The exchange rate as of today for BDT/KWD is BDT per KWD, which means that with 100 Bangladeshi Taka you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BDT/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KWD currencies.

BDT to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 12:57:34 +0000	0,0036000000	-0,0001
Tue, 31 Oct 2017 08:46:12 +0000	0,0037000000	+0,0001
Tue, 31 Oct 2017 01:34:21 +0000	0,0036000000	-0,0001
Sun, 29 Oct 2017 13:32:02 +0000	0,0037000000	0
Sun, 29 Oct 2017 10:16:02 +0000	0,0037000000	0
Sun, 29 Oct 2017 06:42:58 +0000	0,0037000000	0
Fri, 27 Oct 2017 18:19:12 +0000	0,0037000000	0
Fri, 27 Oct 2017 11:06:40 +0000	0,0037000000	0
Thu, 26 Oct 2017 04:53:17 +0000	0,0037000000	+0,0001
Wed, 25 Oct 2017 16:17:00 +0000	0,0036000000	-0,0001
Mon, 23 Oct 2017 17:51:58 +0000	0,0037000000	0
Sun, 22 Oct 2017 12:25:00 +0000	0,0037000000	0
Fri, 20 Oct 2017 17:20:24 +0000	0,0037000000	0
Thu, 19 Oct 2017 06:15:20 +0000	0,0037000000	0
Wed, 18 Oct 2017 06:26:59 +0000	0,0037000000	0
Mon, 16 Oct 2017 17:28:02 +0000	0,0037000000	0
Sun, 15 Oct 2017 21:46:53 +0000	0,0037000000	0
Sat, 14 Oct 2017 14:24:49 +0000	0,0037000000	0
Thu, 12 Oct 2017 10:27:37 +0000	0,0037000000	0
Tue, 10 Oct 2017 09:52:53 +0000	0,0037000000	0
Sun, 08 Oct 2017 07:47:14 +0000	0,0037000000	0
Wed, 04 Oct 2017 01:05:10 +0000	0,0037000000	0
Fri, 29 Sep 2017 08:31:56 +0000	0,0037000000	0
Tue, 26 Sep 2017 10:26:46 +0000	0,0037000000	0
Sun, 24 Sep 2017 19:00:58 +0000	0,0037000000	0
Sat, 23 Sep 2017 07:41:33 +0000	0,0037000000	0
Sat, 23 Sep 2017 02:13:36 +0000	0,0037000000	0
Thu, 21 Sep 2017 07:16:44 +0000	0,0037000000	0
Thu, 14 Sep 2017 11:17:42 +0000	0,0037000000	0
Wed, 13 Sep 2017 22:55:27 +0000	0,0037000000	0
Tue, 05 Sep 2017 22:42:20 +0000	0,0037000000	0
Sun, 03 Sep 2017 15:00:53 +0000	0,0037000000	0
Sun, 27 Aug 2017 14:33:45 +0000	0,0037000000	0
Fri, 25 Aug 2017 18:38:42 +0000	0,0037000000	0
Fri, 25 Aug 2017 09:09:39 +0000	0,0037000000	0
Tue, 22 Aug 2017 06:39:02 +0000	0,0037000000	0
Mon, 21 Aug 2017 12:52:39 +0000	0,0037000000	0
Sun, 20 Aug 2017 07:30:54 +0000	0,0037000000	0
Sun, 20 Aug 2017 02:12:52 +0000	0,0037000000	0
Sat, 19 Aug 2017 16:42:31 +0000	0,0037000000	0
Wed, 16 Aug 2017 21:37:59 +0000	0,0037000000	0
Wed, 16 Aug 2017 18:23:06 +0000	0,0037000000	0
Tue, 15 Aug 2017 08:38:30 +0000	0,0037000000	0
Fri, 11 Aug 2017 19:38:11 +0000	0,0037000000	0
Thu, 10 Aug 2017 06:48:51 +0000	0,0037000000	0
Sat, 05 Aug 2017 07:37:18 +0000	0,0037000000	0
Thu, 03 Aug 2017 07:21:00 +0000	0,0037000000	0
Sun, 30 Jul 2017 21:33:35 +0000	0,0037000000	0
Sun, 30 Jul 2017 00:27:14 +0000	0,0037000000	0
Sat, 29 Jul 2017 02:12:13 +0000	0,0037000000	0
Thu, 27 Jul 2017 21:44:18 +0000	0,0037000000	0
Tue, 25 Jul 2017 19:16:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 09:45:22 +0000	0,0037000000	-0,0001
Fri, 21 Jul 2017 18:19:46 +0000	0,0038000000	+0,0001
Sun, 16 Jul 2017 05:04:34 +0000	0,0037000000	0
Mon, 10 Jul 2017 19:04:07 +0000	0,0037000000	0
Mon, 10 Jul 2017 06:05:31 +0000	0,0037000000	0
Sun, 09 Jul 2017 14:55:38 +0000	0,0037000000	0
Sat, 08 Jul 2017 05:06:12 +0000	0,0037000000	-0,0001
Tue, 04 Jul 2017 09:35:28 +0000	0,0038000000	0
