Exchange Currency

BDT/KRW


The exchange rate as of today for BDT/KRW is 13.9395 BDT per KRW, which means that with 100 Bangladeshi Taka you can buy 1393.95 South Korean won.

Below you will find information about historical currency exchange rates for BDT/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KRW currencies.
  


BDT to KRW exchange rate history

Date Exchange Rate Variation
decreased 13,9395000000 -0,0103
decreased 13,9498000000 -0,0532
increased 14,0030000000 +0,0735
decreased 13,9295000000 -0,2618
decreased 14,1913000000 -0,1268
increased 14,3181000000 +0,0052
decreased 14,3129000000 -0,0195
decreased 14,3324000000 -0,0369
increased 14,3693000000 +0,0212
decreased 14,3481000000 -0,0205
increased 14,3686000000 +0,2392
decreased 14,1294000000 -0,0636
decreased 14,1930000000 -0,0041
increased 14,1971000000 +0,0184
decreased 14,1787000000 -0,1527
decreased 14,3314000000 -0,049
decreased 14,3804000000 -0,4395
decreased 14,8199000000 -0,0085
not_changed 14,8284000000 0
not_changed 14,8284000000 0
decreased 14,8284000000 -0,0094
increased 14,8378000000 +0,1461
decreased 14,6917000000 -0,0633
decreased 14,7550000000 -0,1364
increased 14,8914000000 +0,153
decreased 14,7384000000 -0,0356
decreased 14,7740000000 -0,1192
decreased 14,8932000000 -0,0133
decreased 14,9065000000 -0,3724
increased 15,2789000000 +0,066
decreased 15,2129000000 -0,0312
increased 15,2441000000 +0,0358
increased 15,2083000000 +0,0274
increased 15,1809000000 +0,0088
increased 15,1721000000 +0,2166
increased 14,9555000000 +0,3509
decreased 14,6046000000 -0,0935
not_changed 14,6981000000 0
not_changed 14,6981000000 0
increased 14,6981000000 +0,3058
decreased 14,3923000000 -0,0079
decreased 14,4002000000 -0,3521
increased 14,7523000000 +0,0426
decreased 14,7097000000 -0,0754
decreased 14,7851000000 -0,0159
decreased 14,8010000000 -0,0387
decreased 14,8397000000 -0,0427
increased 14,8824000000 +0,0139
increased 14,8685000000 +0,0554
increased 14,8131000000 +0,3224
decreased 14,4907000000 -0,1093
increased 14,6000000000 +0,1421
decreased 14,4579000000 -0,0249
increased 14,4828000000 +0,3384
increased 14,1444000000 +0,0979
increased 14,0465000000 +0,1278
decreased 13,9187000000 -0,1527
increased 14,0714000000 +0,0403
decreased 14,0311000000 -0,3057
decreased 14,3368000000 -0,0451
increased 14,3819000000 +0,0149
increased 14,3670000000 +0,0019
increased 14,3651000000 +0,2968
decreased 14,0683000000 -0,257
increased 14,3253000000 +0,1048
decreased 14,2205000000 -0,0131
increased 14,2336000000 +0,0742
increased 14,1594000000 +0,0109
increased 14,1485000000 +0,15
decreased 13,9985000000 -0,0895
decreased 14,0880000000 -0,096
decreased 14,1840000000 -0,0108
decreased 14,1948000000 -0,0627
decreased 14,2575000000 -0,1925
decreased 14,4500000000 -0,1121
increased 14,5621000000 +0,173
decreased 14,3891000000 -0,2815
decreased 14,6706000000 -0,04
decreased 14,7106000000 -0,1711
decreased 14,8817000000 -0,0338
increased 14,9155000000 +0,1979
increased 14,7176000000 +0,0297
decreased 14,6879000000 -0,2364
increased 14,9243000000 +0,0196
decreased 14,9047000000 -0,0351
increased 14,9398000000 +0,1954
decreased 14,7444000000 -0,0818
decreased 14,8262000000 -0,3247
increased 15,1509000000 +0,014
increased 15,1369000000 +0,0374
increased 15,0995000000 +0,0812
decreased 15,0183000000 -0,0624
decreased 15,0807000000 -0,0638
increased 15,1445000000 +0,2101
decreased 14,9344000000 -0,0712
increased 15,0056000000 +0,2233
increased 14,7823000000 +0,1505
increased 14,6318000000 +0,0232
decreased 14,6086000000 -0,0875
increased 14,6961000000 +0,0064
increased 14,6897000000 +0,0509
decreased 14,6388000000 -0,1205
increased 14,7593000000 +0,1098
increased 14,6495000000 +0,029
decreased 14,6205000000 -0,2741
