The exchange rate as of today for BDT/KYD is BDT per KYD, which means that with 100 Bangladeshi Taka you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BDT/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KYD currencies.

BDT to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 05:21:07 +0000	0,0101000000	0
Fri, 23 Mar 2018 00:45:09 +0000	0,0101000000	+0,0002
Tue, 31 Oct 2017 12:14:58 +0000	0,0099000000	0
Tue, 31 Oct 2017 08:46:12 +0000	0,0099000000	0
Sun, 29 Oct 2017 13:32:01 +0000	0,0099000000	0
Fri, 27 Oct 2017 18:19:13 +0000	0,0099000000	10
Fri, 27 Oct 2017 08:40:34 +0000	0,0100000000	+10
Thu, 26 Oct 2017 12:12:23 +0000	0,0099000000	0
Tue, 24 Oct 2017 12:38:52 +0000	0,0099000000	0
Sun, 22 Oct 2017 12:25:01 +0000	0,0099000000	0
Fri, 20 Oct 2017 22:19:12 +0000	0,0099000000	10
Thu, 19 Oct 2017 22:12:23 +0000	0,0100000000	10
Wed, 18 Oct 2017 06:26:59 +0000	0,0101000000	0
Mon, 16 Oct 2017 13:42:42 +0000	0,0101000000	0
Mon, 16 Oct 2017 04:10:30 +0000	0,0101000000	-0,0001
Sun, 15 Oct 2017 02:38:36 +0000	0,0102000000	0
Sat, 14 Oct 2017 21:10:09 +0000	0,0102000000	+0,0002
Mon, 09 Oct 2017 20:24:49 +0000	0,0100000000	10
Sun, 08 Oct 2017 07:47:14 +0000	0,0101000000	0
Sat, 07 Oct 2017 16:31:31 +0000	0,0101000000	+10
Sat, 30 Sep 2017 06:42:58 +0000	0,0100000000	0
Fri, 22 Sep 2017 22:58:11 +0000	0,0100000000	-0,0002
Thu, 21 Sep 2017 01:32:19 +0000	0,0102000000	0
Wed, 20 Sep 2017 15:52:34 +0000	0,0102000000	0
Mon, 18 Sep 2017 23:27:57 +0000	0,0102000000	+0,0002
Mon, 11 Sep 2017 09:47:17 +0000	0,0100000000	10
Sat, 09 Sep 2017 02:46:49 +0000	0,0101000000	+10
Fri, 08 Sep 2017 04:10:01 +0000	0,0100000000	10
Wed, 06 Sep 2017 02:52:12 +0000	0,0101000000	0
Tue, 05 Sep 2017 22:42:21 +0000	0,0101000000	-0,0001
Sun, 03 Sep 2017 15:48:15 +0000	0,0102000000	0
Sun, 03 Sep 2017 07:33:02 +0000	0,0102000000	0
Sat, 02 Sep 2017 15:48:22 +0000	0,0102000000	0
Thu, 31 Aug 2017 06:11:32 +0000	0,0102000000	+0,0001
Thu, 24 Aug 2017 09:37:19 +0000	0,0101000000	0
Wed, 23 Aug 2017 22:35:41 +0000	0,0101000000	0
Mon, 21 Aug 2017 19:35:35 +0000	0,0101000000	0
Sun, 20 Aug 2017 04:31:35 +0000	0,0101000000	0
Thu, 17 Aug 2017 20:41:29 +0000	0,0101000000	0
Thu, 17 Aug 2017 01:33:51 +0000	0,0101000000	0
Tue, 15 Aug 2017 23:47:16 +0000	0,0101000000	0
Tue, 15 Aug 2017 16:52:48 +0000	0,0101000000	0
Tue, 15 Aug 2017 04:51:56 +0000	0,0101000000	0
Mon, 14 Aug 2017 05:29:21 +0000	0,0101000000	0
Sun, 13 Aug 2017 12:51:59 +0000	0,0101000000	0
Sun, 13 Aug 2017 04:46:50 +0000	0,0101000000	0
Fri, 11 Aug 2017 12:40:27 +0000	0,0101000000	0
Wed, 09 Aug 2017 00:58:25 +0000	0,0101000000	0