Mon, 03 Jul 2017 09:58:24 +0000	0,0038000000	0
Sat, 01 Jul 2017 10:30:06 +0000	0,0038000000	0
Wed, 28 Jun 2017 15:39:32 +0000	0,0038000000	0
Mon, 26 Jun 2017 09:59:24 +0000	0,0038000000	0
Fri, 23 Jun 2017 22:17:51 +0000	0,0038000000	0
Fri, 23 Jun 2017 06:39:13 +0000	0,0038000000	0
Thu, 22 Jun 2017 17:01:00 +0000	0,0038000000	0
Mon, 19 Jun 2017 03:09:55 +0000	0,0038000000	0
Fri, 16 Jun 2017 13:19:07 +0000	0,0038000000	0
Thu, 15 Jun 2017 04:28:23 +0000	0,0038000000	0
Wed, 14 Jun 2017 06:56:50 +0000	0,0038000000	0
Tue, 13 Jun 2017 06:22:19 +0000	0,0038000000	0
Sun, 11 Jun 2017 04:35:24 +0000	0,0038000000	0
Tue, 06 Jun 2017 14:03:20 +0000	0,0038000000	0
Sat, 03 Jun 2017 15:31:48 +0000	0,0038000000	0
Fri, 02 Jun 2017 05:07:55 +0000	0,0038000000	0
Tue, 30 May 2017 09:01:00 +0000	0,0038000000	0
Tue, 30 May 2017 02:32:49 +0000	0,0038000000	0
Sun, 28 May 2017 01:46:39 +0000	0,0038000000	0
Sat, 27 May 2017 02:25:41 +0000	0,0038000000	0
Wed, 24 May 2017 10:34:38 +0000	0,0038000000	0
Mon, 22 May 2017 23:44:28 +0000	0,0038000000	0
Sun, 21 May 2017 14:09:09 +0000	0,0038000000	0
Sun, 14 May 2017 20:08:44 +0000	0,0038000000	+0,0001
Fri, 12 May 2017 17:42:49 +0000	0,0037000000	0
Fri, 12 May 2017 00:21:29 +0000	0,0037000000	0
Sun, 07 May 2017 23:22:55 +0000	0,0037000000	0
Sat, 06 May 2017 22:03:33 +0000	0,0037000000	0
Sat, 06 May 2017 15:21:21 +0000	0,0037000000	0
Fri, 05 May 2017 00:59:29 +0000	0,0037000000	0
Thu, 04 May 2017 08:05:00 +0000	0,0037000000	0
Tue, 02 May 2017 06:37:08 +0000	0,0037000000	0
Sun, 30 Apr 2017 03:37:04 +0000	0,0037000000	0
Fri, 28 Apr 2017 17:29:35 +0000	0,0037000000	0
Mon, 24 Apr 2017 09:24:34 +0000	0,0037000000	0
Sun, 23 Apr 2017 08:49:40 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:15:38 +0000	0,0037000000	0
Tue, 18 Apr 2017 21:39:10 +0000	0,0037000000	-0,0001
Mon, 17 Apr 2017 16:03:13 +0000	0,0038000000	0
Mon, 17 Apr 2017 11:55:03 +0000	0,0038000000	0
Sat, 15 Apr 2017 14:11:45 +0000	0,0038000000	0
Thu, 13 Apr 2017 10:18:30 +0000	0,0038000000	0
Sun, 09 Apr 2017 10:20:40 +0000	0,0038000000	0
Fri, 07 Apr 2017 00:50:06 +0000	0,0038000000	0
Wed, 05 Apr 2017 08:32:54 +0000	0,0038000000	0
Fri, 31 Mar 2017 12:13:47 +0000	0,0038000000	0
Thu, 30 Mar 2017 04:48:08 +0000	0,0038000000	0
Sun, 26 Mar 2017 23:29:39 +0000	0,0038000000	0
Sun, 26 Mar 2017 05:29:23 +0000	0,0038000000	0
Sat, 25 Mar 2017 21:54:35 +0000	0,0038000000	0
Thu, 23 Mar 2017 16:48:00 +0000	0,0038000000	0
Wed, 22 Mar 2017 10:50:30 +0000	0,0038000000	0
Tue, 21 Mar 2017 10:13:51 +0000	0,0038000000	0
Sun, 19 Mar 2017 17:38:05 +0000	0,0038000000	0
Fri, 17 Mar 2017 08:32:41 +0000	0,0038000000	0
Thu, 16 Mar 2017 06:15:53 +0000	0,0038000000	0
Tue, 14 Mar 2017 19:54:43 +0000	0,0038000000	0
Tue, 14 Mar 2017 15:05:37 +0000	0,0038000000	0
Sun, 12 Mar 2017 21:52:38 +0000	0,0038000000	0
Thu, 09 Mar 2017 14:20:58 +0000	0,0038000000	0
Wed, 08 Mar 2017 15:17:26 +0000	0,0038000000	0
Tue, 07 Mar 2017 18:42:10 +0000	0,0038000000	0
Tue, 07 Mar 2017 05:27:47 +0000	0,0038000000	0
Mon, 06 Mar 2017 03:00:08 +0000	0,0038000000	0
Sat, 04 Mar 2017 19:15:04 +0000	0,0038000000	-0,0001
Thu, 02 Mar 2017 07:39:17 +0000	0,0039000000	+0,0001