decreased 14,8946000000 -0,0129
decreased 14,9075000000 -0,0082
decreased 14,9157000000 -0,3443
increased 15,2600000000 +0,0928
decreased 15,1672000000 -0,0459
decreased 15,2131000000 -0,2314
increased 15,4445000000 +0,1399
decreased 15,3046000000 -0,3122
decreased 15,6168000000 -0,1012
decreased 15,7180000000 -0,1384
increased 15,8564000000 +0,0908
increased 15,7656000000 +0,3076
increased 15,4580000000 +0,0332
decreased 15,4248000000 -0,0422
increased 15,4670000000 +0,1475
increased 15,3195000000 +0,0281
decreased 15,2914000000 -0,0653
increased 15,3567000000 +0,1396
not_changed 15,2171000000 0
decreased 15,2171000000 -0,1074
decreased 15,3245000000 -0,0499
increased 15,3744000000 +0,2042
increased 15,1702000000 +0,225
not_changed 14,9452000000 0
not_changed 14,9452000000 0
not_changed 14,9452000000 0
decreased 14,9452000000 -0,0002
decreased 14,9454000000 -0,1182
decreased 15,0636000000 -0,1025
increased 15,1661000000 +0,1202
increased 15,0459000000 +0,0184
decreased 15,0275000000 -0,0071
decreased 15,0346000000 -0,0934
decreased 15,1280000000 -0,0091
decreased 15,1371000000 -0,0133
increased 15,1504000000 +0,024
increased 15,1264000000 +0,2226
decreased 14,9038000000 -0,009
increased 14,9128000000 +0,0827
decreased 14,8301000000 -0,1097
increased 14,9398000000 +0,0767
decreased 14,8631000000 -0,0374
decreased 14,9005000000 -0,0171
increased 14,9176000000 +0,0432
decreased 14,8744000000 -0,0977
decreased 14,9721000000 -0,125
increased 15,0971000000 +0,1288
decreased 14,9683000000 -0,0983
increased 15,0666000000 +0,317
not_changed 14,7496000000 0
increased 14,7496000000 +0,2411
decreased 14,5085000000 -0,0956
decreased 14,6041000000 -0,0128
increased 14,6169000000 +0,0657
decreased 14,5512000000 -0,2614
increased 14,8126000000 +0,0393
increased 14,7733000000 +0,0097
decreased 14,7636000000 -0,0841
decreased 14,8477000000 -0,0638
decreased 14,9115000000 -0,158
decreased 15,0695000000 -0,0454
decreased 15,1149000000 -0,1059
decreased 15,2208000000 -0,1024
not_changed 15,3232000000 0
increased 15,3232000000 +0,3046
decreased 15,0186000000 -0,064
decreased 15,0826000000 -0,1054
decreased 15,1880000000 -0,2643
increased 15,4523000000 +0,0343
increased 15,4180000000 +0,4533
decreased 14,9647000000 -0,094
increased 15,0587000000 +0,4135
increased 14,6452000000 +0,0692
increased 14,5760000000 +0,0695
increased 14,5065000000 +0,2503
decreased 14,2562000000 -0,0684
not_changed 14,3246000000 0
increased 14,3246000000 +0,0185
decreased 14,3061000000 -0,1211
decreased 14,4272000000 -0,0325
increased 14,4597000000 +0,0136
increased 14,4461000000 +0,0192
increased 14,4269000000 +0,1202
increased 14,3067000000 +0,0405
increased 14,2662000000 +0,034
increased 14,2322000000 +0,4721
decreased 13,7601000000 -0,3326
not_changed 14,0927000000 0
not_changed 14,0927000000 0
increased 14,0927000000 +0,0279
increased 14,0648000000 +0,1472
decreased 13,9176000000 -0,0724
decreased 13,9900000000 -0,0244
increased 14,0144000000 +0,1402
increased 13,8742000000 +0,1097
increased 13,7645000000 +0,0256
decreased 13,7389000000 -0,2223
increased 13,9612000000 +0,0434
decreased 13,9178000000 -0,1336
decreased 14,0514000000 -0,278
decreased 14,3294000000 -0,0322
decreased 14,3616000000 -0,0981
decreased 14,4597000000 -0,1572
increased 14,6169000000 +0,1597
increased 14,4572000000 +0,171
increased 14,2862000000 +0,2176
decreased 14,0686000000 -0,0227
decreased 14,0913000000 -0,1813
decreased 14,2726000000 -0,0493
increased 14,3219000000 +0,2189
decreased 14,1030000000 -0,0399
increased 14,1429000000 +0,0335
increased 14,1094000000 +0,2742
decreased 13,8352000000 -0,3405
increased 14,1757000000 +0,1941
increased 13,9816000000 +0,092
not_changed 13,8896000000 0
decreased 13,8896000000 -0,0235
