The exchange rate as of today for BDT/KRW is BDT per KRW, which means that with 100 Bangladeshi Taka you can buy South Korean won.

Below you will find information about historical currency exchange rates for BDT/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KRW currencies.

BDT to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:41:56 +0000	12,9088000000	-0,567
Tue, 31 Oct 2017 08:46:57 +0000	13,4758000000	-0,0673
Tue, 31 Oct 2017 01:35:29 +0000	13,5431000000	-0,044
Sun, 29 Oct 2017 13:31:31 +0000	13,5871000000	0
Sun, 29 Oct 2017 06:43:59 +0000	13,5871000000	-0,0029
Fri, 27 Oct 2017 18:21:09 +0000	13,5900000000	-0,015
Fri, 27 Oct 2017 11:06:28 +0000	13,6050000000	-0,1767
Fri, 27 Oct 2017 08:01:55 +0000	13,7817000000	+0,2191
Thu, 26 Oct 2017 12:10:26 +0000	13,5626000000	-0,1816
Thu, 26 Oct 2017 04:52:54 +0000	13,7442000000	+0,0774
Mon, 23 Oct 2017 17:52:24 +0000	13,6668000000	-0,05
Sun, 22 Oct 2017 12:25:09 +0000	13,7168000000	+0,0174
Thu, 19 Oct 2017 22:13:18 +0000	13,6994000000	-0,0421
Thu, 19 Oct 2017 14:26:29 +0000	13,7415000000	+0,0128
Thu, 19 Oct 2017 11:23:00 +0000	13,7287000000	-0,2457
Wed, 18 Oct 2017 06:26:58 +0000	13,9744000000	+0,1427
Mon, 16 Oct 2017 04:08:27 +0000	13,8317000000	-0,1131
Sun, 15 Oct 2017 21:47:33 +0000	13,9448000000	+0,0091
Sun, 15 Oct 2017 14:12:44 +0000	13,9357000000	0
Sat, 14 Oct 2017 21:08:08 +0000	13,9357000000	0
Sat, 14 Oct 2017 14:26:50 +0000	13,9357000000	-0,1402
Sat, 07 Oct 2017 17:13:32 +0000	14,0759000000	-0,0538
Thu, 05 Oct 2017 21:39:54 +0000	14,1297000000	+0,1478
Mon, 02 Oct 2017 10:35:50 +0000	13,9819000000	+0,059
Fri, 29 Sep 2017 17:27:38 +0000	13,9229000000	-0,1744
Wed, 27 Sep 2017 06:48:45 +0000	14,0973000000	+0,0323
Tue, 26 Sep 2017 21:51:05 +0000	14,0650000000	+0,0024
Tue, 26 Sep 2017 13:34:00 +0000	14,0626000000	+0,2586
Mon, 25 Sep 2017 12:18:18 +0000	13,8040000000	-0,0386
Sun, 24 Sep 2017 01:14:10 +0000	13,8426000000	+0,0225
Thu, 21 Sep 2017 22:43:01 +0000	13,8201000000	+0,041
Tue, 19 Sep 2017 21:31:08 +0000	13,7791000000	+0,061
Wed, 13 Sep 2017 03:25:30 +0000	13,7181000000	-0,1029
Thu, 07 Sep 2017 16:41:27 +0000	13,8210000000	-0,1099
Wed, 06 Sep 2017 23:10:38 +0000	13,9309000000	-0,0154
Wed, 06 Sep 2017 13:26:29 +0000	13,9463000000	+0,0256
Tue, 05 Sep 2017 18:44:48 +0000	13,9207000000	+0,0097
Sun, 03 Sep 2017 00:00:41 +0000	13,9110000000	-0,0212
Thu, 31 Aug 2017 15:19:56 +0000	13,9322000000	+0,1042
Tue, 29 Aug 2017 15:57:58 +0000	13,8280000000	+0,0195
Mon, 28 Aug 2017 07:11:45 +0000	13,8085000000	-0,1959
Mon, 21 Aug 2017 16:53:53 +0000	14,0044000000	+0,0055
Mon, 21 Aug 2017 13:07:21 +0000	13,9989000000	-0,0431
Mon, 21 Aug 2017 08:05:07 +0000	14,0420000000	+0,0195
Mon, 21 Aug 2017 00:41:43 +0000	14,0225000000	-0,0148
Sat, 19 Aug 2017 17:10:35 +0000	14,0373000000	0
Sat, 19 Aug 2017 06:10:11 +0000	14,0373000000	+0,0181
Tue, 15 Aug 2017 05:10:29 +0000	14,0192000000	-0,0855
Thu, 10 Aug 2017 10:23:04 +0000	14,1047000000	+0,2135
Tue, 08 Aug 2017 11:31:31 +0000	13,8912000000	-0,0347
