50 +0000	1,3913000000	-0,002
Tue, 27 Jun 2017 20:22:49 +0000	1,3933000000	+0,0081
Mon, 26 Jun 2017 10:00:01 +0000	1,3852000000	+0,0052
Fri, 23 Jun 2017 06:43:01 +0000	1,3800000000	-0,0021
Wed, 21 Jun 2017 05:18:37 +0000	1,3821000000	+0,0057
Sun, 18 Jun 2017 11:18:26 +0000	1,3764000000	-0,0021
Fri, 16 Jun 2017 13:15:47 +0000	1,3785000000	+0,0021
Thu, 15 Jun 2017 20:19:10 +0000	1,3764000000	+0,0164
Thu, 15 Jun 2017 04:28:10 +0000	1,3600000000	-0,0079
Wed, 14 Jun 2017 09:55:24 +0000	1,3679000000	+0,002
Wed, 14 Jun 2017 06:53:08 +0000	1,3659000000	+0,0006
Tue, 13 Jun 2017 05:34:08 +0000	1,3653000000	-0,0037
Sun, 11 Jun 2017 07:56:54 +0000	1,3690000000	0
Sat, 10 Jun 2017 23:46:46 +0000	1,3690000000	0
Sat, 10 Jun 2017 04:06:22 +0000	1,3690000000	+0,0015
Fri, 09 Jun 2017 20:02:00 +0000	1,3675000000	+0,0016
Thu, 08 Jun 2017 18:11:31 +0000	1,3659000000	+0,0031
Wed, 07 Jun 2017 18:55:58 +0000	1,3628000000	+0,0004
Tue, 06 Jun 2017 02:42:24 +0000	1,3624000000	-0,0189
Thu, 01 Jun 2017 22:23:50 +0000	1,3813000000	-0,0013
Sat, 27 May 2017 20:11:42 +0000	1,3826000000	0
Sat, 27 May 2017 16:27:06 +0000	1,3826000000	0
Sat, 27 May 2017 05:52:17 +0000	1,3826000000	-0,0068
Wed, 24 May 2017 13:15:31 +0000	1,3894000000	+0,0105
Tue, 23 May 2017 01:57:38 +0000	1,3789000000	-0,0024
Sun, 21 May 2017 00:39:26 +0000	1,3813000000	-0,0257
Tue, 16 May 2017 03:05:47 +0000	1,4070000000	-0,0007
Fri, 12 May 2017 07:45:46 +0000	1,4077000000	+0,0254
Fri, 05 May 2017 22:05:53 +0000	1,3823000000	+0,0016
Fri, 05 May 2017 18:25:57 +0000	1,3807000000	+0,0182
Thu, 04 May 2017 04:41:16 +0000	1,3625000000	+0,0045
Tue, 02 May 2017 08:07:37 +0000	1,3580000000	+0,0245
Sun, 30 Apr 2017 03:34:01 +0000	1,3335000000	0
Sat, 29 Apr 2017 19:30:00 +0000	1,3335000000	0
Sat, 29 Apr 2017 08:20:43 +0000	1,3335000000	+0,0019
Fri, 28 Apr 2017 08:15:13 +0000	1,3316000000	+0,0151
Sun, 23 Apr 2017 16:41:11 +0000	1,3165000000	-0,0027
Thu, 20 Apr 2017 15:56:40 +0000	1,3192000000	-0,0093
Wed, 19 Apr 2017 17:18:19 +0000	1,3285000000	+0,0035
Tue, 18 Apr 2017 10:38:28 +0000	1,3250000000	-0,0146
Sat, 15 Apr 2017 14:11:30 +0000	1,3396000000	0
Sat, 15 Apr 2017 09:02:52 +0000	1,3396000000	-0,0135
Wed, 12 Apr 2017 19:01:10 +0000	1,3531000000	-0,0246
Sat, 08 Apr 2017 07:09:56 +0000	1,3777000000	+0,0004
Fri, 07 Apr 2017 21:00:47 +0000	1,3773000000	+0,0063
Fri, 07 Apr 2017 06:52:49 +0000	1,3710000000	-0,0177
Wed, 05 Apr 2017 08:32:47 +0000	1,3887000000	-0,0065
Sun, 02 Apr 2017 18:25:51 +0000	1,3952000000	+0,0174
Tue, 28 Mar 2017 02:47:35 +0000	1,3778000000	-0,0109
Sun, 26 Mar 2017 05:29:40 +0000	1,3887000000	0
Sat, 25 Mar 2017 03:55:24 +0000	1,3887000000	+0,0035
Wed, 22 Mar 2017 23:17:34 +0000	1,3852000000	+0,0019
