The exchange rate as of today for BDT/KES is BDT per KES, which means that with 100 Bangladeshi Taka you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for BDT/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KES currencies.

BDT to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 14:30:48 +0000	1,1857000000	-0,0296
Wed, 11 Apr 2018 12:27:25 +0000	1,2153000000	-0,0054
Thu, 15 Mar 2018 11:54:01 +0000	1,2207000000	-0,0301
Tue, 31 Oct 2017 16:12:04 +0000	1,2508000000	+0,0013
Tue, 31 Oct 2017 08:44:23 +0000	1,2495000000	+0,0003
Tue, 31 Oct 2017 01:34:30 +0000	1,2492000000	-0,002
Sun, 29 Oct 2017 13:27:24 +0000	1,2512000000	0
Sun, 29 Oct 2017 06:43:27 +0000	1,2512000000	+0,0017
Fri, 27 Oct 2017 18:22:00 +0000	1,2495000000	0
Fri, 27 Oct 2017 11:11:50 +0000	1,2495000000	-0,0023
Fri, 27 Oct 2017 04:16:02 +0000	1,2518000000	-0,0014
Thu, 26 Oct 2017 12:11:40 +0000	1,2532000000	-0,0003
Wed, 25 Oct 2017 09:15:28 +0000	1,2535000000	+0,0027
Tue, 24 Oct 2017 23:37:59 +0000	1,2508000000	-0,03
Tue, 24 Oct 2017 09:40:08 +0000	1,2808000000	+0,0297
Mon, 23 Oct 2017 17:55:06 +0000	1,2511000000	-0,0013
Sun, 22 Oct 2017 12:25:40 +0000	1,2524000000	0
Fri, 20 Oct 2017 19:41:07 +0000	1,2524000000	-0,0029
Fri, 20 Oct 2017 12:57:49 +0000	1,2553000000	+0,0004
Thu, 19 Oct 2017 22:14:28 +0000	1,2549000000	-0,0214
Wed, 18 Oct 2017 06:26:57 +0000	1,2763000000	-0,0005
Tue, 17 Oct 2017 15:02:33 +0000	1,2768000000	+0,0108
Mon, 16 Oct 2017 04:08:07 +0000	1,2660000000	-0,0103
Sun, 15 Oct 2017 21:47:07 +0000	1,2763000000	0
Sat, 14 Oct 2017 21:08:51 +0000	1,2763000000	0
Sat, 14 Oct 2017 14:28:26 +0000	1,2763000000	+0,0097
Thu, 12 Oct 2017 07:02:57 +0000	1,2666000000	+0,0006
Wed, 11 Oct 2017 05:40:45 +0000	1,2660000000	-0,0009
Sun, 08 Oct 2017 07:47:50 +0000	1,2669000000	0
Sat, 07 Oct 2017 20:33:45 +0000	1,2669000000	-0,008
Thu, 05 Oct 2017 21:43:01 +0000	1,2749000000	0
Thu, 05 Oct 2017 16:55:19 +0000	1,2749000000	+0,0179
Wed, 04 Oct 2017 12:59:27 +0000	1,2570000000	-0,0029
Sun, 24 Sep 2017 06:27:04 +0000	1,2599000000	+0,0033
Tue, 19 Sep 2017 16:08:16 +0000	1,2566000000	-0,0182
Mon, 18 Sep 2017 06:34:21 +0000	1,2748000000	+0,0016
Fri, 15 Sep 2017 01:13:25 +0000	1,2732000000	+0,0201
Tue, 12 Sep 2017 19:23:07 +0000	1,2531000000	-0,0107
Thu, 07 Sep 2017 20:05:53 +0000	1,2638000000	-0,0051
Tue, 05 Sep 2017 22:44:04 +0000	1,2689000000	-0,0024
Mon, 04 Sep 2017 05:49:05 +0000	1,2713000000	-0,0038
Sun, 03 Sep 2017 19:56:39 +0000	1,2751000000	0
Fri, 01 Sep 2017 21:07:23 +0000	1,2751000000	+0,0061
Wed, 30 Aug 2017 17:12:31 +0000	1,2690000000	-0,0017
Sun, 27 Aug 2017 20:35:51 +0000	1,2707000000	+0,0003
Fri, 25 Aug 2017 04:20:34 +0000	1,2704000000	-0,0009
Thu, 24 Aug 2017 18:41:50 +0000	1,2713000000	+10
Wed, 23 Aug 2017 23:35:06 +0000	1,2712000000	10
Wed, 23 Aug 2017 15:37:32 +0000	1,2713000000	+0,0005
Sun, 20 Aug 2017 12:00:19 +0000	1,2708000000	0