Sat, 05 Aug 2017 07:13:50 +0000	13,9259000000	+0,1179
Wed, 02 Aug 2017 01:29:46 +0000	13,8080000000	+0,0815
Tue, 01 Aug 2017 02:46:54 +0000	13,7265000000	-0,2084
Fri, 28 Jul 2017 16:56:19 +0000	13,9349000000	+0,0615
Sun, 23 Jul 2017 08:52:35 +0000	13,8734000000	0
Sat, 22 Jul 2017 09:18:03 +0000	13,8734000000	0
Sat, 22 Jul 2017 01:26:02 +0000	13,8734000000	+0,0015
Fri, 21 Jul 2017 16:04:31 +0000	13,8719000000	+0,0025
Fri, 21 Jul 2017 09:50:11 +0000	13,8694000000	-0,045
Thu, 20 Jul 2017 15:49:01 +0000	13,9144000000	-0,0266
Mon, 17 Jul 2017 08:01:41 +0000	13,9410000000	+0,0304
Sat, 15 Jul 2017 07:43:20 +0000	13,9106000000	-0,3446
Wed, 05 Jul 2017 07:38:00 +0000	14,2552000000	+0,034
Tue, 04 Jul 2017 04:46:23 +0000	14,2212000000	-0,008
Mon, 03 Jul 2017 11:16:36 +0000	14,2292000000	+0,0236
Sun, 02 Jul 2017 19:32:34 +0000	14,2056000000	+0,0237
Fri, 30 Jun 2017 11:45:53 +0000	14,1819000000	-0,0138
Thu, 29 Jun 2017 13:49:20 +0000	14,1957000000	+0,0502
Thu, 29 Jun 2017 07:40:56 +0000	14,1455000000	+0,0111
Wed, 28 Jun 2017 21:40:32 +0000	14,1344000000	+0,0777
Mon, 26 Jun 2017 20:00:16 +0000	14,0567000000	-0,0187
Sun, 25 Jun 2017 03:31:26 +0000	14,0754000000	-0,0079
Mon, 19 Jun 2017 15:13:37 +0000	14,0833000000	+0,0224
Mon, 19 Jun 2017 06:13:26 +0000	14,0609000000	-0,0015
Sun, 18 Jun 2017 22:50:18 +0000	14,0624000000	-0,0003
Fri, 16 Jun 2017 10:02:47 +0000	14,0627000000	+0,0328
Thu, 15 Jun 2017 20:25:43 +0000	14,0299000000	+0,0839
Thu, 15 Jun 2017 04:28:19 +0000	13,9460000000	-0,072
Tue, 13 Jun 2017 00:44:38 +0000	14,0180000000	+0,0582
Sun, 11 Jun 2017 10:20:02 +0000	13,9598000000	+0,025
Mon, 29 May 2017 17:34:32 +0000	13,9348000000	+0,0123
Mon, 29 May 2017 08:38:40 +0000	13,9225000000	+0,0492
Fri, 26 May 2017 10:51:30 +0000	13,8733000000	-0,0082
Mon, 22 May 2017 09:08:21 +0000	13,8815000000	+0,0071
Sat, 20 May 2017 09:08:24 +0000	13,8744000000	-0,101
Mon, 15 May 2017 03:07:30 +0000	13,9754000000	+0,0687
Mon, 08 May 2017 17:34:00 +0000	13,9067000000	+0,2235
Tue, 02 May 2017 08:07:38 +0000	13,6832000000	+0,1471
Tue, 02 May 2017 01:53:03 +0000	13,5361000000	-0,0702
Sun, 30 Apr 2017 03:34:01 +0000	13,6063000000	+0,0882
Fri, 28 Apr 2017 01:33:54 +0000	13,5181000000	+0,1029
Thu, 27 Apr 2017 01:22:21 +0000	13,4152000000	-0,0797
Tue, 25 Apr 2017 18:25:52 +0000	13,4949000000	-0,2
Sun, 23 Apr 2017 17:10:00 +0000	13,6949000000	-0,0321
Fri, 21 Apr 2017 02:26:54 +0000	13,7270000000	-0,182
Wed, 19 Apr 2017 11:01:08 +0000	13,9090000000	-0,1026
Sat, 15 Apr 2017 14:11:41 +0000	14,0116000000	-0,0626
Wed, 12 Apr 2017 19:13:56 +0000	14,0742000000	-0,0065
Fri, 07 Apr 2017 11:56:41 +0000	14,0807000000	-0,0513
Wed, 05 Apr 2017 08:32:52 +0000	14,1320000000	+0,1396
Tue, 04 Apr 2017 14:49:26 +0000	13,9924000000	+0,0642
Sun, 02 Apr 2017 20:41:30 +0000	13,9282000000	+0,0708
Tue, 28 Mar 2017 04:26:43 +0000	13,8574000000	-0,0821
Sat, 25 Mar 2017 00:00:40 +0000	13,9395000000	-0,0103
Wed, 22 Mar 2017 13:25:21 +0000	13,9498000000	-0,0532
Tue, 21 Mar 2017 21:04:55 +0000	14,0030000000	+0,0735