Wed, 01 Mar 2017 07:21:27 +0000	0,0038000000	0
Tue, 28 Feb 2017 12:55:52 +0000	0,0038000000	0
Tue, 28 Feb 2017 05:45:33 +0000	0,0038000000	0
Sun, 26 Feb 2017 18:41:10 +0000	0,0038000000	0
Thu, 23 Feb 2017 22:43:30 +0000	0,0038000000	0
Thu, 23 Feb 2017 02:29:29 +0000	0,0038000000	0
Wed, 22 Feb 2017 01:29:42 +0000	0,0038000000	0
Tue, 21 Feb 2017 13:22:59 +0000	0,0038000000	0
Mon, 20 Feb 2017 04:23:53 +0000	0,0038000000	0
Thu, 16 Feb 2017 20:32:47 +0000	0,0038000000	0
Wed, 15 Feb 2017 02:49:33 +0000	0,0038000000	0
Mon, 13 Feb 2017 23:49:50 +0000	0,0038000000	0
Sat, 11 Feb 2017 15:48:59 +0000	0,0038000000	0
Wed, 08 Feb 2017 21:31:16 +0000	0,0038000000	0
Tue, 07 Feb 2017 10:30:03 +0000	0,0038000000	0
Sat, 04 Feb 2017 08:33:28 +0000	0,0038000000	0
Sat, 04 Feb 2017 01:23:12 +0000	0,0038000000	0
Fri, 03 Feb 2017 02:07:05 +0000	0,0038000000	0
Sun, 29 Jan 2017 21:36:02 +0000	0,0038000000	0
Sun, 29 Jan 2017 08:38:44 +0000	0,0038000000	0
Sun, 29 Jan 2017 05:21:54 +0000	0,0038000000	0
Sat, 28 Jan 2017 07:03:22 +0000	0,0038000000	0
Fri, 27 Jan 2017 17:44:25 +0000	0,0038000000	0
Thu, 26 Jan 2017 09:04:29 +0000	0,0038000000	-0,0001
Sun, 22 Jan 2017 07:50:49 +0000	0,0039000000	0
Sat, 21 Jan 2017 17:28:09 +0000	0,0039000000	0
Tue, 17 Jan 2017 07:07:03 +0000	0,0039000000	0
Sun, 15 Jan 2017 23:18:31 +0000	0,0039000000	0
Tue, 10 Jan 2017 09:40:31 +0000	0,0039000000	0
Sun, 08 Jan 2017 12:19:40 +0000	0,0039000000	0
Tue, 03 Jan 2017 21:52:00 +0000	0,0039000000	0
Tue, 03 Jan 2017 14:24:23 +0000	0,0039000000	0
Mon, 02 Jan 2017 20:59:34 +0000	0,0039000000	0
Thu, 29 Dec 2016 23:08:33 +0000	0,0039000000	0
Sun, 25 Dec 2016 05:03:15 +0000	0,0039000000	0
Fri, 23 Dec 2016 17:12:17 +0000	0,0039000000	0
Wed, 21 Dec 2016 03:38:36 +0000	0,0039000000	0
Tue, 20 Dec 2016 03:34:20 +0000	0,0039000000	0
Sun, 18 Dec 2016 20:01:00 +0000	0,0039000000	0
Thu, 15 Dec 2016 08:52:03 +0000	0,0039000000	0
Thu, 15 Dec 2016 05:46:03 +0000	0,0039000000	+0,0001
Sun, 11 Dec 2016 03:56:14 +0000	0,0038000000	0
Sat, 10 Dec 2016 06:41:48 +0000	0,0038000000	0
Tue, 06 Dec 2016 18:36:24 +0000	0,0038000000	-0,0001
Tue, 06 Dec 2016 06:27:09 +0000	0,0039000000	+0,0001
Mon, 05 Dec 2016 00:03:55 +0000	0,0038000000	0
Sat, 03 Dec 2016 09:37:12 +0000	0,0038000000	0
Thu, 01 Dec 2016 18:19:53 +0000	0,0038000000	-0,0001
Thu, 01 Dec 2016 11:54:53 +0000	0,0039000000	0
Tue, 29 Nov 2016 13:30:40 +0000	0,0039000000	0
Mon, 28 Nov 2016 10:25:33 +0000	0,0039000000	0
Sun, 27 Nov 2016 04:06:45 +0000	0,0039000000	+0,0001
Fri, 25 Nov 2016 08:54:00 +0000	0,0038000000	0
Thu, 24 Nov 2016 17:42:27 +0000	0,0038000000	0
Wed, 23 Nov 2016 10:26:12 +0000	0,0038000000	-0,0001
Tue, 15 Nov 2016 19:30:02 +0000	0,0039000000	+0,0001
Mon, 14 Nov 2016 15:38:21 +0000	0,0038000000	0
Sun, 06 Nov 2016 01:38:18 +0000	0,0038000000	0
Sat, 05 Nov 2016 12:45:22 +0000	0,0038000000	-0,0001
Sat, 29 Oct 2016 00:20:44 +0000	0,0039000000	0
Tue, 25 Oct 2016 22:59:22 +0000	0,0039000000	+0,0001
Tue, 25 Oct 2016 00:17:08 +0000	0,0038000000	-0,0001
Sat, 22 Oct 2016 16:14:32 +0000	0,0039000000	0
Mon, 17 Oct 2016 12:51:25 +0000	0,0039000000	0
Wed, 12 Oct 2016 23:21:01 +0000	0,0039000000	+0,0001
Sun, 02 Oct 2016 06:11:17 +0000	0,0038000000	0