Sun, 20 Aug 2017 08:07:24 +0000	1,2708000000	-0,0105
Thu, 17 Aug 2017 00:22:01 +0000	1,2813000000	-0,0021
Mon, 14 Aug 2017 01:16:03 +0000	1,2834000000	0
Sat, 12 Aug 2017 00:08:50 +0000	1,2834000000	+0,0009
Sat, 05 Aug 2017 11:25:32 +0000	1,2825000000	-0,0042
Mon, 31 Jul 2017 05:37:38 +0000	1,2867000000	+0,0007
Fri, 28 Jul 2017 07:26:07 +0000	1,2860000000	10
Fri, 28 Jul 2017 03:40:27 +0000	1,2861000000	0
Thu, 27 Jul 2017 17:22:16 +0000	1,2861000000	+0,0081
Wed, 26 Jul 2017 19:24:38 +0000	1,2780000000	-0,0069
Wed, 26 Jul 2017 10:40:45 +0000	1,2849000000	-0,0005
Sat, 22 Jul 2017 05:44:40 +0000	1,2854000000	0
Fri, 21 Jul 2017 21:31:28 +0000	1,2854000000	+0,0005
Fri, 21 Jul 2017 08:42:39 +0000	1,2849000000	+0,0059
Fri, 14 Jul 2017 11:16:23 +0000	1,2790000000	+0,0045
Mon, 10 Jul 2017 17:50:29 +0000	1,2745000000	+0,001
Mon, 10 Jul 2017 07:36:52 +0000	1,2735000000	-0,0071
Fri, 07 Jul 2017 21:05:19 +0000	1,2806000000	-0,0027
Mon, 03 Jul 2017 13:39:16 +0000	1,2833000000	+0,0002
Mon, 03 Jul 2017 09:56:40 +0000	1,2831000000	-0,001
Sat, 01 Jul 2017 10:31:03 +0000	1,2841000000	-0,0011
Fri, 30 Jun 2017 16:46:02 +0000	1,2852000000	+0,0036
Wed, 28 Jun 2017 21:46:52 +0000	1,2816000000	-0,0005
Fri, 23 Jun 2017 18:34:54 +0000	1,2821000000	+0,0011
Fri, 23 Jun 2017 06:34:56 +0000	1,2810000000	+0,0052
Wed, 21 Jun 2017 05:19:00 +0000	1,2758000000	-0,0035
Mon, 19 Jun 2017 22:54:13 +0000	1,2793000000	-0,0003
Sat, 17 Jun 2017 03:30:48 +0000	1,2796000000	+0,0005
Fri, 16 Jun 2017 13:27:54 +0000	1,2791000000	-0,0013
Thu, 15 Jun 2017 04:28:16 +0000	1,2804000000	0
Wed, 14 Jun 2017 06:58:56 +0000	1,2804000000	+0,0027
Fri, 09 Jun 2017 17:46:52 +0000	1,2777000000	+0,0019
Thu, 08 Jun 2017 14:34:02 +0000	1,2758000000	-0,0022
Sat, 03 Jun 2017 07:01:30 +0000	1,2780000000	-0,001
Wed, 31 May 2017 06:41:19 +0000	1,2790000000	+0,0013
Tue, 30 May 2017 00:08:28 +0000	1,2777000000	-0,0019
Wed, 24 May 2017 06:17:58 +0000	1,2796000000	+0,0035
Tue, 23 May 2017 20:02:01 +0000	1,2761000000	-0,0041
Mon, 22 May 2017 14:21:19 +0000	1,2802000000	+0,0007
Sun, 21 May 2017 14:00:44 +0000	1,2795000000	+0,0013
Sat, 20 May 2017 02:54:12 +0000	1,2782000000	+0,0076
Tue, 16 May 2017 21:10:47 +0000	1,2706000000	-0,0086
Sun, 14 May 2017 20:05:49 +0000	1,2792000000	+0,0168
Sun, 07 May 2017 23:44:07 +0000	1,2624000000	-0,0006
Sat, 06 May 2017 22:13:02 +0000	1,2630000000	0
Fri, 05 May 2017 22:45:55 +0000	1,2630000000	+0,0006
Fri, 05 May 2017 11:05:56 +0000	1,2624000000	+10
Fri, 05 May 2017 04:14:27 +0000	1,2623000000	-0,0057
Tue, 02 May 2017 08:49:13 +0000	1,2680000000	+0,0139
Sun, 30 Apr 2017 10:47:29 +0000	1,2541000000	0
Sun, 30 Apr 2017 03:39:37 +0000	1,2541000000	+0,0003
Fri, 28 Apr 2017 16:25:32 +0000	1,2538000000	+0,0035
Thu, 20 Apr 2017 10:56:36 +0000	1,2503000000	-0,0153
Tue, 18 Apr 2017 10:33:58 +0000	1,2656000000	-0,0099
Sun, 16 Apr 2017 10:50:45 +0000	1,2755000000	0
Sat, 15 Apr 2017 14:11:35 +0000	1,2755000000	+0,0003