Mon, 20 Mar 2017 12:45:57 +0000	13,9295000000	-0,2618
Thu, 16 Mar 2017 12:16:41 +0000	14,1913000000	-0,1268
Tue, 14 Mar 2017 21:48:19 +0000	14,3181000000	+0,0052
Sat, 11 Mar 2017 20:00:07 +0000	14,3129000000	-0,0195
Fri, 10 Mar 2017 18:30:53 +0000	14,3324000000	-0,0369
Tue, 07 Mar 2017 18:42:00 +0000	14,3693000000	+0,0212
Tue, 07 Mar 2017 11:57:32 +0000	14,3481000000	-0,0205
Wed, 01 Mar 2017 07:21:22 +0000	14,3686000000	+0,2392
Tue, 28 Feb 2017 12:55:48 +0000	14,1294000000	-0,0636
Sun, 26 Feb 2017 03:32:34 +0000	14,1930000000	-0,0041
Fri, 24 Feb 2017 17:13:40 +0000	14,1971000000	+0,0184
Thu, 23 Feb 2017 16:08:28 +0000	14,1787000000	-0,1527
Mon, 20 Feb 2017 20:23:41 +0000	14,3314000000	-0,049
Thu, 02 Feb 2017 22:28:42 +0000	14,3804000000	-0,4395
Sun, 29 Jan 2017 21:36:00 +0000	14,8199000000	-0,0085
Sun, 29 Jan 2017 05:21:51 +0000	14,8284000000	0
Sat, 28 Jan 2017 21:21:53 +0000	14,8284000000	0
Sat, 28 Jan 2017 04:07:31 +0000	14,8284000000	-0,0094
Fri, 27 Jan 2017 18:27:16 +0000	14,8378000000	+0,1461
Wed, 25 Jan 2017 04:37:09 +0000	14,6917000000	-0,0633
Mon, 23 Jan 2017 00:10:27 +0000	14,7550000000	-0,1364
Thu, 19 Jan 2017 01:43:10 +0000	14,8914000000	+0,153
Tue, 17 Jan 2017 12:53:41 +0000	14,7384000000	-0,0356
Tue, 17 Jan 2017 09:04:57 +0000	14,7740000000	-0,1192
Sun, 15 Jan 2017 03:52:40 +0000	14,8932000000	-0,0133
Thu, 12 Jan 2017 21:06:35 +0000	14,9065000000	-0,3724
Sun, 08 Jan 2017 12:19:37 +0000	15,2789000000	+0,066
Wed, 04 Jan 2017 08:10:13 +0000	15,2129000000	-0,0312
Wed, 04 Jan 2017 04:06:32 +0000	15,2441000000	+0,0358
Tue, 03 Jan 2017 06:04:28 +0000	15,2083000000	+0,0274
Sun, 25 Dec 2016 05:03:12 +0000	15,1809000000	+0,0088
Fri, 23 Dec 2016 19:58:20 +0000	15,1721000000	+0,2166
Sun, 18 Dec 2016 20:00:57 +0000	14,9555000000	+0,3509
Thu, 15 Dec 2016 05:46:05 +0000	14,6046000000	-0,0935
Sun, 11 Dec 2016 11:06:50 +0000	14,6981000000	0
Sun, 11 Dec 2016 03:56:12 +0000	14,6981000000	0
Sat, 10 Dec 2016 02:57:14 +0000	14,6981000000	+0,3058
Fri, 09 Dec 2016 10:18:49 +0000	14,3923000000	-0,0079
Fri, 09 Dec 2016 06:51:17 +0000	14,4002000000	-0,3521
Mon, 05 Dec 2016 10:28:27 +0000	14,7523000000	+0,0426
Fri, 02 Dec 2016 21:16:08 +0000	14,7097000000	-0,0754
Tue, 29 Nov 2016 13:30:24 +0000	14,7851000000	-0,0159
Mon, 28 Nov 2016 20:14:13 +0000	14,8010000000	-0,0387
Sun, 27 Nov 2016 04:06:41 +0000	14,8397000000	-0,0427
Fri, 25 Nov 2016 02:05:30 +0000	14,8824000000	+0,0139
Tue, 22 Nov 2016 10:20:22 +0000	14,8685000000	+0,0554
Sun, 13 Nov 2016 16:57:28 +0000	14,8131000000	+0,3224
Tue, 08 Nov 2016 01:00:57 +0000	14,4907000000	-0,1093
Sat, 05 Nov 2016 12:45:18 +0000	14,6000000000	+0,1421
Tue, 25 Oct 2016 22:59:19 +0000	14,4579000000	-0,0249
Fri, 14 Oct 2016 06:14:16 +0000	14,4828000000	+0,3384
Sun, 02 Oct 2016 06:11:14 +0000	14,1444000000	+0,0979
Fri, 30 Sep 2016 20:42:40 +0000	14,0465000000	+0,1278
Wed, 28 Sep 2016 01:59:37 +0000	13,9187000000	-0,1527
Sat, 24 Sep 2016 09:19:19 +0000	14,0714000000	+0,0403
Fri, 23 Sep 2016 01:18:41 +0000	14,0311000000	-0,3057