Wed, 22 Mar 2017 13:25:21 +0000	1,3833000000	-0,0096
Tue, 21 Mar 2017 20:20:23 +0000	1,3929000000	-0,0137
Mon, 20 Mar 2017 12:45:57 +0000	1,4066000000	+0,0007
Fri, 17 Mar 2017 23:56:46 +0000	1,4059000000	-0,0079
Thu, 16 Mar 2017 19:34:36 +0000	1,4138000000	-0,0163
Wed, 15 Mar 2017 14:36:59 +0000	1,4301000000	+0,0027
Mon, 13 Mar 2017 09:50:14 +0000	1,4274000000	-0,0005
Mon, 13 Mar 2017 06:39:54 +0000	1,4279000000	-0,0024
Sat, 11 Mar 2017 20:00:08 +0000	1,4303000000	-0,001
Fri, 10 Mar 2017 18:30:46 +0000	1,4313000000	+0,0024
Thu, 09 Mar 2017 10:37:36 +0000	1,4289000000	+0,006
Tue, 07 Mar 2017 18:41:54 +0000	1,4229000000	+0,0022
Mon, 06 Mar 2017 14:15:21 +0000	1,4207000000	-0,0046
Wed, 01 Mar 2017 07:21:08 +0000	1,4253000000	+0,0094
Tue, 28 Feb 2017 22:40:00 +0000	1,4159000000	+0,0078
Tue, 28 Feb 2017 12:55:44 +0000	1,4081000000	+0,0006
Sun, 26 Feb 2017 19:57:19 +0000	1,4075000000	0
Sat, 25 Feb 2017 23:53:18 +0000	1,4075000000	-0,0006
Fri, 24 Feb 2017 17:06:44 +0000	1,4081000000	-0,0067
Wed, 22 Feb 2017 11:27:19 +0000	1,4148000000	+0,0072
Mon, 20 Feb 2017 01:36:17 +0000	1,4076000000	-0,0198
Wed, 15 Feb 2017 04:30:40 +0000	1,4274000000	+0,0117
Sat, 04 Feb 2017 07:13:14 +0000	1,4157000000	-0,0068
Fri, 03 Feb 2017 10:24:19 +0000	1,4225000000	+0,004
Thu, 02 Feb 2017 23:19:51 +0000	1,4185000000	+0,0054
Thu, 02 Feb 2017 11:47:48 +0000	1,4131000000	-0,0289
Sun, 29 Jan 2017 21:35:55 +0000	1,4420000000	-0,0062
Sun, 29 Jan 2017 05:21:19 +0000	1,4482000000	0
Sat, 28 Jan 2017 15:01:28 +0000	1,4482000000	0
Sat, 28 Jan 2017 09:02:26 +0000	1,4482000000	-0,0005
Fri, 27 Jan 2017 18:26:08 +0000	1,4487000000	+0,0176
Wed, 18 Jan 2017 10:21:20 +0000	1,4311000000	+0,0069
Wed, 18 Jan 2017 01:14:59 +0000	1,4242000000	-0,0195
Mon, 16 Jan 2017 19:30:33 +0000	1,4437000000	-0,0078
Sun, 15 Jan 2017 15:25:15 +0000	1,4515000000	0
Sun, 15 Jan 2017 05:58:02 +0000	1,4515000000	-0,0358
Sun, 08 Jan 2017 12:19:32 +0000	1,4873000000	-0,0033
Wed, 04 Jan 2017 21:07:56 +0000	1,4906000000	-0,0019
Wed, 04 Jan 2017 16:51:02 +0000	1,4925000000	-0,0005
Wed, 04 Jan 2017 13:23:45 +0000	1,4930000000	+0,008
Mon, 02 Jan 2017 16:04:00 +0000	1,4850000000	-0,0063
Fri, 30 Dec 2016 03:21:55 +0000	1,4913000000	+0,0045
Tue, 27 Dec 2016 14:50:36 +0000	1,4868000000	+0,0042
Sun, 25 Dec 2016 05:03:08 +0000	1,4826000000	0
Sat, 24 Dec 2016 18:57:00 +0000	1,4826000000	+0,0002
Fri, 23 Dec 2016 19:35:18 +0000	1,4824000000	-0,0012
Fri, 23 Dec 2016 14:36:31 +0000	1,4836000000	-0,003
Thu, 22 Dec 2016 17:56:43 +0000	1,4866000000	+0,0079
Mon, 19 Dec 2016 14:55:42 +0000	1,4787000000	-0,0083
Sun, 18 Dec 2016 20:00:51 +0000	1,4870000000	+0,0004
Sun, 18 Dec 2016 11:41:41 +0000	1,4866000000	+0,0006
Fri, 16 Dec 2016 20:24:18 +0000	1,4860000000	+0,0298