Thu, 13 Apr 2017 12:16:44 +0000	1,2752000000	-0,0072
Tue, 11 Apr 2017 16:46:46 +0000	1,2824000000	-0,0015
Sat, 08 Apr 2017 07:56:31 +0000	1,2839000000	-0,0078
Wed, 05 Apr 2017 08:32:50 +0000	1,2917000000	+0,0079
Sun, 02 Apr 2017 19:02:58 +0000	1,2838000000	0
Sun, 02 Apr 2017 09:07:03 +0000	1,2838000000	+0,0012
Thu, 30 Mar 2017 22:33:00 +0000	1,2826000000	+0,0044
Mon, 27 Mar 2017 09:34:05 +0000	1,2782000000	-0,0116
Thu, 23 Mar 2017 06:06:46 +0000	1,2898000000	+0,0026
Wed, 22 Mar 2017 13:23:43 +0000	1,2872000000	-0,0046
Wed, 22 Mar 2017 06:11:36 +0000	1,2918000000	-0,0012
Tue, 21 Mar 2017 09:11:53 +0000	1,2930000000	+0,0095
Mon, 20 Mar 2017 10:57:37 +0000	1,2835000000	-0,0088
Thu, 16 Mar 2017 23:12:37 +0000	1,2923000000	+0,0103
Wed, 15 Mar 2017 16:36:25 +0000	1,2820000000	+0,0044
Tue, 14 Mar 2017 00:57:07 +0000	1,2776000000	-0,0003
Sat, 11 Mar 2017 19:59:51 +0000	1,2779000000	0
Fri, 10 Mar 2017 18:30:49 +0000	1,2779000000	-0,0004
Tue, 07 Mar 2017 18:41:57 +0000	1,2783000000	-0,0012
Sat, 04 Mar 2017 08:44:15 +0000	1,2795000000	-0,0051
Thu, 02 Mar 2017 15:54:31 +0000	1,2846000000	+0,0005
Wed, 01 Mar 2017 07:21:16 +0000	1,2841000000	-0,0055
Tue, 28 Feb 2017 12:55:46 +0000	1,2896000000	-0,0062
Sun, 26 Feb 2017 15:44:01 +0000	1,2958000000	+0,0011
Fri, 24 Feb 2017 11:15:07 +0000	1,2947000000	-0,0011
Thu, 23 Feb 2017 20:20:24 +0000	1,2958000000	+0,0015
Wed, 22 Feb 2017 03:56:51 +0000	1,2943000000	-0,0093
Mon, 20 Feb 2017 11:18:10 +0000	1,3036000000	+0,0129
Mon, 20 Feb 2017 04:22:40 +0000	1,2907000000	-0,0178
Tue, 14 Feb 2017 05:07:26 +0000	1,3085000000	+0,0124
Sat, 11 Feb 2017 09:40:02 +0000	1,2961000000	-0,024
Thu, 09 Feb 2017 10:48:29 +0000	1,3201000000	+0,0167
Mon, 06 Feb 2017 01:44:49 +0000	1,3034000000	+0,0003
Sat, 04 Feb 2017 10:56:04 +0000	1,3031000000	+0,0006
Fri, 03 Feb 2017 20:55:27 +0000	1,3025000000	-0,0058
Fri, 03 Feb 2017 06:11:30 +0000	1,3083000000	-0,0015
Wed, 01 Feb 2017 08:42:47 +0000	1,3098000000	+0,0018
Sun, 29 Jan 2017 21:35:57 +0000	1,3080000000	0
Sun, 29 Jan 2017 04:50:50 +0000	1,3080000000	+0,0024
Wed, 25 Jan 2017 17:40:03 +0000	1,3056000000	-0,0033
Sat, 21 Jan 2017 17:26:29 +0000	1,3089000000	-0,0058
Tue, 17 Jan 2017 07:05:43 +0000	1,3147000000	+0,0055
Sun, 15 Jan 2017 14:06:55 +0000	1,3092000000	+0,0006
Tue, 10 Jan 2017 15:28:54 +0000	1,3086000000	+0,0003
Sun, 08 Jan 2017 12:19:34 +0000	1,3083000000	-0,0013
Thu, 05 Jan 2017 22:36:14 +0000	1,3096000000	0
Thu, 05 Jan 2017 18:19:44 +0000	1,3096000000	+0,0029
Thu, 05 Jan 2017 15:08:09 +0000	1,3067000000	-0,0006
Wed, 04 Jan 2017 08:10:36 +0000	1,3073000000	+0,0119
Mon, 02 Jan 2017 00:48:10 +0000	1,2954000000	+0,0003
Wed, 28 Dec 2016 19:40:20 +0000	1,2951000000	+0,0006
Tue, 27 Dec 2016 17:34:09 +0000	1,2945000000	+0,0006
Sun, 25 Dec 2016 05:03:10 +0000	1,2939000000	+0,008
Sun, 18 Dec 2016 20:00:55 +0000	1,2859000000	-0,0104