Mon, 19 Sep 2016 00:11:18 +0000	14,3368000000	-0,0451
Sat, 17 Sep 2016 00:57:10 +0000	14,3819000000	+0,0149
Wed, 14 Sep 2016 01:11:18 +0000	14,3670000000	+0,0019
Tue, 13 Sep 2016 16:11:49 +0000	14,3651000000	+0,2968
Sat, 10 Sep 2016 02:45:41 +0000	14,0683000000	-0,257
Sun, 28 Aug 2016 03:21:44 +0000	14,3253000000	+0,1048
Fri, 26 Aug 2016 08:02:43 +0000	14,2205000000	-0,0131
Fri, 19 Aug 2016 23:18:19 +0000	14,2336000000	+0,0742
Thu, 18 Aug 2016 19:02:52 +0000	14,1594000000	+0,0109
Wed, 17 Aug 2016 20:32:56 +0000	14,1485000000	+0,15
Mon, 15 Aug 2016 15:40:03 +0000	13,9985000000	-0,0895
Sun, 14 Aug 2016 13:08:54 +0000	14,0880000000	-0,096
Thu, 04 Aug 2016 23:13:22 +0000	14,1840000000	-0,0108
Mon, 01 Aug 2016 08:13:38 +0000	14,1948000000	-0,0627
Sun, 31 Jul 2016 16:44:12 +0000	14,2575000000	-0,1925
Wed, 27 Jul 2016 13:42:06 +0000	14,4500000000	-0,1121
Tue, 19 Jul 2016 11:12:15 +0000	14,5621000000	+0,173
Sat, 16 Jul 2016 02:29:57 +0000	14,3891000000	-0,2815
Sun, 10 Jul 2016 05:58:57 +0000	14,6706000000	-0,04
Sun, 03 Jul 2016 23:29:58 +0000	14,7106000000	-0,1711
Tue, 28 Jun 2016 20:07:14 +0000	14,8817000000	-0,0338
Tue, 28 Jun 2016 16:01:15 +0000	14,9155000000	+0,1979
Thu, 23 Jun 2016 08:01:41 +0000	14,7176000000	+0,0297
Tue, 21 Jun 2016 11:42:43 +0000	14,6879000000	-0,2364
Sun, 19 Jun 2016 00:36:12 +0000	14,9243000000	+0,0196
Wed, 15 Jun 2016 17:49:01 +0000	14,9047000000	-0,0351
Wed, 15 Jun 2016 11:48:01 +0000	14,9398000000	+0,1954
Fri, 10 Jun 2016 01:14:32 +0000	14,7444000000	-0,0818
Fri, 03 Jun 2016 19:56:45 +0000	14,8262000000	-0,3247
Thu, 02 Jun 2016 13:18:13 +0000	15,1509000000	+0,014
Tue, 31 May 2016 12:17:37 +0000	15,1369000000	+0,0374
Sun, 29 May 2016 12:49:49 +0000	15,0995000000	+0,0812
Fri, 27 May 2016 01:57:11 +0000	15,0183000000	-0,0624
Mon, 23 May 2016 16:56:08 +0000	15,0807000000	-0,0638
Sat, 21 May 2016 01:31:24 +0000	15,1445000000	+0,2101
Tue, 10 May 2016 09:13:11 +0000	14,9344000000	-0,0712
Mon, 09 May 2016 16:51:13 +0000	15,0056000000	+0,2233
Wed, 04 May 2016 01:44:05 +0000	14,7823000000	+0,1505
Mon, 02 May 2016 01:40:26 +0000	14,6318000000	+0,0232
Sun, 01 May 2016 08:11:30 +0000	14,6086000000	-0,0875
Tue, 26 Apr 2016 06:38:43 +0000	14,6961000000	+0,0064
Sat, 23 Apr 2016 14:08:58 +0000	14,6897000000	+0,0509
Wed, 13 Apr 2016 21:04:00 +0000	14,6388000000	-0,1205
Mon, 11 Apr 2016 00:46:39 +0000	14,7593000000	+0,1098
Sat, 02 Apr 2016 02:36:25 +0000	14,6495000000	+0,029
Thu, 31 Mar 2016 21:59:56 +0000	14,6205000000	-0,2741
Tue, 29 Mar 2016 16:11:29 +0000	14,8946000000	-0,0129
Tue, 29 Mar 2016 12:46:32 +0000	14,9075000000	-0,0082
Thu, 24 Mar 2016 14:36:23 +0000	14,9157000000	-0,3443
Tue, 15 Mar 2016 19:09:55 +0000	15,2600000000	+0,0928
Tue, 15 Mar 2016 00:00:29 +0000	15,1672000000	-0,0459
Sun, 13 Mar 2016 18:02:07 +0000	15,2131000000	-0,2314
Wed, 09 Mar 2016 13:57:10 +0000	15,4445000000	+0,1399
Sun, 06 Mar 2016 16:23:27 +0000	15,3046000000	-0,3122
Wed, 02 Mar 2016 11:54:48 +0000	15,6168000000	-0,1012