increased 13,9131000000 +0,0376
increased 13,8755000000 +0,0084
decreased 13,8671000000 -0,3161
increased 14,1832000000 +0,0833
decreased 14,0999000000 -0,1071
decreased 14,2070000000 -0,0013
increased 14,2083000000 +0,1345
decreased 14,0738000000 -0,1179
increased 14,1917000000 +0,0783
decreased 14,1134000000 -0,0126
decreased 14,1260000000 -0,1016
increased 14,2276000000 +0,0011
decreased 14,2265000000 -0,0654
not_changed 14,2919000000 0
increased 14,2919000000 +0,047
decreased 14,2449000000 -0,1808
increased 14,4257000000 +0,0538
increased 14,3719000000 +0,0408
decreased 14,3311000000 -0,0564
increased 14,3875000000 +0,0076
not_changed 14,3799000000 0
increased 14,3799000000 +0,0029
increased 14,3770000000 +0,1252
increased 14,2518000000 +0,1276
increased 14,1242000000 +0,037
increased 14,0872000000 +0,0252
increased 14,0620000000 +0,1395
decreased 13,9225000000 -0,0074
increased 13,9299000000 +0,063
increased 13,8669000000 +0,2873
decreased 13,5796000000 -0,0185
increased 13,5981000000 +0,0101
decreased 13,5880000000 -0,0873
increased 13,6753000000 +0,0431
decreased 13,6322000000 -0,1239
increased 13,7561000000 +0,0054
decreased 13,7507000000 -0,0886
increased 13,8393000000 +0,0267
increased 13,8126000000 +0,0024
not_changed 13,8102000000 0
increased 13,8102000000 +0,0952
increased 13,7150000000 +0,169
increased 13,5460000000 +0,1015
increased 13,4445000000 +0,0003
decreased 13,4442000000 -0,0234
increased 13,4676000000 +0,0052
decreased 13,4624000000 -0,0121
increased 13,4745000000 +0,0969
decreased 13,3776000000 -0,0705
not_changed 13,4481000000 0
decreased 13,4481000000 -0,0637
increased 13,5118000000 +0,3401
decreased 13,1717000000 -0,0707
decreased 13,2424000000 -0,0419
decreased 13,2843000000 -0,0386
increased 13,3229000000 +0,1276
increased 13,1953000000 +0,0468
decreased 13,1485000000 -0,2432
increased 13,3917000000 +0,0337
decreased 13,3580000000 -0,0107
decreased 13,3687000000 -0,0385
increased 13,4072000000 +0,0818
decreased 13,3254000000 -0,2279
decreased 13,5533000000 -0,0576
decreased 13,6109000000 -0,001
decreased 13,6119000000 -0,1278
decreased 13,7397000000 -0,0506
increased 13,7903000000 +0,0427
increased 13,7476000000 +0,0512
increased 13,6964000000 +0,0178
decreased 13,6786000000 -0,0158
increased 13,6944000000 +0,0159
increased 13,6785000000 +0,0272
decreased 13,6513000000 -0,089
increased 13,7403000000 +0,0768
increased 13,6635000000 +0,0429
decreased 13,6206000000 -0,0006
decreased 13,6212000000 -0,045
decreased 13,6662000000 -0,0441
decreased 13,7103000000 -0,1056
increased 13,8159000000 +0,1492
increased 13,6667000000 +0,065
decreased 13,6017000000 -0,0572
increased 13,6589000000 +0,0135
decreased 13,6454000000 -0,0065
decreased 13,6519000000 -0,0572
increased 13,7091000000 +0,0547
decreased 13,6544000000 -0,0283
increased 13,6827000000 +0,0277
increased 13,6550000000 +0,2986
decreased 13,3564000000 -0,0749
decreased 13,4313000000 -0,1404
not_changed 13,5717000000 0
increased 13,5717000000 +0,2355
decreased 13,3362000000 -0,2038
decreased 13,5400000000 -0,0136
decreased 13,5536000000 -0,0378
not_changed 13,5914000000 0
decreased 13,5914000000 -0,0376
increased 13,6290000000 +0,0173
decreased 13,6117000000 -0,0451
increased 13,6568000000 +0,0138
increased 13,6430000000 +0,0194
increased 13,6236000000 +0,0219
not_changed 13,6017000000 0
not_changed 13,6017000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to South Korean won exchange chart

Note: The Bangladeshi Taka to South Korean won chart allow you to see for free currency exchange rate graph history for the BDT/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 South Korean won pair for a period of 17249 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.