Sat, 05 Aug 2017 22:44:03 +0000	0,0101000000	0
Sat, 05 Aug 2017 16:01:41 +0000	0,0101000000	0
Thu, 03 Aug 2017 22:30:54 +0000	0,0101000000	0
Tue, 01 Aug 2017 23:46:14 +0000	0,0101000000	0
Mon, 31 Jul 2017 09:46:19 +0000	0,0101000000	-0,0001
Sun, 30 Jul 2017 21:49:37 +0000	0,0102000000	0
Sat, 29 Jul 2017 10:24:16 +0000	0,0102000000	0
Fri, 28 Jul 2017 07:51:44 +0000	0,0102000000	0
Wed, 26 Jul 2017 09:31:43 +0000	0,0102000000	+0,0001
Tue, 25 Jul 2017 23:39:25 +0000	0,0101000000	0
Mon, 24 Jul 2017 13:02:11 +0000	0,0101000000	-0,0001
Sun, 23 Jul 2017 03:59:54 +0000	0,0102000000	0
Sat, 22 Jul 2017 02:23:56 +0000	0,0102000000	+0,0001
Thu, 13 Jul 2017 11:41:44 +0000	0,0101000000	0
Sat, 08 Jul 2017 13:27:29 +0000	0,0101000000	0
Mon, 03 Jul 2017 09:58:22 +0000	0,0101000000	-0,0001
Sun, 02 Jul 2017 20:42:47 +0000	0,0102000000	0
Sun, 02 Jul 2017 07:09:24 +0000	0,0102000000	0
Sat, 01 Jul 2017 10:30:04 +0000	0,0102000000	0
Fri, 30 Jun 2017 23:27:15 +0000	0,0102000000	0
Fri, 30 Jun 2017 00:30:02 +0000	0,0102000000	0
Mon, 26 Jun 2017 09:59:25 +0000	0,0102000000	0
Fri, 23 Jun 2017 06:39:14 +0000	0,0102000000	0
Thu, 22 Jun 2017 15:34:32 +0000	0,0102000000	0
Thu, 22 Jun 2017 11:39:38 +0000	0,0102000000	0
Tue, 20 Jun 2017 20:09:18 +0000	0,0102000000	0
Mon, 19 Jun 2017 00:23:29 +0000	0,0102000000	0
Fri, 16 Jun 2017 13:19:08 +0000	0,0102000000	0
Thu, 15 Jun 2017 09:32:52 +0000	0,0102000000	0
Thu, 15 Jun 2017 04:28:27 +0000	0,0102000000	0
Wed, 14 Jun 2017 11:40:23 +0000	0,0102000000	0
Wed, 14 Jun 2017 05:39:44 +0000	0,0102000000	0
Sat, 03 Jun 2017 01:38:58 +0000	0,0102000000	0
Wed, 31 May 2017 02:01:27 +0000	0,0102000000	0
Mon, 29 May 2017 08:37:59 +0000	0,0102000000	0
Sun, 28 May 2017 20:01:22 +0000	0,0102000000	0
Sun, 28 May 2017 07:26:56 +0000	0,0102000000	0
Sat, 27 May 2017 09:43:38 +0000	0,0102000000	0
Thu, 18 May 2017 07:13:59 +0000	0,0102000000	0
Mon, 15 May 2017 15:14:58 +0000	0,0102000000	0
Sun, 14 May 2017 06:36:30 +0000	0,0102000000	0
Sun, 14 May 2017 02:49:44 +0000	0,0102000000	0
Wed, 10 May 2017 21:04:52 +0000	0,0102000000	0
Wed, 10 May 2017 04:58:59 +0000	0,0102000000	0
Tue, 09 May 2017 22:46:07 +0000	0,0102000000	+0,0001
Sat, 06 May 2017 23:34:22 +0000	0,0101000000	+10
Fri, 05 May 2017 14:55:17 +0000	0,0100000000	0
Fri, 05 May 2017 03:00:58 +0000	0,0100000000	+10
Tue, 02 May 2017 06:37:12 +0000	0,0099000000	+0,0001
Sun, 30 Apr 2017 03:37:05 +0000	0,0098000000	0
Fri, 28 Apr 2017 14:16:15 +0000	0,0098000000	+10
Wed, 26 Apr 2017 23:29:15 +0000	0,0097000000	10
Tue, 25 Apr 2017 12:08:32 +0000	0,0098000000	-0,0001
Sun, 23 Apr 2017 17:24:43 +0000	0,0099000000	10