Sun, 28 Feb 2016 06:56:17 +0000	15,7180000000	-0,1384
Fri, 26 Feb 2016 22:21:28 +0000	15,8564000000	+0,0908
Thu, 25 Feb 2016 21:20:02 +0000	15,7656000000	+0,3076
Mon, 15 Feb 2016 19:03:15 +0000	15,4580000000	+0,0332
Mon, 15 Feb 2016 13:02:53 +0000	15,4248000000	-0,0422
Tue, 09 Feb 2016 06:34:53 +0000	15,4670000000	+0,1475
Mon, 08 Feb 2016 04:55:00 +0000	15,3195000000	+0,0281
Sat, 30 Jan 2016 04:27:07 +0000	15,2914000000	-0,0653
Tue, 26 Jan 2016 02:07:27 +0000	15,3567000000	+0,1396
Sat, 23 Jan 2016 17:01:25 +0000	15,2171000000	0
Sat, 23 Jan 2016 07:12:57 +0000	15,2171000000	-0,1074
Thu, 21 Jan 2016 22:31:14 +0000	15,3245000000	-0,0499
Tue, 19 Jan 2016 09:15:34 +0000	15,3744000000	+0,2042
Tue, 05 Jan 2016 22:56:07 +0000	15,1702000000	+0,225
Sun, 03 Jan 2016 22:04:27 +0000	14,9452000000	0
Sun, 03 Jan 2016 03:37:56 +0000	14,9452000000	0
Sat, 02 Jan 2016 17:37:19 +0000	14,9452000000	0
Sat, 02 Jan 2016 06:46:41 +0000	14,9452000000	-0,0002
Fri, 01 Jan 2016 20:02:04 +0000	14,9454000000	-0,1182
Tue, 22 Dec 2015 06:55:06 +0000	15,0636000000	-0,1025
Sun, 20 Dec 2015 17:40:46 +0000	15,1661000000	+0,1202
Thu, 17 Dec 2015 08:51:48 +0000	15,0459000000	+0,0184
Thu, 17 Dec 2015 00:31:50 +0000	15,0275000000	-0,0071
Tue, 15 Dec 2015 19:57:35 +0000	15,0346000000	-0,0934
Sun, 13 Dec 2015 03:53:56 +0000	15,1280000000	-0,0091
Wed, 09 Dec 2015 20:53:18 +0000	15,1371000000	-0,0133
Wed, 09 Dec 2015 09:13:25 +0000	15,1504000000	+0,024
Wed, 09 Dec 2015 00:52:13 +0000	15,1264000000	+0,2226
Wed, 02 Dec 2015 22:30:05 +0000	14,9038000000	-0,009
Wed, 02 Dec 2015 12:40:44 +0000	14,9128000000	+0,0827
Tue, 01 Dec 2015 12:12:16 +0000	14,8301000000	-0,1097
Sun, 29 Nov 2015 00:20:35 +0000	14,9398000000	+0,0767
Thu, 26 Nov 2015 16:54:53 +0000	14,8631000000	-0,0374
Mon, 23 Nov 2015 04:00:43 +0000	14,9005000000	-0,0171
Sat, 21 Nov 2015 16:49:49 +0000	14,9176000000	+0,0432
Fri, 20 Nov 2015 16:29:10 +0000	14,8744000000	-0,0977
Fri, 20 Nov 2015 01:13:26 +0000	14,9721000000	-0,125
Wed, 18 Nov 2015 16:53:55 +0000	15,0971000000	+0,1288
Tue, 17 Nov 2015 22:53:02 +0000	14,9683000000	-0,0983
Fri, 13 Nov 2015 09:42:59 +0000	15,0666000000	+0,317
Sun, 08 Nov 2015 14:35:53 +0000	14,7496000000	0
Sat, 07 Nov 2015 13:39:37 +0000	14,7496000000	+0,2411
Wed, 04 Nov 2015 01:02:19 +0000	14,5085000000	-0,0956
Tue, 03 Nov 2015 00:01:45 +0000	14,6041000000	-0,0128
Tue, 27 Oct 2015 10:12:12 +0000	14,6169000000	+0,0657
Sat, 17 Oct 2015 02:23:13 +0000	14,5512000000	-0,2614
Tue, 13 Oct 2015 18:40:37 +0000	14,8126000000	+0,0393
Sat, 10 Oct 2015 00:38:46 +0000	14,7733000000	+0,0097
Fri, 09 Oct 2015 18:09:47 +0000	14,7636000000	-0,0841
Thu, 08 Oct 2015 18:35:09 +0000	14,8477000000	-0,0638
Tue, 06 Oct 2015 09:57:23 +0000	14,9115000000	-0,158
Sun, 04 Oct 2015 08:22:24 +0000	15,0695000000	-0,0454
Thu, 01 Oct 2015 03:55:26 +0000	15,1149000000	-0,1059
Wed, 30 Sep 2015 09:01:40 +0000	15,2208000000	-0,1024
Sun, 27 Sep 2015 23:50:07 +0000	15,3232000000	0
Sun, 27 Sep 2015 05:24:30 +0000	15,3232000000	+0,3046