Thu, 15 Dec 2016 05:46:08 +0000	1,2963000000	+0,0167
Wed, 14 Dec 2016 15:28:19 +0000	1,2796000000	-0,0015
Sun, 11 Dec 2016 03:56:08 +0000	1,2811000000	+0,0051
Fri, 09 Dec 2016 04:29:03 +0000	1,2760000000	-0,0129
Tue, 06 Dec 2016 02:09:10 +0000	1,2889000000	+0,0085
Sun, 04 Dec 2016 20:50:56 +0000	1,2804000000	0
Sun, 04 Dec 2016 01:40:47 +0000	1,2804000000	0
Sat, 03 Dec 2016 09:33:27 +0000	1,2804000000	-0,0007
Fri, 02 Dec 2016 19:11:39 +0000	1,2811000000	-0,0031
Wed, 30 Nov 2016 03:15:25 +0000	1,2842000000	-0,0089
Tue, 29 Nov 2016 13:30:15 +0000	1,2931000000	+0,0063
Sun, 27 Nov 2016 04:06:36 +0000	1,2868000000	+0,0017
Fri, 25 Nov 2016 12:06:17 +0000	1,2851000000	-0,0018
Tue, 22 Nov 2016 17:05:42 +0000	1,2869000000	-0,009
Sat, 05 Nov 2016 12:45:15 +0000	1,2959000000	+0,0026
Wed, 26 Oct 2016 12:44:01 +0000	1,2933000000	0
Tue, 25 Oct 2016 22:59:16 +0000	1,2933000000	+0,0006
Mon, 24 Oct 2016 18:22:28 +0000	1,2927000000	+0,002
Wed, 05 Oct 2016 13:03:30 +0000	1,2907000000	+0,0005
Tue, 04 Oct 2016 10:17:35 +0000	1,2902000000	+0,0012
Sun, 02 Oct 2016 06:11:11 +0000	1,2890000000	-0,0007
Sun, 25 Sep 2016 11:33:29 +0000	1,2897000000	0
Sun, 25 Sep 2016 04:56:06 +0000	1,2897000000	-0,0036
Thu, 22 Sep 2016 10:59:44 +0000	1,2933000000	+0,0008
Tue, 20 Sep 2016 19:36:25 +0000	1,2925000000	+0,0014
Tue, 20 Sep 2016 02:06:40 +0000	1,2911000000	-0,0015
Mon, 19 Sep 2016 02:03:52 +0000	1,2926000000	-0,0009
Thu, 15 Sep 2016 10:30:54 +0000	1,2935000000	+0,0019
Wed, 14 Sep 2016 01:11:16 +0000	1,2916000000	-0,0023
Fri, 09 Sep 2016 10:55:20 +0000	1,2939000000	+0,0012
Wed, 07 Sep 2016 06:32:14 +0000	1,2927000000	-0,0022
Mon, 05 Sep 2016 03:01:12 +0000	1,2949000000	-0,0006
Fri, 26 Aug 2016 08:02:41 +0000	1,2955000000	+0,0027
Wed, 24 Aug 2016 20:12:15 +0000	1,2928000000	-0,0016
Sat, 20 Aug 2016 01:18:59 +0000	1,2944000000	+0,0008
Thu, 18 Aug 2016 19:02:48 +0000	1,2936000000	-0,0005
Wed, 17 Aug 2016 20:32:59 +0000	1,2941000000	-0,001
Mon, 15 Aug 2016 15:39:52 +0000	1,2951000000	+0,0002
Sun, 14 Aug 2016 09:52:00 +0000	1,2949000000	10
Wed, 10 Aug 2016 22:21:41 +0000	1,2950000000	+0,0018
Fri, 05 Aug 2016 01:33:12 +0000	1,2932000000	+0,0002
Sun, 31 Jul 2016 07:01:24 +0000	1,2930000000	+0,0012
Tue, 26 Jul 2016 00:05:36 +0000	1,2918000000	-0,0037
Fri, 22 Jul 2016 23:32:24 +0000	1,2955000000	+0,0014
Wed, 20 Jul 2016 22:05:14 +0000	1,2941000000	10
Tue, 19 Jul 2016 11:11:33 +0000	1,2942000000	+0,0004
Sat, 16 Jul 2016 02:29:51 +0000	1,2938000000	+0,0023
Fri, 15 Jul 2016 22:49:30 +0000	1,2915000000	0
Sat, 09 Jul 2016 05:54:55 +0000	1,2915000000	+0,0013
Wed, 06 Jul 2016 18:50:16 +0000	1,2902000000	-0,0002
Tue, 05 Jul 2016 14:23:04 +0000	1,2904000000	-0,0046
Fri, 01 Jul 2016 05:40:39 +0000	1,2950000000	+0,0059
Thu, 30 Jun 2016 08:46:15 +0000	1,2891000000	-0,0016
Wed, 29 Jun 2016 00:55:48 +0000	1,2907000000	+0,0014
Mon, 27 Jun 2016 18:07:37 +0000	1,2893000000	-0,0009