Thu, 15 Dec 2016 05:46:11 +0000	1,4562000000	-0,0004
Wed, 14 Dec 2016 22:38:38 +0000	1,4566000000	+0,0033
Tue, 13 Dec 2016 01:46:54 +0000	1,4533000000	+0,0088
Sun, 11 Dec 2016 11:34:29 +0000	1,4445000000	0
Sun, 11 Dec 2016 03:56:05 +0000	1,4445000000	+0,0307
Fri, 09 Dec 2016 10:23:51 +0000	1,4138000000	+0,0007
Fri, 09 Dec 2016 03:59:02 +0000	1,4131000000	-0,0196
Thu, 08 Dec 2016 18:06:54 +0000	1,4327000000	+0,0015
Wed, 07 Dec 2016 14:48:06 +0000	1,4312000000	+0,008
Mon, 05 Dec 2016 08:17:59 +0000	1,4232000000	-0,0122
Fri, 02 Dec 2016 00:24:17 +0000	1,4354000000	+0,0108
Tue, 29 Nov 2016 13:30:09 +0000	1,4246000000	+0,0072
Mon, 28 Nov 2016 17:55:32 +0000	1,4174000000	-0,0122
Sun, 27 Nov 2016 04:06:32 +0000	1,4296000000	+0,0048
Fri, 25 Nov 2016 10:35:25 +0000	1,4248000000	-0,0041
Fri, 25 Nov 2016 05:53:25 +0000	1,4289000000	+0,0207
Thu, 24 Nov 2016 00:56:16 +0000	1,4082000000	+0,0071
Tue, 22 Nov 2016 14:52:49 +0000	1,4011000000	-0,0035
Mon, 21 Nov 2016 04:52:30 +0000	1,4046000000	-0,0009
Sat, 19 Nov 2016 14:54:58 +0000	1,4055000000	+0,0793
Tue, 08 Nov 2016 07:56:00 +0000	1,3262000000	-0,0087
Mon, 07 Nov 2016 06:41:30 +0000	1,3349000000	+0,0169
Sat, 05 Nov 2016 12:45:12 +0000	1,3180000000	-0,0003
Wed, 02 Nov 2016 12:24:11 +0000	1,3183000000	-0,0149
Wed, 26 Oct 2016 02:41:28 +0000	1,3332000000	+0,0008
Tue, 25 Oct 2016 22:59:13 +0000	1,3324000000	+0,0131
Mon, 17 Oct 2016 21:21:53 +0000	1,3193000000	-0,0034
Sun, 16 Oct 2016 23:30:28 +0000	1,3227000000	-0,008
Fri, 14 Oct 2016 21:59:01 +0000	1,3307000000	+0,0109
Sat, 08 Oct 2016 11:28:47 +0000	1,3198000000	+0,0059
Wed, 05 Oct 2016 00:34:26 +0000	1,3139000000	+0,0132
Sun, 02 Oct 2016 06:11:09 +0000	1,3007000000	0
Sat, 01 Oct 2016 00:37:14 +0000	1,3007000000	+0,0056
Mon, 19 Sep 2016 02:03:43 +0000	1,2951000000	-0,0149
Wed, 14 Sep 2016 00:39:48 +0000	1,3100000000	+0,0091
Fri, 09 Sep 2016 09:25:38 +0000	1,3009000000	-0,0324
Sun, 04 Sep 2016 21:04:19 +0000	1,3333000000	+0,0086
Thu, 01 Sep 2016 13:15:52 +0000	1,3247000000	+0,0319
Mon, 29 Aug 2016 17:16:27 +0000	1,2928000000	-0,0061
Sat, 27 Aug 2016 15:18:36 +0000	1,2989000000	+0,0173
Fri, 26 Aug 2016 08:02:36 +0000	1,2816000000	+0,0028
Thu, 18 Aug 2016 19:02:45 +0000	1,2788000000	-0,0007
Wed, 17 Aug 2016 20:33:01 +0000	1,2795000000	-0,0107
Mon, 15 Aug 2016 15:39:40 +0000	1,2902000000	-0,0029
Sun, 14 Aug 2016 23:13:10 +0000	1,2931000000	-0,0004
Sun, 14 Aug 2016 17:03:05 +0000	1,2935000000	0
Sun, 14 Aug 2016 13:55:57 +0000	1,2935000000	+0,0015
Wed, 10 Aug 2016 23:32:03 +0000	1,2920000000	+0,0023
Fri, 05 Aug 2016 07:21:07 +0000	1,2897000000	-0,0226
Sun, 31 Jul 2016 22:51:30 +0000	1,3123000000	-0,0306
Wed, 27 Jul 2016 08:58:24 +0000	1,3429000000	+0,0123