Tue, 22 Sep 2015 06:55:42 +0000	15,0186000000	-0,064
Sun, 20 Sep 2015 03:53:32 +0000	15,0826000000	-0,1054
Fri, 11 Sep 2015 17:45:38 +0000	15,1880000000	-0,2643
Tue, 25 Aug 2015 02:19:12 +0000	15,4523000000	+0,0343
Fri, 21 Aug 2015 05:20:48 +0000	15,4180000000	+0,4533
Sun, 09 Aug 2015 10:29:57 +0000	14,9647000000	-0,094
Mon, 27 Jul 2015 03:36:37 +0000	15,0587000000	+0,4135
Thu, 16 Jul 2015 00:49:03 +0000	14,6452000000	+0,0692
Sat, 11 Jul 2015 23:54:23 +0000	14,5760000000	+0,0695
Fri, 10 Jul 2015 11:23:37 +0000	14,5065000000	+0,2503
Sun, 21 Jun 2015 09:22:49 +0000	14,2562000000	-0,0684
Sun, 14 Jun 2015 09:28:29 +0000	14,3246000000	0
Sat, 13 Jun 2015 20:11:35 +0000	14,3246000000	+0,0185
Fri, 12 Jun 2015 04:59:25 +0000	14,3061000000	-0,1211
Mon, 08 Jun 2015 13:00:06 +0000	14,4272000000	-0,0325
Sun, 07 Jun 2015 03:13:54 +0000	14,4597000000	+0,0136
Fri, 05 Jun 2015 19:08:58 +0000	14,4461000000	+0,0192
Fri, 05 Jun 2015 16:03:51 +0000	14,4269000000	+0,1202
Sun, 31 May 2015 13:19:47 +0000	14,3067000000	+0,0405
Wed, 27 May 2015 23:51:39 +0000	14,2662000000	+0,034
Tue, 26 May 2015 19:39:43 +0000	14,2322000000	+0,4721
Mon, 25 May 2015 00:12:20 +0000	13,7601000000	-0,3326
Sun, 24 May 2015 10:18:47 +0000	14,0927000000	0
Sat, 23 May 2015 09:49:09 +0000	14,0927000000	0
Fri, 22 May 2015 23:58:40 +0000	14,0927000000	+0,0279
Tue, 19 May 2015 14:13:39 +0000	14,0648000000	+0,1472
Sat, 16 May 2015 17:48:48 +0000	13,9176000000	-0,0724
Sat, 09 May 2015 01:58:47 +0000	13,9900000000	-0,0244
Fri, 08 May 2015 14:26:05 +0000	14,0144000000	+0,1402
Mon, 04 May 2015 03:54:16 +0000	13,8742000000	+0,1097
Wed, 29 Apr 2015 12:28:41 +0000	13,7645000000	+0,0256
Mon, 27 Apr 2015 21:52:39 +0000	13,7389000000	-0,2223
Tue, 21 Apr 2015 06:24:13 +0000	13,9612000000	+0,0434
Sun, 19 Apr 2015 21:35:30 +0000	13,9178000000	-0,1336
Fri, 10 Apr 2015 16:38:39 +0000	14,0514000000	-0,278
Sun, 22 Mar 2015 19:53:33 +0000	14,3294000000	-0,0322
Fri, 20 Mar 2015 02:34:36 +0000	14,3616000000	-0,0981
Wed, 18 Mar 2015 17:18:48 +0000	14,4597000000	-0,1572
Sat, 14 Mar 2015 16:46:33 +0000	14,6169000000	+0,1597
Tue, 10 Mar 2015 16:22:11 +0000	14,4572000000	+0,171
Fri, 06 Mar 2015 16:19:47 +0000	14,2862000000	+0,2176
Mon, 02 Mar 2015 10:30:16 +0000	14,0686000000	-0,0227
Thu, 26 Feb 2015 10:50:38 +0000	14,0913000000	-0,1813
Sun, 22 Feb 2015 12:57:23 +0000	14,2726000000	-0,0493
Wed, 18 Feb 2015 14:21:45 +0000	14,3219000000	+0,2189
Sat, 14 Feb 2015 15:54:42 +0000	14,1030000000	-0,0399
Wed, 11 Feb 2015 04:42:11 +0000	14,1429000000	+0,0335
Mon, 09 Feb 2015 00:20:46 +0000	14,1094000000	+0,2742
Thu, 05 Feb 2015 03:47:39 +0000	13,8352000000	-0,3405
Sun, 01 Feb 2015 06:47:41 +0000	14,1757000000	+0,1941
Wed, 28 Jan 2015 13:52:03 +0000	13,9816000000	+0,092
Sun, 25 Jan 2015 04:24:42 +0000	13,8896000000	0
Sat, 24 Jan 2015 00:45:09 +0000	13,8896000000	-0,0235
Wed, 21 Jan 2015 12:19:30 +0000	13,9131000000	+0,0376
Sat, 17 Jan 2015 22:59:21 +0000	13,8755000000	+0,0084
Wed, 14 Jan 2015 04:58:38 +0000	13,8671000000	-0,3161
