Exchange Currency

BDT/KES


The exchange rate as of today for BDT/KES is 1.2907 BDT per KES, which means that with 100 Bangladeshi Taka you can buy 129.07 Kenyan shillings.

Below you will find information about historical currency exchange rates for BDT/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KES currencies.
  


BDT to KES exchange rate history

Date Exchange Rate Variation
decreased 1,2907000000 -0,0178
increased 1,3085000000 +0,0124
decreased 1,2961000000 -0,024
increased 1,3201000000 +0,0167
increased 1,3034000000 +0,0003
increased 1,3031000000 +0,0006
decreased 1,3025000000 -0,0058
decreased 1,3083000000 -0,0015
increased 1,3098000000 +0,0018
not_changed 1,3080000000 0
increased 1,3080000000 +0,0024
decreased 1,3056000000 -0,0033
decreased 1,3089000000 -0,0058
increased 1,3147000000 +0,0055
increased 1,3092000000 +0,0006
increased 1,3086000000 +0,0003
decreased 1,3083000000 -0,0013
not_changed 1,3096000000 0
increased 1,3096000000 +0,0029
decreased 1,3067000000 -0,0006
increased 1,3073000000 +0,0119
increased 1,2954000000 +0,0003
increased 1,2951000000 +0,0006
increased 1,2945000000 +0,0006
increased 1,2939000000 +0,008
decreased 1,2859000000 -0,0104
increased 1,2963000000 +0,0167
decreased 1,2796000000 -0,0015
increased 1,2811000000 +0,0051
decreased 1,2760000000 -0,0129
increased 1,2889000000 +0,0085
not_changed 1,2804000000 0
not_changed 1,2804000000 0
decreased 1,2804000000 -0,0007
decreased 1,2811000000 -0,0031
decreased 1,2842000000 -0,0089
increased 1,2931000000 +0,0063
increased 1,2868000000 +0,0017
decreased 1,2851000000 -0,0018
decreased 1,2869000000 -0,009
increased 1,2959000000 +0,0026
not_changed 1,2933000000 0
increased 1,2933000000 +0,0006
increased 1,2927000000 +0,002
increased 1,2907000000 +0,0005
increased 1,2902000000 +0,0012
decreased 1,2890000000 -0,0007
not_changed 1,2897000000 0
decreased 1,2897000000 -0,0036
increased 1,2933000000 +0,0008
increased 1,2925000000 +0,0014
decreased 1,2911000000 -0,0015
decreased 1,2926000000 -0,0009
increased 1,2935000000 +0,0019
decreased 1,2916000000 -0,0023
increased 1,2939000000 +0,0012
decreased 1,2927000000 -0,0022
decreased 1,2949000000 -0,0006
increased 1,2955000000 +0,0027
decreased 1,2928000000 -0,0016
increased 1,2944000000 +0,0008
decreased 1,2936000000 -0,0005
decreased 1,2941000000 -0,001
increased 1,2951000000 +0,0002
decreased 1,2949000000 10
increased 1,2950000000 +0,0018
increased 1,2932000000 +0,0002
increased 1,2930000000 +0,0012
decreased 1,2918000000 -0,0037
increased 1,2955000000 +0,0014
decreased 1,2941000000 10
increased 1,2942000000 +0,0004
increased 1,2938000000 +0,0023
not_changed 1,2915000000 0
increased 1,2915000000 +0,0013
decreased 1,2902000000 -0,0002
decreased 1,2904000000 -0,0046
increased 1,2950000000 +0,0059
decreased 1,2891000000 -0,0016
increased 1,2907000000 +0,0014
decreased 1,2893000000 -0,0009
decreased 1,2902000000 -0,0008
increased 1,2910000000 +0,003
decreased 1,2880000000 -0,0063
increased 1,2943000000 +0,0046
increased 1,2897000000 +0,0082
not_changed 1,2815000000 0
decreased 1,2815000000 -0,0032
decreased 1,2847000000 -0,0014
increased 1,2861000000 +0,0027
not_changed 1,2834000000 0
increased 1,2834000000 +0,0011
increased 1,2823000000 +0,001
decreased 1,2813000000 -0,0032
increased 1,2845000000 +0,0023
increased 1,2822000000 +0,0014
decreased 1,2808000000 -0,0016
decreased 1,2824000000 -0,0025
increased 1,2849000000 +0,0009
decreased 1,2840000000 -0,0098
not_changed 1,2938000000 0
decreased 1,2938000000 -0,0004
increased 1,2942000000 +0,0057
decreased 1,2885000000 -0,004
decreased 1,2925000000 -0,0004