Mon, 26 Sep 2016 09:25:57 +0000	0,0038000000	0
Fri, 23 Sep 2016 17:37:01 +0000	0,0038000000	0
Thu, 22 Sep 2016 23:01:19 +0000	0,0038000000	0
Tue, 20 Sep 2016 05:05:42 +0000	0,0038000000	0
Mon, 19 Sep 2016 02:04:12 +0000	0,0038000000	-0,0001
Wed, 14 Sep 2016 01:11:21 +0000	0,0039000000	+0,0001
Sun, 11 Sep 2016 20:53:57 +0000	0,0038000000	0
Sat, 10 Sep 2016 03:02:54 +0000	0,0038000000	0
Wed, 31 Aug 2016 15:48:53 +0000	0,0038000000	0
Sun, 28 Aug 2016 05:20:04 +0000	0,0038000000	0
Sat, 27 Aug 2016 04:26:25 +0000	0,0038000000	0
Fri, 26 Aug 2016 08:02:45 +0000	0,0038000000	0
Thu, 25 Aug 2016 12:51:12 +0000	0,0038000000	0
Mon, 22 Aug 2016 03:13:32 +0000	0,0038000000	0
Sun, 21 Aug 2016 04:53:05 +0000	0,0038000000	0
Thu, 18 Aug 2016 19:02:54 +0000	0,0038000000	0
Wed, 17 Aug 2016 20:32:54 +0000	0,0038000000	0
Wed, 17 Aug 2016 15:05:46 +0000	0,0038000000	-0,0001
Tue, 16 Aug 2016 02:01:35 +0000	0,0039000000	0
Mon, 15 Aug 2016 15:40:15 +0000	0,0039000000	0
Sat, 13 Aug 2016 08:03:38 +0000	0,0039000000	+0,0001
Fri, 12 Aug 2016 19:20:16 +0000	0,0038000000	-0,0001
Sat, 06 Aug 2016 11:46:08 +0000	0,0039000000	0
Fri, 29 Jul 2016 13:19:27 +0000	0,0039000000	+0,0001
Wed, 27 Jul 2016 04:31:41 +0000	0,0038000000	-0,0001
Mon, 25 Jul 2016 12:52:27 +0000	0,0039000000	0
Sun, 24 Jul 2016 01:42:50 +0000	0,0039000000	0
Fri, 22 Jul 2016 01:15:49 +0000	0,0039000000	0
Tue, 19 Jul 2016 11:13:07 +0000	0,0039000000	0
Sat, 16 Jul 2016 02:30:03 +0000	0,0039000000	0
Mon, 11 Jul 2016 00:23:27 +0000	0,0039000000	0
Sun, 10 Jul 2016 15:24:18 +0000	0,0039000000	0
Sat, 09 Jul 2016 12:32:39 +0000	0,0039000000	+0,0001
Fri, 01 Jul 2016 02:41:02 +0000	0,0038000000	-0,0001
Thu, 30 Jun 2016 05:24:07 +0000	0,0039000000	+0,0001
Wed, 22 Jun 2016 09:54:26 +0000	0,0038000000	0
Mon, 20 Jun 2016 05:24:21 +0000	0,0038000000	0
Mon, 20 Jun 2016 01:08:58 +0000	0,0038000000	0
Sun, 19 Jun 2016 19:08:45 +0000	0,0038000000	0
Sun, 19 Jun 2016 00:36:22 +0000	0,0038000000	0
Thu, 16 Jun 2016 11:44:11 +0000	0,0038000000	0
Sat, 11 Jun 2016 05:06:30 +0000	0,0038000000	0
Mon, 06 Jun 2016 04:47:12 +0000	0,0038000000	0
Fri, 03 Jun 2016 19:56:48 +0000	0,0038000000	0
Wed, 01 Jun 2016 20:25:39 +0000	0,0038000000	0
Wed, 01 Jun 2016 14:50:23 +0000	0,0038000000	0
Sun, 29 May 2016 12:49:51 +0000	0,0038000000	0
Sat, 21 May 2016 11:38:06 +0000	0,0038000000	0
Sat, 21 May 2016 01:31:25 +0000	0,0038000000	0
Wed, 18 May 2016 21:40:24 +0000	0,0038000000	-0,0001
Fri, 13 May 2016 10:24:17 +0000	0,0039000000	+0,0001
Mon, 09 May 2016 16:51:16 +0000	0,0038000000	0
Sun, 08 May 2016 04:58:39 +0000	0,0038000000	0
Wed, 04 May 2016 14:57:34 +0000	0,0038000000	0
Wed, 04 May 2016 01:44:06 +0000	0,0038000000	-0,0001
Mon, 02 May 2016 01:40:44 +0000	0,0039000000	0
Sat, 23 Apr 2016 14:09:05 +0000	0,0039000000	+0,0001
Tue, 19 Apr 2016 18:48:25 +0000	0,0038000000	-0,0001
Mon, 18 Apr 2016 15:14:18 +0000	0,0039000000	0
Wed, 13 Apr 2016 21:04:05 +0000	0,0039000000	+0,0001
Wed, 13 Apr 2016 02:54:35 +0000	0,0038000000	-0,0001
Mon, 11 Apr 2016 00:46:50 +0000	0,0039000000	0
Thu, 31 Mar 2016 01:32:08 +0000	0,0039000000	0
Sun, 27 Mar 2016 23:59:25 +0000	0,0039000000	+0,0001
Tue, 15 Mar 2016 00:00:31 +0000	0,0038000000	-0,0001