Sat, 10 Jan 2015 10:45:30 +0000	14,1832000000	+0,0833
Tue, 06 Jan 2015 13:29:40 +0000	14,0999000000	-0,1071
Sun, 04 Jan 2015 20:34:09 +0000	14,2070000000	-0,0013
Fri, 02 Jan 2015 22:10:29 +0000	14,2083000000	+0,1345
Tue, 30 Dec 2014 06:35:51 +0000	14,0738000000	-0,1179
Fri, 26 Dec 2014 18:47:05 +0000	14,1917000000	+0,0783
Tue, 23 Dec 2014 03:45:53 +0000	14,1134000000	-0,0126
Mon, 22 Dec 2014 22:06:30 +0000	14,1260000000	-0,1016
Fri, 19 Dec 2014 12:17:52 +0000	14,2276000000	+0,0011
Mon, 15 Dec 2014 17:27:43 +0000	14,2265000000	-0,0654
Sun, 14 Dec 2014 19:07:58 +0000	14,2919000000	0
Sun, 14 Dec 2014 02:41:13 +0000	14,2919000000	+0,047
Thu, 11 Dec 2014 14:05:59 +0000	14,2449000000	-0,1808
Mon, 08 Dec 2014 09:11:58 +0000	14,4257000000	+0,0538
Fri, 05 Dec 2014 05:22:21 +0000	14,3719000000	+0,0408
Tue, 02 Dec 2014 03:40:37 +0000	14,3311000000	-0,0564
Sat, 29 Nov 2014 04:12:53 +0000	14,3875000000	+0,0076
Sat, 22 Nov 2014 23:13:27 +0000	14,3799000000	0
Sat, 22 Nov 2014 17:59:17 +0000	14,3799000000	+0,0029
Wed, 19 Nov 2014 19:24:56 +0000	14,3770000000	+0,1252
Sun, 16 Nov 2014 17:12:58 +0000	14,2518000000	+0,1276
Thu, 13 Nov 2014 15:48:41 +0000	14,1242000000	+0,037
Mon, 10 Nov 2014 15:21:41 +0000	14,0872000000	+0,0252
Fri, 07 Nov 2014 17:14:35 +0000	14,0620000000	+0,1395
Tue, 04 Nov 2014 19:07:32 +0000	13,9225000000	-0,0074
Mon, 03 Nov 2014 12:09:03 +0000	13,9299000000	+0,063
Sat, 01 Nov 2014 22:23:06 +0000	13,8669000000	+0,2873
Wed, 29 Oct 2014 23:22:27 +0000	13,5796000000	-0,0185
Tue, 28 Oct 2014 09:03:17 +0000	13,5981000000	+0,0101
Mon, 27 Oct 2014 00:51:05 +0000	13,5880000000	-0,0873
Fri, 24 Oct 2014 04:06:57 +0000	13,6753000000	+0,0431
Tue, 21 Oct 2014 07:25:52 +0000	13,6322000000	-0,1239
Sat, 18 Oct 2014 10:01:27 +0000	13,7561000000	+0,0054
Wed, 15 Oct 2014 11:08:49 +0000	13,7507000000	-0,0886
Sun, 12 Oct 2014 12:22:23 +0000	13,8393000000	+0,0267
Thu, 09 Oct 2014 17:26:20 +0000	13,8126000000	+0,0024
Sun, 05 Oct 2014 11:26:35 +0000	13,8102000000	0
Sat, 04 Oct 2014 09:47:25 +0000	13,8102000000	+0,0952
Wed, 01 Oct 2014 22:08:23 +0000	13,7150000000	+0,169
Sun, 28 Sep 2014 07:33:22 +0000	13,5460000000	+0,1015
Wed, 24 Sep 2014 15:39:37 +0000	13,4445000000	+0,0003
Tue, 23 Sep 2014 19:30:03 +0000	13,4442000000	-0,0234
Mon, 22 Sep 2014 01:05:36 +0000	13,4676000000	+0,0052
Sun, 21 Sep 2014 16:21:06 +0000	13,4624000000	-0,0121
Fri, 19 Sep 2014 10:49:33 +0000	13,4745000000	+0,0969
Tue, 16 Sep 2014 18:15:35 +0000	13,3776000000	-0,0705
Sun, 14 Sep 2014 18:54:15 +0000	13,4481000000	0
Sun, 14 Sep 2014 02:21:57 +0000	13,4481000000	-0,0637
Thu, 11 Sep 2014 11:27:34 +0000	13,5118000000	+0,3401
Sat, 16 Aug 2014 02:10:19 +0000	13,1717000000	-0,0707
Tue, 12 Aug 2014 19:15:42 +0000	13,2424000000	-0,0419
Thu, 07 Aug 2014 00:31:43 +0000	13,2843000000	-0,0386
Wed, 06 Aug 2014 03:06:44 +0000	13,3229000000	+0,1276
Tue, 22 Jul 2014 16:26:11 +0000	13,1953000000	+0,0468
Thu, 10 Jul 2014 11:02:45 +0000	13,1485000000	-0,2432
Wed, 23 Apr 2014 23:21:37 +0000	13,3917000000	+0,0337