increased 1,2929000000 +0,001
decreased 1,2919000000 -0,0002
increased 1,2921000000 +0,0006
decreased 1,2915000000 -0,0007
decreased 1,2922000000 -0,0009
decreased 1,2931000000 -0,0013
increased 1,2944000000 +0,0026
not_changed 1,2918000000 0
decreased 1,2918000000 -0,0062
increased 1,2980000000 +0,0038
increased 1,2942000000 +0,0024
not_changed 1,2918000000 0
increased 1,2918000000 +0,0025
decreased 1,2893000000 -0,0072
decreased 1,2965000000 -0,0051
increased 1,3016000000 +0,0098
decreased 1,2918000000 -0,0015
decreased 1,2933000000 -0,0029
decreased 1,2962000000 -0,0027
decreased 1,2989000000 -0,0047
increased 1,3036000000 +0,0018
decreased 1,3018000000 -0,002
not_changed 1,3038000000 0
decreased 1,3038000000 -0,001
increased 1,3048000000 +0,0012
decreased 1,3036000000 -0,0063
decreased 1,3099000000 -0,0021
not_changed 1,3120000000 0
increased 1,3120000000 +0,0129
decreased 1,2991000000 -0,0059
decreased 1,3050000000 -0,0106
increased 1,3156000000 +0,0091
decreased 1,3065000000 -0,0127
increased 1,3192000000 +0,0098
decreased 1,3094000000 -0,004
increased 1,3134000000 +0,0053
decreased 1,3081000000 -0,0018
increased 1,3099000000 +0,0248
decreased 1,2851000000 -0,0179
increased 1,3030000000 +0,0011
decreased 1,3019000000 -0,0058
increased 1,3077000000 +0,0038
decreased 1,3039000000 -0,0135
decreased 1,3174000000 -0,0075
increased 1,3249000000 +0,0015
decreased 1,3234000000 -0,0106
increased 1,3340000000 +0,0073
decreased 1,3267000000 -0,0144
decreased 1,3411000000 -0,0142
increased 1,3553000000 +0,0094
decreased 1,3459000000 -0,0073
increased 1,3532000000 +0,0015
increased 1,3517000000 +0,0006
decreased 1,3511000000 -0,0023
increased 1,3534000000 +0,0026
increased 1,3508000000 +0,0136
decreased 1,3372000000 -0,0022
increased 1,3394000000 +0,0115
increased 1,3279000000 +0,0295
decreased 1,2984000000 -0,0038
increased 1,3022000000 +0,0012
decreased 1,3010000000 -0,0117
increased 1,3127000000 +0,0069
increased 1,3058000000 +0,0267
increased 1,2791000000 +0,0021
increased 1,2770000000 +0,0042
not_changed 1,2728000000 0
increased 1,2728000000 +0,0177
increased 1,2551000000 +0,0039
not_changed 1,2512000000 0
increased 1,2512000000 +0,002
increased 1,2492000000 +0,0044
increased 1,2448000000 +0,0239
decreased 1,2209000000 -0,0268
increased 1,2477000000 +0,0066
increased 1,2411000000 +0,014
increased 1,2271000000 +0,0089
increased 1,2182000000 +0,0058
increased 1,2124000000 +0,0025
decreased 1,2099000000 -0,0004
increased 1,2103000000 +0,0221
increased 1,1882000000 +0,0043
increased 1,1839000000 +0,006
increased 1,1779000000 +0,0174
decreased 1,1605000000 -0,0103
increased 1,1708000000 +0,0002
increased 1,1706000000 +0,0048
increased 1,1658000000 +0,0047
increased 1,1611000000 +0,0004
increased 1,1607000000 +0,0106
increased 1,1501000000 +0,0061
decreased 1,1440000000 -0,0006
increased 1,1446000000 +0,0067
increased 1,1379000000 +0,0046
not_changed 1,1333000000 0
increased 1,1333000000 +0,0014
increased 1,1319000000 +0,0025
increased 1,1294000000 +0,0102
increased 1,1192000000 +0,0004
increased 1,1188000000 +0,0043
increased 1,1145000000 +0,0052
increased 1,1093000000 +0,0007
decreased 1,1086000000 -0,0037
increased 1,1123000000 +0,0092
decreased 1,1031000000 -0,0143
not_changed 1,1174000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Kenyan shilling exchange chart

Note: The Bangladeshi Taka to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BDT/KES currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Kenyan shilling pair for a period of 2051 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.