Sun, 13 Mar 2016 15:53:41 +0000	0,0039000000	+0,0001
Wed, 09 Mar 2016 12:32:07 +0000	0,0038000000	0
Sun, 06 Mar 2016 22:04:44 +0000	0,0038000000	0
Sun, 06 Mar 2016 02:24:11 +0000	0,0038000000	0
Wed, 02 Mar 2016 11:54:51 +0000	0,0038000000	0
Wed, 24 Feb 2016 22:20:41 +0000	0,0038000000	0
Tue, 23 Feb 2016 18:30:54 +0000	0,0038000000	0
Tue, 23 Feb 2016 13:18:49 +0000	0,0038000000	0
Sun, 21 Feb 2016 11:52:25 +0000	0,0038000000	0
Mon, 15 Feb 2016 19:03:17 +0000	0,0038000000	0
Mon, 15 Feb 2016 08:12:32 +0000	0,0038000000	-0,0001
Wed, 03 Feb 2016 06:01:39 +0000	0,0039000000	0
Tue, 19 Jan 2016 09:11:07 +0000	0,0039000000	0
Tue, 12 Jan 2016 08:22:53 +0000	0,0039000000	0
Sat, 02 Jan 2016 23:03:20 +0000	0,0039000000	0
Sat, 02 Jan 2016 05:29:46 +0000	0,0039000000	0
Thu, 31 Dec 2015 01:30:44 +0000	0,0039000000	0
Tue, 29 Dec 2015 03:21:57 +0000	0,0039000000	0
Wed, 23 Dec 2015 04:12:49 +0000	0,0039000000	0
Sun, 20 Dec 2015 17:40:48 +0000	0,0039000000	0
Sat, 19 Dec 2015 17:06:29 +0000	0,0039000000	0
Sat, 19 Dec 2015 12:12:59 +0000	0,0039000000	0
Wed, 16 Dec 2015 07:17:07 +0000	0,0039000000	0
Sun, 13 Dec 2015 09:10:32 +0000	0,0039000000	0
Wed, 09 Dec 2015 09:13:27 +0000	0,0039000000	0
Tue, 08 Dec 2015 07:02:26 +0000	0,0039000000	0
Fri, 04 Dec 2015 14:12:56 +0000	0,0039000000	0
Thu, 03 Dec 2015 03:39:53 +0000	0,0039000000	0
Mon, 30 Nov 2015 12:05:42 +0000	0,0039000000	0
Sat, 28 Nov 2015 01:52:00 +0000	0,0039000000	0
Sun, 22 Nov 2015 05:23:03 +0000	0,0039000000	0
Fri, 20 Nov 2015 06:17:32 +0000	0,0039000000	0
Fri, 20 Nov 2015 00:22:59 +0000	0,0039000000	0
Wed, 18 Nov 2015 19:52:58 +0000	0,0039000000	0
Tue, 17 Nov 2015 23:21:23 +0000	0,0039000000	0
Thu, 12 Nov 2015 23:52:53 +0000	0,0039000000	0
Tue, 10 Nov 2015 13:58:23 +0000	0,0039000000	0
Sat, 07 Nov 2015 13:39:39 +0000	0,0039000000	+0,0001
Thu, 29 Oct 2015 09:41:12 +0000	0,0038000000	-0,0001
Tue, 27 Oct 2015 10:12:14 +0000	0,0039000000	0
Tue, 27 Oct 2015 00:50:29 +0000	0,0039000000	0
Sat, 24 Oct 2015 03:09:48 +0000	0,0039000000	0
Thu, 22 Oct 2015 22:16:57 +0000	0,0039000000	0
Thu, 22 Oct 2015 04:11:41 +0000	0,0039000000	0
Tue, 20 Oct 2015 12:00:30 +0000	0,0039000000	0
Sat, 17 Oct 2015 02:23:15 +0000	0,0039000000	0
Fri, 09 Oct 2015 18:42:18 +0000	0,0039000000	0
Fri, 09 Oct 2015 09:35:09 +0000	0,0039000000	0
Wed, 07 Oct 2015 10:50:51 +0000	0,0039000000	0
Wed, 07 Oct 2015 03:46:39 +0000	0,0039000000	0
Thu, 01 Oct 2015 02:56:00 +0000	0,0039000000	0
Wed, 30 Sep 2015 13:16:44 +0000	0,0039000000	0
Mon, 28 Sep 2015 14:14:04 +0000	0,0039000000	0
Mon, 28 Sep 2015 04:33:47 +0000	0,0039000000	0
Sun, 27 Sep 2015 04:15:36 +0000	0,0039000000	0
Sun, 20 Sep 2015 04:02:09 +0000	0,0039000000	0
Wed, 16 Sep 2015 22:45:05 +0000	0,0039000000	0
Fri, 11 Sep 2015 15:25:14 +0000	0,0039000000	0
Tue, 08 Sep 2015 07:10:51 +0000	0,0039000000	0
Mon, 07 Sep 2015 19:06:43 +0000	0,0039000000	0
Fri, 04 Sep 2015 11:25:43 +0000	0,0039000000	0
Thu, 03 Sep 2015 01:10:33 +0000	0,0039000000	0
Fri, 28 Aug 2015 08:00:43 +0000	0,0039000000	0
Thu, 27 Aug 2015 08:20:39 +0000	0,0039000000	0
Thu, 27 Aug 2015 03:38:26 +0000	0,0039000000	0
Mon, 24 Aug 2015 23:00:28 +0000	0,0039000000	0