Tue, 21 Jun 2016 19:35:43 +0000	1,2902000000	-0,0008
Mon, 20 Jun 2016 06:46:12 +0000	1,2910000000	+0,003
Sun, 19 Jun 2016 00:36:03 +0000	1,2880000000	-0,0063
Fri, 17 Jun 2016 03:27:54 +0000	1,2943000000	+0,0046
Wed, 15 Jun 2016 16:28:13 +0000	1,2897000000	+0,0082
Sat, 11 Jun 2016 06:14:40 +0000	1,2815000000	0
Fri, 10 Jun 2016 13:27:18 +0000	1,2815000000	-0,0032
Fri, 03 Jun 2016 19:56:42 +0000	1,2847000000	-0,0014
Thu, 02 Jun 2016 03:46:04 +0000	1,2861000000	+0,0027
Wed, 01 Jun 2016 01:14:17 +0000	1,2834000000	0
Tue, 31 May 2016 07:07:29 +0000	1,2834000000	+0,0011
Mon, 30 May 2016 12:47:04 +0000	1,2823000000	+0,001
Sun, 29 May 2016 12:49:47 +0000	1,2813000000	-0,0032
Fri, 27 May 2016 00:54:21 +0000	1,2845000000	+0,0023
Sat, 21 May 2016 01:31:22 +0000	1,2822000000	+0,0014
Fri, 20 May 2016 11:35:44 +0000	1,2808000000	-0,0016
Tue, 17 May 2016 19:22:01 +0000	1,2824000000	-0,0025
Tue, 10 May 2016 18:37:34 +0000	1,2849000000	+0,0009
Mon, 09 May 2016 16:51:09 +0000	1,2840000000	-0,0098
Wed, 04 May 2016 01:44:04 +0000	1,2938000000	0
Tue, 03 May 2016 03:13:48 +0000	1,2938000000	-0,0004
Mon, 02 May 2016 01:40:24 +0000	1,2942000000	+0,0057
Sun, 01 May 2016 20:53:56 +0000	1,2885000000	-0,004
Sat, 23 Apr 2016 14:08:52 +0000	1,2925000000	-0,0004
Wed, 20 Apr 2016 11:14:59 +0000	1,2929000000	+0,001
Mon, 18 Apr 2016 13:16:55 +0000	1,2919000000	-0,0002
Sun, 17 Apr 2016 19:25:52 +0000	1,2921000000	+0,0006
Wed, 13 Apr 2016 21:03:53 +0000	1,2915000000	-0,0007
Tue, 12 Apr 2016 01:57:13 +0000	1,2922000000	-0,0009
Mon, 11 Apr 2016 00:46:29 +0000	1,2931000000	-0,0013
Tue, 15 Mar 2016 00:00:26 +0000	1,2944000000	+0,0026
Sun, 13 Mar 2016 18:02:05 +0000	1,2918000000	0
Sun, 13 Mar 2016 03:54:59 +0000	1,2918000000	-0,0062
Thu, 10 Mar 2016 21:56:59 +0000	1,2980000000	+0,0038
Wed, 09 Mar 2016 13:57:08 +0000	1,2942000000	+0,0024
Sat, 05 Mar 2016 17:42:28 +0000	1,2918000000	0
Sat, 05 Mar 2016 09:31:41 +0000	1,2918000000	+0,0025
Wed, 02 Mar 2016 11:54:45 +0000	1,2893000000	-0,0072
Tue, 23 Feb 2016 11:31:06 +0000	1,2965000000	-0,0051
Mon, 15 Feb 2016 19:03:13 +0000	1,3016000000	+0,0098
Mon, 15 Feb 2016 04:11:01 +0000	1,2918000000	-0,0015
Thu, 11 Feb 2016 15:50:19 +0000	1,2933000000	-0,0029
Mon, 08 Feb 2016 04:45:04 +0000	1,2962000000	-0,0027
Wed, 03 Feb 2016 16:59:52 +0000	1,2989000000	-0,0047
Sat, 30 Jan 2016 00:24:19 +0000	1,3036000000	+0,0018
Thu, 21 Jan 2016 12:53:07 +0000	1,3018000000	-0,002
Tue, 19 Jan 2016 10:18:50 +0000	1,3038000000	0
Mon, 11 Jan 2016 06:02:44 +0000	1,3038000000	-0,001
Tue, 05 Jan 2016 16:54:55 +0000	1,3048000000	+0,0012
Sat, 02 Jan 2016 14:06:45 +0000	1,3036000000	-0,0063
Thu, 31 Dec 2015 06:29:37 +0000	1,3099000000	-0,0021
Sun, 20 Dec 2015 17:40:43 +0000	1,3120000000	0
Sat, 19 Dec 2015 08:09:59 +0000	1,3120000000	+0,0129
Tue, 15 Dec 2015 23:04:36 +0000	1,2991000000	-0,0059
Fri, 11 Dec 2015 04:22:36 +0000	1,3050000000	-0,0106
Thu, 10 Dec 2015 03:39:21 +0000	1,3156000000	+0,0091