Tue, 26 Jul 2016 06:42:20 +0000	1,3306000000	-0,0221
Fri, 22 Jul 2016 20:11:21 +0000	1,3527000000	-0,0022
Wed, 20 Jul 2016 17:00:04 +0000	1,3549000000	-0,0006
Tue, 19 Jul 2016 11:11:03 +0000	1,3555000000	+0,0313
Sat, 16 Jul 2016 01:04:35 +0000	1,3242000000	-0,0254
Fri, 15 Jul 2016 07:20:14 +0000	1,3496000000	+0,0037
Thu, 14 Jul 2016 18:39:27 +0000	1,3459000000	+0,0626
Sun, 10 Jul 2016 07:04:11 +0000	1,2833000000	-0,0252
Wed, 29 Jun 2016 17:33:01 +0000	1,3085000000	-0,0176
Wed, 22 Jun 2016 00:18:12 +0000	1,3261000000	-0,0075
Tue, 21 Jun 2016 14:30:30 +0000	1,3336000000	+0,0054
Sun, 19 Jun 2016 00:35:52 +0000	1,3282000000	+0,0067
Thu, 16 Jun 2016 15:04:23 +0000	1,3215000000	-0,0314
Wed, 15 Jun 2016 23:32:47 +0000	1,3529000000	-0,0034
Sat, 11 Jun 2016 07:42:00 +0000	1,3563000000	-0,0098
Tue, 07 Jun 2016 16:45:42 +0000	1,3661000000	+0,0029
Mon, 06 Jun 2016 17:36:36 +0000	1,3632000000	+0,0061
Fri, 03 Jun 2016 19:56:40 +0000	1,3571000000	-0,0298
Wed, 01 Jun 2016 13:00:57 +0000	1,3869000000	-0,0154
Sun, 29 May 2016 12:49:45 +0000	1,4023000000	+0,0014
Sat, 21 May 2016 01:31:20 +0000	1,4009000000	+0,0127
Tue, 17 May 2016 08:23:48 +0000	1,3882000000	+0,0057
Sat, 14 May 2016 13:55:06 +0000	1,3825000000	-0,0093
Fri, 13 May 2016 07:22:13 +0000	1,3918000000	-0,0024
Tue, 10 May 2016 23:49:54 +0000	1,3942000000	+0,0112
Mon, 09 May 2016 16:51:06 +0000	1,3830000000	+0,0006
Mon, 09 May 2016 11:35:44 +0000	1,3824000000	+0,0117
Wed, 04 May 2016 01:44:03 +0000	1,3707000000	+0,0072
Mon, 02 May 2016 00:48:07 +0000	1,3635000000	-0,0266
Thu, 28 Apr 2016 05:30:57 +0000	1,3901000000	-0,031
Wed, 27 Apr 2016 07:24:32 +0000	1,4211000000	-0,0069
Sat, 23 Apr 2016 14:08:47 +0000	1,4280000000	+0,0334
Tue, 19 Apr 2016 22:53:47 +0000	1,3946000000	-0,0019
Wed, 13 Apr 2016 21:03:45 +0000	1,3965000000	+0,0117
Wed, 13 Apr 2016 04:06:09 +0000	1,3848000000	+0,0048
Sun, 10 Apr 2016 23:52:09 +0000	1,3800000000	+0,0011
Sat, 09 Apr 2016 20:06:24 +0000	1,3789000000	-0,0461
Sun, 03 Apr 2016 06:54:47 +0000	1,4250000000	0
Sat, 02 Apr 2016 15:01:43 +0000	1,4250000000	-0,0066
Fri, 01 Apr 2016 02:18:47 +0000	1,4316000000	-0,0028
Wed, 30 Mar 2016 23:43:01 +0000	1,4344000000	-0,0056
Tue, 29 Mar 2016 20:19:22 +0000	1,4400000000	-0,0043
Sun, 27 Mar 2016 04:55:05 +0000	1,4443000000	-0,0009
Fri, 25 Mar 2016 20:19:51 +0000	1,4452000000	+0,0184
Tue, 22 Mar 2016 02:54:15 +0000	1,4268000000	+0,0017
Fri, 18 Mar 2016 21:50:00 +0000	1,4251000000	-0,0175
Tue, 15 Mar 2016 17:24:38 +0000	1,4426000000	-0,0086
Tue, 15 Mar 2016 00:00:23 +0000	1,4512000000	-0,0057
Sun, 13 Mar 2016 16:17:17 +0000	1,4569000000	+0,0189
Wed, 09 Mar 2016 13:57:05 +0000	1,4380000000	-0,0154
Sun, 06 Mar 2016 17:33:04 +0000	1,4534000000	-0,0031