Thu, 20 Aug 2015 22:47:33 +0000	0,0039000000	0
Fri, 07 Aug 2015 21:37:13 +0000	0,0039000000	0
Wed, 05 Aug 2015 14:27:09 +0000	0,0039000000	0
Thu, 30 Jul 2015 17:41:29 +0000	0,0039000000	0
Wed, 29 Jul 2015 04:42:52 +0000	0,0039000000	0
Sun, 26 Jul 2015 08:50:44 +0000	0,0039000000	0
Fri, 24 Jul 2015 11:30:25 +0000	0,0039000000	0
Fri, 17 Jul 2015 06:09:17 +0000	0,0039000000	0
Thu, 16 Jul 2015 02:40:09 +0000	0,0039000000	0
Mon, 13 Jul 2015 06:24:24 +0000	0,0039000000	0
Sun, 12 Jul 2015 09:17:29 +0000	0,0039000000	0
Sat, 11 Jul 2015 23:54:26 +0000	0,0039000000	0
Fri, 10 Jul 2015 11:52:04 +0000	0,0039000000	0
Thu, 09 Jul 2015 05:53:05 +0000	0,0039000000	0
Sat, 04 Jul 2015 08:11:36 +0000	0,0039000000	0
Sat, 27 Jun 2015 00:14:54 +0000	0,0039000000	0
Sat, 20 Jun 2015 22:32:12 +0000	0,0039000000	0
Sat, 20 Jun 2015 17:22:07 +0000	0,0039000000	0
Wed, 17 Jun 2015 21:21:38 +0000	0,0039000000	0
Mon, 15 Jun 2015 23:05:00 +0000	0,0039000000	0
Sat, 13 Jun 2015 20:11:32 +0000	0,0039000000	0
Wed, 10 Jun 2015 09:48:19 +0000	0,0039000000	0
Sun, 07 Jun 2015 03:13:50 +0000	0,0039000000	0
Fri, 05 Jun 2015 19:07:23 +0000	0,0039000000	0
Wed, 03 Jun 2015 15:55:52 +0000	0,0039000000	0
Thu, 21 May 2015 18:24:59 +0000	0,0039000000	0
Wed, 20 May 2015 05:40:22 +0000	0,0039000000	0
Tue, 19 May 2015 14:13:28 +0000	0,0039000000	0
Fri, 08 May 2015 14:56:01 +0000	0,0039000000	0
Fri, 01 May 2015 02:11:09 +0000	0,0039000000	0
Thu, 30 Apr 2015 22:23:17 +0000	0,0039000000	0
Thu, 30 Apr 2015 06:58:36 +0000	0,0039000000	0
Thu, 30 Apr 2015 01:32:21 +0000	0,0039000000	0
Wed, 29 Apr 2015 08:44:18 +0000	0,0039000000	0
Mon, 20 Apr 2015 20:33:59 +0000	0,0039000000	+0,0001
Mon, 23 Mar 2015 19:06:26 +0000	0,0038000000	-0,0001
Sat, 14 Mar 2015 16:46:34 +0000	0,0039000000	+0,0001
Fri, 06 Mar 2015 07:58:25 +0000	0,0038000000	0
Tue, 17 Feb 2015 01:05:11 +0000	0,0038000000	0
Sun, 15 Feb 2015 13:34:04 +0000	0,0038000000	0
Mon, 12 Jan 2015 07:28:12 +0000	0,0038000000	0
Sun, 04 Jan 2015 20:34:32 +0000	0,0038000000	+0,0001
Wed, 24 Dec 2014 12:19:07 +0000	0,0037000000	0
Wed, 24 Dec 2014 05:35:04 +0000	0,0037000000	-0,0001
Fri, 12 Dec 2014 19:11:05 +0000	0,0038000000	0
Sat, 06 Dec 2014 03:32:40 +0000	0,0038000000	0
Fri, 28 Nov 2014 21:20:42 +0000	0,0038000000	0
Mon, 24 Nov 2014 21:30:57 +0000	0,0038000000	0
Wed, 19 Nov 2014 18:59:39 +0000	0,0038000000	0
Tue, 18 Nov 2014 16:11:03 +0000	0,0038000000	0
Mon, 10 Nov 2014 21:05:22 +0000	0,0038000000	0
Mon, 10 Nov 2014 05:04:13 +0000	0,0038000000	0
Tue, 28 Oct 2014 08:32:12 +0000	0,0038000000	+0,0001
Thu, 16 Oct 2014 00:01:14 +0000	0,0037000000	0
Sun, 21 Sep 2014 16:02:56 +0000	0,0037000000	0
Tue, 16 Sep 2014 21:08:27 +0000	0,0037000000	0
Mon, 15 Sep 2014 02:19:53 +0000	0,0037000000	0
Fri, 12 Sep 2014 22:40:17 +0000	0,0037000000	0
Sat, 06 Sep 2014 14:56:05 +0000	0,0037000000	0
Sat, 06 Sep 2014 01:53:57 +0000	0,0037000000	0
Fri, 29 Aug 2014 17:59:12 +0000	0,0037000000	0
Sat, 23 Aug 2014 17:57:11 +0000	0,0037000000	0
Tue, 12 Aug 2014 19:15:30 +0000	0,0037000000	0
Wed, 06 Aug 2014 03:06:39 +0000	0,0037000000	+0,0001
Tue, 29 Jul 2014 04:22:33 +0000	0,0036000000	0
Thu, 10 Jul 2014 11:19:09 +0000	0,0036000000	0