Wed, 09 Dec 2015 09:13:23 +0000	1,3065000000	-0,0127
Fri, 20 Nov 2015 00:55:02 +0000	1,3192000000	+0,0098
Mon, 16 Nov 2015 18:24:36 +0000	1,3094000000	-0,004
Sat, 14 Nov 2015 23:55:22 +0000	1,3134000000	+0,0053
Sat, 07 Nov 2015 13:39:34 +0000	1,3081000000	-0,0018
Sat, 31 Oct 2015 22:18:22 +0000	1,3099000000	+0,0248
Thu, 29 Oct 2015 04:56:00 +0000	1,2851000000	-0,0179
Wed, 28 Oct 2015 22:30:24 +0000	1,3030000000	+0,0011
Wed, 28 Oct 2015 04:37:12 +0000	1,3019000000	-0,0058
Tue, 27 Oct 2015 10:12:10 +0000	1,3077000000	+0,0038
Mon, 26 Oct 2015 21:36:32 +0000	1,3039000000	-0,0135
Sat, 17 Oct 2015 02:23:11 +0000	1,3174000000	-0,0075
Fri, 09 Oct 2015 16:07:25 +0000	1,3249000000	+0,0015
Thu, 08 Oct 2015 03:20:20 +0000	1,3234000000	-0,0106
Wed, 07 Oct 2015 09:02:05 +0000	1,3340000000	+0,0073
Wed, 07 Oct 2015 03:52:29 +0000	1,3267000000	-0,0144
Thu, 01 Oct 2015 03:55:24 +0000	1,3411000000	-0,0142
Sat, 26 Sep 2015 11:21:13 +0000	1,3553000000	+0,0094
Tue, 22 Sep 2015 10:33:15 +0000	1,3459000000	-0,0073
Mon, 21 Sep 2015 20:51:18 +0000	1,3532000000	+0,0015
Sun, 20 Sep 2015 06:50:40 +0000	1,3517000000	+0,0006
Mon, 14 Sep 2015 06:07:43 +0000	1,3511000000	-0,0023
Sat, 12 Sep 2015 10:01:08 +0000	1,3534000000	+0,0026
Fri, 11 Sep 2015 16:54:09 +0000	1,3508000000	+0,0136
Tue, 01 Sep 2015 02:25:11 +0000	1,3372000000	-0,0022
Wed, 26 Aug 2015 05:25:25 +0000	1,3394000000	+0,0115
Sun, 23 Aug 2015 18:50:22 +0000	1,3279000000	+0,0295
Wed, 12 Aug 2015 17:56:19 +0000	1,2984000000	-0,0038
Sun, 26 Jul 2015 02:26:22 +0000	1,3022000000	+0,0012
Thu, 16 Jul 2015 04:11:05 +0000	1,3010000000	-0,0117
Sat, 11 Jul 2015 23:54:20 +0000	1,3127000000	+0,0069
Fri, 10 Jul 2015 11:29:04 +0000	1,3058000000	+0,0267
Sat, 04 Jul 2015 15:57:56 +0000	1,2791000000	+0,0021
Tue, 30 Jun 2015 03:25:54 +0000	1,2770000000	+0,0042
Sun, 21 Jun 2015 16:48:14 +0000	1,2728000000	0
Sat, 20 Jun 2015 03:50:32 +0000	1,2728000000	+0,0177
Mon, 15 Jun 2015 06:49:16 +0000	1,2551000000	+0,0039
Sun, 14 Jun 2015 04:47:31 +0000	1,2512000000	0
Sat, 13 Jun 2015 20:11:37 +0000	1,2512000000	+0,002
Wed, 10 Jun 2015 23:20:17 +0000	1,2492000000	+0,0044
Sun, 07 Jun 2015 03:13:44 +0000	1,2448000000	+0,0239
Fri, 05 Jun 2015 07:38:53 +0000	1,2209000000	-0,0268
Sun, 24 May 2015 04:47:40 +0000	1,2477000000	+0,0066
Tue, 19 May 2015 14:07:00 +0000	1,2411000000	+0,014
Fri, 08 May 2015 14:29:53 +0000	1,2271000000	+0,0089
Fri, 01 May 2015 13:42:09 +0000	1,2182000000	+0,0058
Wed, 29 Apr 2015 12:31:27 +0000	1,2124000000	+0,0025
Mon, 27 Apr 2015 21:52:33 +0000	1,2099000000	-0,0004
Sat, 25 Apr 2015 11:30:48 +0000	1,2103000000	+0,0221
Thu, 02 Apr 2015 20:48:38 +0000	1,1882000000	+0,0043
Sun, 22 Mar 2015 00:13:40 +0000	1,1839000000	+0,006
Sat, 14 Mar 2015 16:46:32 +0000	1,1779000000	+0,0174
Mon, 22 Dec 2014 21:54:16 +0000	1,1605000000	-0,0103
Sun, 14 Dec 2014 20:19:18 +0000	1,1708000000	+0,0002