Tue, 18 Apr 2017 19:52:52 +0000	0,0100000000	10
Sat, 15 Apr 2017 14:11:51 +0000	0,0101000000	0
Thu, 13 Apr 2017 10:19:54 +0000	0,0101000000	-0,0001
Sat, 08 Apr 2017 01:23:25 +0000	0,0102000000	0
Fri, 07 Apr 2017 01:25:33 +0000	0,0102000000	0
Wed, 05 Apr 2017 12:00:26 +0000	0,0102000000	10
Wed, 05 Apr 2017 08:32:56 +0000	0,0103000000	+10
Mon, 27 Mar 2017 06:43:47 +0000	0,0102000000	0
Sat, 25 Mar 2017 17:42:36 +0000	0,0102000000	0
Sat, 25 Mar 2017 11:37:25 +0000	0,0102000000	0
Wed, 22 Mar 2017 13:28:08 +0000	0,0102000000	0
Tue, 21 Mar 2017 03:26:00 +0000	0,0102000000	0
Mon, 20 Mar 2017 13:17:11 +0000	0,0102000000	0
Sun, 19 Mar 2017 20:02:58 +0000	0,0102000000	0
Fri, 17 Mar 2017 07:47:02 +0000	0,0102000000	0
Sat, 11 Mar 2017 20:01:42 +0000	0,0102000000	0
Sat, 11 Mar 2017 14:08:48 +0000	0,0102000000	0
Fri, 10 Mar 2017 18:30:57 +0000	0,0102000000	0
Tue, 07 Mar 2017 18:42:16 +0000	0,0102000000	10
Fri, 03 Mar 2017 12:39:09 +0000	0,0103000000	0
Wed, 01 Mar 2017 07:21:32 +0000	0,0103000000	0
Tue, 28 Feb 2017 12:55:54 +0000	0,0103000000	0
Mon, 27 Feb 2017 18:59:47 +0000	0,0103000000	0
Sun, 26 Feb 2017 19:50:20 +0000	0,0103000000	0
Sat, 25 Feb 2017 10:32:44 +0000	0,0103000000	0
Thu, 23 Feb 2017 15:36:01 +0000	0,0103000000	0
Thu, 23 Feb 2017 04:55:04 +0000	0,0103000000	0
Wed, 22 Feb 2017 12:54:30 +0000	0,0103000000	+10
Tue, 14 Feb 2017 05:47:51 +0000	0,0102000000	10
Sat, 11 Feb 2017 22:39:06 +0000	0,0103000000	0
Thu, 09 Feb 2017 18:11:07 +0000	0,0103000000	0
Mon, 06 Feb 2017 06:57:39 +0000	0,0103000000	0
Fri, 03 Feb 2017 20:19:36 +0000	0,0103000000	0
Thu, 02 Feb 2017 09:17:55 +0000	0,0103000000	0
Sun, 29 Jan 2017 21:36:06 +0000	0,0103000000	0
Sun, 29 Jan 2017 05:21:57 +0000	0,0103000000	0
Sun, 29 Jan 2017 01:22:02 +0000	0,0103000000	0
Fri, 27 Jan 2017 18:27:57 +0000	0,0103000000	10
Sat, 21 Jan 2017 17:24:20 +0000	0,0104000000	0
Fri, 20 Jan 2017 23:59:19 +0000	0,0104000000	0
Wed, 18 Jan 2017 20:20:25 +0000	0,0104000000	0
Sun, 15 Jan 2017 20:07:44 +0000	0,0104000000	0
Sun, 08 Jan 2017 12:19:42 +0000	0,0104000000	0
Sat, 07 Jan 2017 20:57:44 +0000	0,0104000000	0
Tue, 03 Jan 2017 05:04:52 +0000	0,0104000000	+10
Sun, 01 Jan 2017 22:55:38 +0000	0,0103000000	10
Sun, 25 Dec 2016 05:03:17 +0000	0,0104000000	+10
Sun, 18 Dec 2016 20:01:03 +0000	0,0103000000	0
Fri, 16 Dec 2016 18:07:43 +0000	0,0103000000	0
Fri, 16 Dec 2016 01:36:51 +0000	0,0103000000	0
Thu, 15 Dec 2016 17:22:24 +0000	0,0103000000	+10
Thu, 15 Dec 2016 05:46:00 +0000	0,0102000000	10
Sun, 11 Dec 2016 15:42:08 +0000	0,0103000000	0
Sun, 11 Dec 2016 03:56:21 +0000	0,0103000000	0