Mon, 07 Jul 2014 10:56:29 +0000	0,0036000000	0
Sat, 31 May 2014 11:32:36 +0000	0,0036000000	0
Tue, 06 May 2014 15:55:20 +0000	0,0036000000	0
Mon, 28 Apr 2014 00:39:55 +0000	0,0036000000	0
Sun, 13 Apr 2014 11:27:36 +0000	0,0036000000	0
Thu, 03 Apr 2014 15:22:58 +0000	0,0036000000	0
Tue, 01 Apr 2014 05:21:00 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:33:12 +0000	0,0036000000	0
Tue, 11 Mar 2014 20:27:41 +0000	0,0036000000	-0,0001
Thu, 20 Feb 2014 10:09:49 +0000	0,0037000000	+0,0001
Wed, 19 Feb 2014 10:17:38 +0000	0,0036000000	0
Fri, 31 Jan 2014 23:46:10 +0000	0,0036000000	0
Tue, 10 Dec 2013 21:16:55 +0000	0,0036000000	0
Sun, 01 Dec 2013 18:42:26 +0000	0,0036000000	0
Mon, 04 Nov 2013 08:32:08 +0000	0,0000000000	0
Tue, 22 Oct 2013 11:18:30 +0000	0,0000000000	0
Tue, 22 Oct 2013 00:06:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 20:21:26 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:52:45 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:17:02 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:10:40 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:48:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:49:27 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:00:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:49:20 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:41:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:56:06 +0000	0,0000000000	0
Sat, 27 Jul 2013 08:34:30 +0000	0,0000000000	0
Fri, 26 Jul 2013 11:24:09 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:05:50 +0000	0,0000000000	0
Sun, 14 Jul 2013 07:19:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:23 +0000	0,0000000000	0
Tue, 04 Jun 2013 14:28:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:51 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:59 +0000	0,0000000000	0
Thu, 16 May 2013 03:30:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Tue, 14 May 2013 01:53:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:51 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:42:14 +0000	0,0000000000	0
Fri, 26 Apr 2013 03:37:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:39:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:28 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:57:21 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:26 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:28 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:03:06 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:59:00 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:07:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:53:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:55:11 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 23:22:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:37:05 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:25:50 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:09:10 +0000	0,0000000000	0
Mon, 19 Nov 2012 21:07:30 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:10:11 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:03:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:54:10 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:53:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:22:20 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:32:04 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:50:11 +0000	0,0000000000	0