Fri, 12 Dec 2014 21:29:00 +0000	1,1706000000	+0,0048
Mon, 10 Nov 2014 05:04:27 +0000	1,1658000000	+0,0047
Sat, 08 Nov 2014 06:51:43 +0000	1,1611000000	+0,0004
Tue, 28 Oct 2014 08:10:07 +0000	1,1607000000	+0,0106
Sat, 13 Sep 2014 15:50:35 +0000	1,1501000000	+0,0061
Wed, 03 Sep 2014 00:47:35 +0000	1,1440000000	-0,0006
Fri, 29 Aug 2014 12:34:00 +0000	1,1446000000	+0,0067
Sat, 16 Aug 2014 01:43:39 +0000	1,1379000000	+0,0046
Tue, 12 Aug 2014 19:14:49 +0000	1,1333000000	0
Wed, 06 Aug 2014 03:06:36 +0000	1,1333000000	+0,0014
Sun, 03 Aug 2014 00:15:10 +0000	1,1319000000	+0,0025
Thu, 10 Jul 2014 10:21:15 +0000	1,1294000000	+0,0102
Tue, 06 May 2014 15:58:55 +0000	1,1192000000	+0,0004
Sun, 27 Apr 2014 21:25:16 +0000	1,1188000000	+0,0043
Thu, 03 Apr 2014 15:44:40 +0000	1,1145000000	+0,0052
Tue, 11 Mar 2014 20:25:40 +0000	1,1093000000	+0,0007
Tue, 18 Feb 2014 20:42:38 +0000	1,1086000000	-0,0037
Sat, 01 Feb 2014 00:43:26 +0000	1,1123000000	+0,0092
Sun, 19 Jan 2014 11:16:47 +0000	1,1031000000	-0,0143
Tue, 10 Dec 2013 15:56:35 +0000	1,1174000000	0
Sat, 02 Nov 2013 15:07:41 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:50:54 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:34:43 +0000	0,0000000000	0
Wed, 16 Oct 2013 21:54:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:37:39 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:00:16 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:24:47 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:43:14 +0000	0,0000000000	0
Mon, 26 Aug 2013 00:11:45 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:38:51 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:00:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:32:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:43:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:35:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:46:13 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:53 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:30 +0000	0,0000000000	0
Sun, 12 May 2013 23:09:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Fri, 03 May 2013 20:15:11 +0000	0,0000000000	0
Mon, 22 Apr 2013 21:13:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:44 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:50 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:34:30 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:15:02 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:08:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:23:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:18:00 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:41:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:04 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:55:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:40 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:59:08 +0000	0,0000000000	0