Wed, 02 Mar 2016 11:54:43 +0000	1,4565000000	+0,0024
Wed, 02 Mar 2016 07:34:37 +0000	1,4541000000	+0,0136
Sun, 28 Feb 2016 22:05:33 +0000	1,4405000000	+0,0023
Thu, 25 Feb 2016 06:01:43 +0000	1,4382000000	-0,0055
Fri, 19 Feb 2016 10:24:14 +0000	1,4437000000	-0,0189
Mon, 15 Feb 2016 19:03:11 +0000	1,4626000000	-0,0464
Sun, 24 Jan 2016 17:37:44 +0000	1,5090000000	0
Fri, 22 Jan 2016 23:46:32 +0000	1,5090000000	+0,0077
Tue, 19 Jan 2016 09:36:03 +0000	1,5013000000	+0,0085
Fri, 15 Jan 2016 07:41:55 +0000	1,4928000000	-0,0149
Wed, 13 Jan 2016 15:59:57 +0000	1,5077000000	+0,0049
Sun, 10 Jan 2016 02:22:10 +0000	1,5028000000	-0,0251
Mon, 04 Jan 2016 20:59:40 +0000	1,5279000000	-0,0056
Sat, 02 Jan 2016 23:35:44 +0000	1,5335000000	-0,0004
Fri, 01 Jan 2016 19:19:16 +0000	1,5339000000	-0,0023
Sun, 27 Dec 2015 04:42:31 +0000	1,5362000000	-0,0223
Mon, 21 Dec 2015 10:16:36 +0000	1,5585000000	+0,0046
Sun, 20 Dec 2015 17:40:40 +0000	1,5539000000	0
Sun, 20 Dec 2015 05:52:51 +0000	1,5539000000	-0,0048
Wed, 16 Dec 2015 15:35:57 +0000	1,5587000000	+0,0011
Tue, 15 Dec 2015 21:17:46 +0000	1,5576000000	-0,0177
Wed, 09 Dec 2015 09:13:21 +0000	1,5753000000	+0,0017
Wed, 09 Dec 2015 05:25:33 +0000	1,5736000000	-0,0029
Tue, 01 Dec 2015 11:59:57 +0000	1,5765000000	-0,0105
Mon, 30 Nov 2015 02:07:58 +0000	1,5870000000	-0,0018
Fri, 27 Nov 2015 19:32:25 +0000	1,5888000000	+0,0037
Thu, 26 Nov 2015 17:08:22 +0000	1,5851000000	+0,0041
Sun, 22 Nov 2015 07:27:58 +0000	1,5810000000	-0,0055
Thu, 19 Nov 2015 21:45:18 +0000	1,5865000000	-0,0096
Wed, 18 Nov 2015 23:47:39 +0000	1,5961000000	+0,0252
Sat, 14 Nov 2015 05:12:56 +0000	1,5709000000	-0,0046
Sat, 07 Nov 2015 13:39:32 +0000	1,5755000000	+0,033
Wed, 28 Oct 2015 06:59:14 +0000	1,5425000000	-0,0115
Tue, 27 Oct 2015 07:14:13 +0000	1,5540000000	-0,0012
Mon, 26 Oct 2015 21:03:41 +0000	1,5552000000	+0,0166
Wed, 21 Oct 2015 17:50:03 +0000	1,5386000000	+0,0026
Sat, 17 Oct 2015 02:23:09 +0000	1,5360000000	-0,0031
Wed, 14 Oct 2015 02:29:52 +0000	1,5391000000	-0,0085
Sat, 10 Oct 2015 15:14:08 +0000	1,5476000000	+0,0038
Fri, 09 Oct 2015 09:31:57 +0000	1,5438000000	-0,0048
Wed, 07 Oct 2015 08:13:14 +0000	1,5486000000	+0,0082
Sat, 03 Oct 2015 18:50:32 +0000	1,5404000000	+0,0007
Thu, 01 Oct 2015 03:55:22 +0000	1,5397000000	-0,0087
Sat, 26 Sep 2015 20:54:46 +0000	1,5484000000	0
Sat, 26 Sep 2015 10:48:33 +0000	1,5484000000	+0,0111
Sat, 19 Sep 2015 18:39:25 +0000	1,5373000000	-0,0184
Mon, 14 Sep 2015 04:35:53 +0000	1,5557000000	+0,0075
Fri, 11 Sep 2015 14:59:31 +0000	1,5482000000	+0,0022
Thu, 03 Sep 2015 12:39:37 +0000	1,5460000000	+0,0057
Tue, 25 Aug 2015 18:33:36 +0000	1,5403000000	-0,0541
Wed, 19 Aug 2015 01:52:38 +0000	1,5944000000	-0,0052