Mon, 29 Oct 2012 03:04:23 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:11:20 +0000	0,0000000000	0
Sat, 27 Oct 2012 16:51:04 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:26:48 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:08:02 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:00:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:50:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 07:55:14 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:41:38 +0000	0,0000000000	0
Wed, 29 Aug 2012 12:47:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 22:04:52 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:40:51 +0000	0,0000000000	0
Thu, 16 Aug 2012 08:03:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:06:27 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:48:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:06:37 +0000	0,0000000000	0
Wed, 30 May 2012 11:46:06 +0000	0,0000000000	0
Tue, 29 May 2012 16:11:44 +0000	0,0000000000	0
Mon, 28 May 2012 23:52:45 +0000	0,0000000000	0
Sun, 13 May 2012 13:45:38 +0000	0,0000000000	0
Sun, 13 May 2012 07:34:11 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:36:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:49:40 +0000	0,0000000000	0
Tue, 20 Mar 2012 22:00:47 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:53:14 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:40:58 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:33:45 +0000	0,0000000000	0
Fri, 20 Jan 2012 13:07:47 +0000	0,0000000000	0
Mon, 09 Jan 2012 18:43:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:24:48 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:34:18 +0000	0,0000000000	0
Fri, 02 Dec 2011 14:32:33 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:10:15 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:12:40 +0000	0,0000000000	0
Fri, 21 Oct 2011 08:45:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:52:09 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:00:17 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:01:49 +0000	0,0000000000	0
Sun, 04 Sep 2011 22:31:11 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:46:27 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:23:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:34:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:56:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:48:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:32:11 +0000	0,0000000000	0
Mon, 13 Jun 2011 02:39:02 +0000	0,0000000000	0

Please note that BDT to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 12:57:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Kuwaiti dinar exchange chart

Note: The Bangladeshi Taka to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BDT/KWD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Kuwaiti dinar pair for a period of 2494 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.