Fri, 18 Apr 2014 01:20:07 +0000	13,3580000000	-0,0107
Wed, 16 Apr 2014 09:07:23 +0000	13,3687000000	-0,0385
Tue, 15 Apr 2014 16:27:53 +0000	13,4072000000	+0,0818
Sun, 13 Apr 2014 15:06:11 +0000	13,3254000000	-0,2279
Fri, 04 Apr 2014 07:26:45 +0000	13,5533000000	-0,0576
Thu, 03 Apr 2014 14:44:14 +0000	13,6109000000	-0,001
Tue, 01 Apr 2014 23:26:02 +0000	13,6119000000	-0,1278
Wed, 19 Mar 2014 14:00:00 +0000	13,7397000000	-0,0506
Sat, 15 Mar 2014 14:13:54 +0000	13,7903000000	+0,0427
Thu, 13 Mar 2014 14:26:40 +0000	13,7476000000	+0,0512
Tue, 11 Mar 2014 20:21:16 +0000	13,6964000000	+0,0178
Sat, 08 Mar 2014 19:16:50 +0000	13,6786000000	-0,0158
Wed, 19 Feb 2014 20:47:56 +0000	13,6944000000	+0,0159
Sun, 16 Feb 2014 21:01:30 +0000	13,6785000000	+0,0272
Sat, 18 Jan 2014 21:57:12 +0000	13,6513000000	-0,089
Thu, 16 Jan 2014 20:46:12 +0000	13,7403000000	+0,0768
Wed, 15 Jan 2014 04:07:01 +0000	13,6635000000	+0,0429
Tue, 14 Jan 2014 14:28:42 +0000	13,6206000000	-0,0006
Sun, 12 Jan 2014 11:18:51 +0000	13,6212000000	-0,045
Fri, 10 Jan 2014 12:01:33 +0000	13,6662000000	-0,0441
Wed, 08 Jan 2014 12:21:29 +0000	13,7103000000	-0,1056
Mon, 06 Jan 2014 12:26:24 +0000	13,8159000000	+0,1492
Sat, 04 Jan 2014 14:39:15 +0000	13,6667000000	+0,065
Thu, 02 Jan 2014 16:03:00 +0000	13,6017000000	-0,0572
Tue, 31 Dec 2013 18:14:14 +0000	13,6589000000	+0,0135
Sun, 29 Dec 2013 20:49:48 +0000	13,6454000000	-0,0065
Fri, 27 Dec 2013 23:27:29 +0000	13,6519000000	-0,0572
Thu, 26 Dec 2013 01:23:39 +0000	13,7091000000	+0,0547
Tue, 24 Dec 2013 03:01:57 +0000	13,6544000000	-0,0283
Sun, 22 Dec 2013 05:04:05 +0000	13,6827000000	+0,0277
Fri, 20 Dec 2013 07:53:21 +0000	13,6550000000	+0,2986
Wed, 18 Dec 2013 10:23:48 +0000	13,3564000000	-0,0749
Mon, 16 Dec 2013 13:42:45 +0000	13,4313000000	-0,1404
Sun, 15 Dec 2013 06:15:06 +0000	13,5717000000	0
Sat, 14 Dec 2013 00:12:56 +0000	13,5717000000	+0,2355
Thu, 12 Dec 2013 12:36:54 +0000	13,3362000000	-0,2038
Tue, 10 Dec 2013 22:56:58 +0000	13,5400000000	-0,0136
Mon, 09 Dec 2013 13:27:02 +0000	13,5536000000	-0,0378
Sun, 08 Dec 2013 06:48:39 +0000	13,5914000000	0
Sat, 07 Dec 2013 01:07:00 +0000	13,5914000000	-0,0376
Fri, 06 Dec 2013 09:55:35 +0000	13,6290000000	+0,0173
Thu, 05 Dec 2013 17:44:58 +0000	13,6117000000	-0,0451
Mon, 27 Oct 2025 13:33:30 +0000	13,6568000000	+0,0138
Thu, 01 Jan 1970 00:00:01 +0000	13,6430000000	+0,0194
Thu, 01 Jan 1970 00:00:02 +0000	13,6236000000	+0,0219
Thu, 01 Jan 1970 00:00:03 +0000	13,6017000000	0
Thu, 01 Jan 1970 00:00:04 +0000	13,6017000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Please note that BDT to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:41:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to South Korean won exchange chart

Note: The Bangladeshi Taka to South Korean won chart allow you to see for free currency exchange rate graph history for the BDT/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 South Korean won pair for a period of 17627 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.