Mon, 17 Aug 2015 15:11:38 +0000	1,5996000000	+0,0034
Wed, 12 Aug 2015 13:42:08 +0000	1,5962000000	+0,0036
Tue, 28 Jul 2015 05:48:04 +0000	1,5926000000	+0,0097
Thu, 16 Jul 2015 05:47:06 +0000	1,5829000000	+0,0141
Mon, 13 Jul 2015 03:41:05 +0000	1,5688000000	-0,0121
Sat, 11 Jul 2015 23:54:18 +0000	1,5809000000	+0,0057
Fri, 10 Jul 2015 11:39:57 +0000	1,5752000000	-0,0038
Sat, 04 Jul 2015 15:50:55 +0000	1,5790000000	-0,0072
Sat, 20 Jun 2015 17:22:06 +0000	1,5862000000	-0,0107
Wed, 17 Jun 2015 13:58:02 +0000	1,5969000000	+0,0087
Sat, 13 Jun 2015 20:11:39 +0000	1,5882000000	0
Sat, 13 Jun 2015 01:57:21 +0000	1,5882000000	-0,0265
Sat, 06 Jun 2015 04:34:43 +0000	1,6147000000	-0,0004
Fri, 05 Jun 2015 19:10:35 +0000	1,6151000000	+0,0334
Wed, 27 May 2015 09:59:54 +0000	1,5817000000	+0,0209
Sat, 23 May 2015 15:07:22 +0000	1,5608000000	+0,0119
Tue, 19 May 2015 14:14:16 +0000	1,5489000000	+0,0157
Sun, 17 May 2015 22:46:35 +0000	1,5332000000	+0,0016
Sat, 16 May 2015 09:45:57 +0000	1,5316000000	-0,0085
Fri, 08 May 2015 14:54:05 +0000	1,5401000000	-0,0025
Fri, 01 May 2015 09:36:21 +0000	1,5426000000	+0,0126
Wed, 29 Apr 2015 12:28:40 +0000	1,5300000000	+0,002
Sat, 25 Apr 2015 17:35:48 +0000	1,5280000000	-0,0311
Sat, 14 Mar 2015 16:46:31 +0000	1,5591000000	+0,0304
Thu, 29 Jan 2015 21:04:03 +0000	1,5287000000	-0,0177
Sat, 20 Dec 2014 02:38:20 +0000	1,5464000000	+0,015
Mon, 15 Dec 2014 07:03:08 +0000	1,5314000000	-0,005
Fri, 12 Dec 2014 19:13:21 +0000	1,5364000000	+0,013
Fri, 21 Nov 2014 03:09:42 +0000	1,5234000000	+0,0412
Sat, 08 Nov 2014 21:28:16 +0000	1,4822000000	+0,0111
Mon, 03 Nov 2014 15:31:55 +0000	1,4711000000	+0,0704
Tue, 28 Oct 2014 08:34:52 +0000	1,4007000000	+0,0174
Mon, 20 Oct 2014 08:25:23 +0000	1,3833000000	-0,0247
Sun, 21 Sep 2014 16:00:21 +0000	1,4080000000	+0,0183
Mon, 15 Sep 2014 16:33:51 +0000	1,3897000000	-0,0022
Sat, 13 Sep 2014 07:22:22 +0000	1,3919000000	+0,0342
Wed, 03 Sep 2014 00:19:35 +0000	1,3577000000	+0,0177
Sun, 24 Aug 2014 17:28:00 +0000	1,3400000000	+0,0223
Tue, 12 Aug 2014 19:16:05 +0000	1,3177000000	-0,0003
Thu, 07 Aug 2014 06:18:23 +0000	1,3180000000	-0,0031
Wed, 06 Aug 2014 03:08:02 +0000	1,3211000000	+0,0121
Wed, 23 Jul 2014 07:19:46 +0000	1,3090000000	-0,0024
Thu, 10 Jul 2014 11:30:11 +0000	1,3114000000	-0,0008
Sat, 05 Jul 2014 16:58:59 +0000	1,3122000000	-0,003
Fri, 25 Apr 2014 15:52:58 +0000	1,3152000000	-0,0063
Wed, 23 Apr 2014 02:47:36 +0000	1,3215000000	+0,0054
Wed, 16 Apr 2014 09:07:30 +0000	1,3161000000	+0,0091
Sun, 13 Apr 2014 11:29:08 +0000	1,3070000000	-0,0291
Thu, 03 Apr 2014 16:12:07 +0000	1,3361000000	+0,0323
Sun, 16 Mar 2014 10:35:19 +0000	1,3038000000	-0,0188
Tue, 11 Mar 2014 20:25:26 +0000	1,3226000000	+0,0032