Sat, 10 Dec 2016 18:24:33 +0000	0,0103000000	0
Sat, 10 Dec 2016 14:09:21 +0000	0,0103000000	0
Fri, 09 Dec 2016 20:43:36 +0000	0,0103000000	0
Fri, 09 Dec 2016 16:04:17 +0000	0,0103000000	0
Thu, 08 Dec 2016 20:56:13 +0000	0,0103000000	0
Tue, 06 Dec 2016 14:27:09 +0000	0,0103000000	10
Tue, 06 Dec 2016 09:29:44 +0000	0,0104000000	0
Tue, 29 Nov 2016 21:00:17 +0000	0,0104000000	+10
Tue, 29 Nov 2016 13:30:50 +0000	0,0103000000	0
Tue, 29 Nov 2016 10:23:15 +0000	0,0103000000	10
Sun, 27 Nov 2016 04:06:51 +0000	0,0104000000	+10
Wed, 23 Nov 2016 01:40:07 +0000	0,0103000000	0
Tue, 22 Nov 2016 12:49:37 +0000	0,0103000000	10
Mon, 21 Nov 2016 04:30:32 +0000	0,0104000000	0
Tue, 15 Nov 2016 22:46:22 +0000	0,0104000000	0
Mon, 14 Nov 2016 15:29:49 +0000	0,0104000000	0
Sat, 12 Nov 2016 02:20:25 +0000	0,0104000000	0
Wed, 09 Nov 2016 22:02:57 +0000	0,0104000000	0
Tue, 08 Nov 2016 13:58:42 +0000	0,0104000000	-0,0001
Sun, 06 Nov 2016 01:17:33 +0000	0,0105000000	0
Sat, 05 Nov 2016 12:45:25 +0000	0,0105000000	+0,0001
Fri, 04 Nov 2016 07:16:24 +0000	0,0104000000	0
Thu, 03 Nov 2016 23:36:34 +0000	0,0104000000	0
Thu, 03 Nov 2016 05:38:54 +0000	0,0104000000	-0,0001
Mon, 31 Oct 2016 02:43:47 +0000	0,0105000000	0
Sun, 30 Oct 2016 18:50:01 +0000	0,0105000000	0
Fri, 28 Oct 2016 14:11:23 +0000	0,0105000000	0
Tue, 25 Oct 2016 22:59:24 +0000	0,0105000000	0
Mon, 24 Oct 2016 15:41:26 +0000	0,0105000000	0
Sat, 22 Oct 2016 11:53:02 +0000	0,0105000000	+0,0001
Mon, 17 Oct 2016 06:35:15 +0000	0,0104000000	-0,0001
Sat, 15 Oct 2016 07:50:34 +0000	0,0105000000	0
Fri, 14 Oct 2016 20:51:06 +0000	0,0105000000	0
Thu, 06 Oct 2016 14:41:42 +0000	0,0105000000	0
Sun, 02 Oct 2016 06:11:20 +0000	0,0105000000	0
Sat, 01 Oct 2016 22:37:57 +0000	0,0105000000	0
Fri, 30 Sep 2016 22:25:06 +0000	0,0105000000	0
Fri, 30 Sep 2016 00:15:27 +0000	0,0105000000	0
Thu, 29 Sep 2016 04:22:52 +0000	0,0105000000	0
Sun, 25 Sep 2016 06:36:13 +0000	0,0105000000	+0,0001
Thu, 22 Sep 2016 12:16:58 +0000	0,0104000000	-0,0001
Tue, 20 Sep 2016 03:32:35 +0000	0,0105000000	0
Mon, 19 Sep 2016 22:43:20 +0000	0,0105000000	+0,0001
Mon, 19 Sep 2016 02:04:22 +0000	0,0104000000	-0,0001
Wed, 14 Sep 2016 01:11:22 +0000	0,0105000000	+0,0001
Mon, 12 Sep 2016 06:22:21 +0000	0,0104000000	0
Sun, 11 Sep 2016 16:42:59 +0000	0,0104000000	0
Fri, 09 Sep 2016 20:23:34 +0000	0,0104000000	-0,0001
Thu, 01 Sep 2016 02:45:27 +0000	0,0105000000	0
Sun, 28 Aug 2016 10:07:51 +0000	0,0105000000	0
Sat, 27 Aug 2016 22:47:17 +0000	0,0105000000	0
Fri, 26 Aug 2016 08:02:47 +0000	0,0105000000	+0,0001
Wed, 24 Aug 2016 03:58:48 +0000	0,0104000000	-0,0001