Tue, 22 Jan 2013 03:19:05 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:18:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:29:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:08:52 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:09:46 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:17:44 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:17:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:25:55 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:55:59 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:09:55 +0000	0,0000000000	0
Fri, 10 Aug 2012 21:57:58 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:24:43 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:37:45 +0000	0,0000000000	0
Sat, 07 Jul 2012 03:39:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 11:22:39 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:45:50 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:07:43 +0000	0,0000000000	0
Mon, 11 Jun 2012 03:34:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:05:55 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:01:21 +0000	0,0000000000	0
Tue, 29 May 2012 00:39:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:40:24 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:46:01 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:06:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:36:40 +0000	0,0000000000	0
Tue, 24 Jan 2012 06:20:18 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:17:34 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:40:12 +0000	0,0000000000	0
Tue, 29 Nov 2011 12:05:01 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:33:56 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:40:47 +0000	0,0000000000	0
Tue, 25 Oct 2011 22:16:50 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:04:21 +0000	0,0000000000	0
Sat, 24 Sep 2011 03:07:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:01:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:43:41 +0000	0,0000000000	0
Wed, 31 Aug 2011 10:27:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:04:18 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:31:18 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:30:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:36:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:16:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:17:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:13:29 +0000	0,0000000000	0

Please note that BDT to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 14:30:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Kenyan shilling exchange chart

Note: The Bangladeshi Taka to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BDT/KES currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Kenyan shilling pair for a period of 2483 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.