Sun, 23 Feb 2014 08:12:08 +0000	1,3194000000	+0,023
Mon, 03 Feb 2014 21:51:49 +0000	1,2964000000	-0,0153
Mon, 03 Feb 2014 12:51:42 +0000	1,3117000000	-0,0045
Sun, 26 Jan 2014 08:33:05 +0000	1,3162000000	-0,0362
Thu, 26 Dec 2013 02:19:30 +0000	1,3524000000	+0,0037
Wed, 25 Dec 2013 08:43:33 +0000	1,3487000000	+0,0118
Mon, 23 Dec 2013 16:17:49 +0000	1,3369000000	-0,0054
Fri, 20 Dec 2013 04:56:09 +0000	1,3423000000	+0,0158
Sun, 15 Dec 2013 20:16:29 +0000	1,3265000000	+0,0032
Fri, 06 Dec 2013 21:50:37 +0000	1,3233000000	0
Sun, 03 Nov 2013 23:06:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:30:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:21:13 +0000	0,0000000000	0
Mon, 16 Sep 2013 19:08:43 +0000	0,0000000000	0
Sun, 08 Sep 2013 19:34:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 04:50:08 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:57:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 05:20:10 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:03:27 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:12:54 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:45:40 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:13:48 +0000	0,0000000000	0
Thu, 11 Jul 2013 04:42:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:10 +0000	0,0000000000	0
Sun, 09 Jun 2013 16:40:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 15:58:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Sun, 26 May 2013 19:39:53 +0000	0,0000000000	0
Sat, 18 May 2013 08:23:26 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:58 +0000	0,0000000000	0
Tue, 14 May 2013 04:18:18 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Wed, 01 May 2013 09:15:21 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:16:36 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:10 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:19 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:20:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:50 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:46:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:32:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:52:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:31:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:59:13 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:01 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:38 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:56:47 +0000	0,0000000000	0
Fri, 23 Nov 2012 02:25:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:58:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:21 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:32:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:05:00 +0000	0,0000000000	0