Sat, 20 Aug 2016 11:19:47 +0000	0,0105000000	0
Thu, 18 Aug 2016 19:02:57 +0000	0,0105000000	0
Thu, 18 Aug 2016 07:01:55 +0000	0,0105000000	0
Wed, 17 Aug 2016 20:32:52 +0000	0,0105000000	0
Mon, 15 Aug 2016 15:40:26 +0000	0,0105000000	0
Mon, 15 Aug 2016 06:38:53 +0000	0,0105000000	0
Thu, 11 Aug 2016 16:36:57 +0000	0,0105000000	0
Fri, 05 Aug 2016 22:33:33 +0000	0,0105000000	0
Thu, 04 Aug 2016 15:58:17 +0000	0,0105000000	0
Sun, 31 Jul 2016 12:13:25 +0000	0,0105000000	+0,0001
Wed, 27 Jul 2016 04:36:56 +0000	0,0104000000	-0,0001
Tue, 26 Jul 2016 10:26:17 +0000	0,0105000000	+0,0001
Sat, 23 Jul 2016 13:31:58 +0000	0,0104000000	-0,0001
Tue, 19 Jul 2016 11:13:46 +0000	0,0105000000	+0,0001
Sat, 16 Jul 2016 02:30:08 +0000	0,0104000000	-0,0001
Fri, 15 Jul 2016 01:05:28 +0000	0,0105000000	0
Sat, 09 Jul 2016 12:38:56 +0000	0,0105000000	0
Tue, 05 Jul 2016 19:38:43 +0000	0,0105000000	0
Tue, 28 Jun 2016 18:22:04 +0000	0,0105000000	0
Mon, 27 Jun 2016 04:12:07 +0000	0,0105000000	0
Fri, 24 Jun 2016 17:02:49 +0000	0,0105000000	0
Sun, 19 Jun 2016 00:36:30 +0000	0,0105000000	0
Wed, 15 Jun 2016 21:09:13 +0000	0,0105000000	+0,0001
Mon, 13 Jun 2016 20:30:08 +0000	0,0104000000	0
Fri, 10 Jun 2016 15:30:21 +0000	0,0104000000	-0,0001
Thu, 09 Jun 2016 00:06:29 +0000	0,0105000000	+0,0001
Sat, 04 Jun 2016 12:43:35 +0000	0,0104000000	0
Fri, 03 Jun 2016 19:56:49 +0000	0,0104000000	0
Wed, 01 Jun 2016 07:26:39 +0000	0,0104000000	0
Sun, 29 May 2016 12:49:53 +0000	0,0104000000	0
Sat, 28 May 2016 04:04:28 +0000	0,0104000000	0
Thu, 26 May 2016 09:25:20 +0000	0,0104000000	0
Wed, 25 May 2016 20:45:55 +0000	0,0104000000	0
Sat, 21 May 2016 01:31:29 +0000	0,0104000000	-0,0001
Fri, 13 May 2016 02:16:26 +0000	0,0105000000	0
Mon, 09 May 2016 16:51:19 +0000	0,0105000000	0
Sat, 07 May 2016 15:44:20 +0000	0,0105000000	0
Thu, 05 May 2016 04:32:04 +0000	0,0105000000	0
Wed, 04 May 2016 01:44:06 +0000	0,0105000000	0
Mon, 02 May 2016 01:40:46 +0000	0,0105000000	0
Fri, 29 Apr 2016 00:11:28 +0000	0,0105000000	0
Sun, 24 Apr 2016 02:20:43 +0000	0,0105000000	0
Sat, 23 Apr 2016 14:09:10 +0000	0,0105000000	+0,0001
Thu, 21 Apr 2016 23:39:42 +0000	0,0104000000	-0,0001
Wed, 13 Apr 2016 21:04:10 +0000	0,0105000000	0
Tue, 12 Apr 2016 22:42:32 +0000	0,0105000000	0
Mon, 11 Apr 2016 00:46:59 +0000	0,0105000000	0
Mon, 28 Mar 2016 11:22:33 +0000	0,0105000000	0
Tue, 15 Mar 2016 14:53:50 +0000	0,0105000000	0
Tue, 15 Mar 2016 00:00:34 +0000	0,0105000000	0
Mon, 14 Mar 2016 07:19:06 +0000	0,0105000000	0
Sun, 13 Mar 2016 18:02:11 +0000	0,0105000000	0
Wed, 09 Mar 2016 13:57:15 +0000	0,0105000000	+0,0001
Wed, 02 Mar 2016 11:54:54 +0000	0,0104000000	0