Sun, 11 Nov 2012 16:38:38 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:01:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:49:14 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:27:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:28:04 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:32:47 +0000	0,0000000000	0
Wed, 04 Jul 2012 21:37:43 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:01:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:55:15 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:45:47 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:33:50 +0000	0,0000000000	0
Sun, 03 Jun 2012 18:26:35 +0000	0,0000000000	0
Thu, 31 May 2012 21:35:32 +0000	0,0000000000	0
Thu, 24 May 2012 15:20:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:01:43 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:34:27 +0000	0,0000000000	0
Fri, 30 Mar 2012 19:27:26 +0000	0,0000000000	0
Sat, 25 Feb 2012 22:51:30 +0000	0,0000000000	0
Fri, 10 Feb 2012 05:09:54 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:30:18 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:22:46 +0000	0,0000000000	0
Sat, 21 Jan 2012 23:12:28 +0000	0,0000000000	0
Wed, 21 Dec 2011 08:18:19 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:47:28 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:07:05 +0000	0,0000000000	0
Wed, 23 Nov 2011 08:03:26 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:13:43 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:38:56 +0000	0,0000000000	0
Thu, 06 Oct 2011 10:33:57 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:36:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:28:13 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:34:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:54:19 +0000	0,0000000000	0
Sun, 04 Sep 2011 20:16:02 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:33:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:35:59 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:27:12 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:23:33 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:17 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:29 +0000	0,0000000000	0

Please note that BDT to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 01:24:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Japanese yen exchange chart

Note: The Bangladeshi Taka to Japanese yen chart allow you to see for free currency exchange rate graph history for the BDT/JPY currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Japanese yen pair for a period of 2522 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.