Sat, 27 Feb 2016 04:17:32 +0000	0,0104000000	-0,0001
Wed, 24 Feb 2016 16:59:57 +0000	0,0105000000	0
Mon, 15 Feb 2016 19:03:19 +0000	0,0105000000	0
Fri, 29 Jan 2016 07:42:34 +0000	0,0105000000	0
Wed, 27 Jan 2016 00:33:15 +0000	0,0105000000	0
Tue, 26 Jan 2016 17:02:49 +0000	0,0105000000	+0,0001
Thu, 21 Jan 2016 06:32:18 +0000	0,0104000000	-0,0001
Tue, 19 Jan 2016 14:02:59 +0000	0,0105000000	+0,0001
Tue, 19 Jan 2016 07:01:31 +0000	0,0104000000	-0,0001
Sat, 09 Jan 2016 01:38:10 +0000	0,0105000000	0
Sun, 27 Dec 2015 11:55:09 +0000	0,0105000000	+0,0001
Thu, 24 Dec 2015 06:36:11 +0000	0,0104000000	-0,0001
Mon, 21 Dec 2015 15:39:38 +0000	0,0105000000	0
Sun, 20 Dec 2015 17:40:50 +0000	0,0105000000	0
Sun, 20 Dec 2015 06:40:51 +0000	0,0105000000	0
Wed, 09 Dec 2015 09:13:29 +0000	0,0105000000	0
Wed, 02 Dec 2015 14:16:08 +0000	0,0105000000	10
Tue, 24 Nov 2015 05:23:15 +0000	0,0106000000	0
Fri, 20 Nov 2015 05:31:18 +0000	0,0106000000	0
Fri, 20 Nov 2015 01:12:14 +0000	0,0106000000	+0,0002
Mon, 16 Nov 2015 08:06:09 +0000	0,0104000000	-0,0001
Sat, 14 Nov 2015 13:33:50 +0000	0,0105000000	0
Sat, 07 Nov 2015 13:39:41 +0000	0,0105000000	10
Sun, 01 Nov 2015 19:14:40 +0000	0,0106000000	0
Sat, 31 Oct 2015 18:33:33 +0000	0,0106000000	0
Tue, 27 Oct 2015 10:12:16 +0000	0,0106000000	+10
Sun, 25 Oct 2015 01:05:59 +0000	0,0105000000	0
Thu, 22 Oct 2015 04:35:17 +0000	0,0105000000	0
Sat, 17 Oct 2015 21:39:21 +0000	0,0105000000	0
Sat, 17 Oct 2015 02:23:18 +0000	0,0105000000	0
Thu, 15 Oct 2015 15:26:36 +0000	0,0105000000	10
Sun, 11 Oct 2015 01:38:00 +0000	0,0106000000	0
Sat, 10 Oct 2015 20:57:29 +0000	0,0106000000	0
Fri, 09 Oct 2015 20:33:37 +0000	0,0106000000	+10
Fri, 09 Oct 2015 05:21:54 +0000	0,0105000000	0
Sun, 04 Oct 2015 18:54:17 +0000	0,0105000000	0
Thu, 01 Oct 2015 03:55:29 +0000	0,0105000000	0
Wed, 23 Sep 2015 22:07:35 +0000	0,0105000000	0
Wed, 23 Sep 2015 06:51:58 +0000	0,0105000000	0
Fri, 11 Sep 2015 16:54:10 +0000	0,0105000000	0
Fri, 28 Aug 2015 18:44:49 +0000	0,0105000000	0
Wed, 19 Aug 2015 20:52:00 +0000	0,0105000000	0
Sun, 26 Jul 2015 05:10:17 +0000	0,0105000000	10
Sat, 18 Jul 2015 01:48:17 +0000	0,0106000000	0
Sat, 11 Jul 2015 23:54:28 +0000	0,0106000000	0
Fri, 10 Jul 2015 11:45:08 +0000	0,0106000000	0
Sun, 21 Jun 2015 09:22:51 +0000	0,0106000000	0
Sat, 20 Jun 2015 17:22:08 +0000	0,0106000000	+10
Wed, 17 Jun 2015 04:09:19 +0000	0,0105000000	10
Tue, 16 Jun 2015 23:29:37 +0000	0,0106000000	0
Sat, 13 Jun 2015 20:11:30 +0000	0,0106000000	+10
Mon, 08 Jun 2015 14:28:29 +0000	0,0105000000	0
Fri, 05 Jun 2015 19:06:33 +0000	0,0105000000	+0,0001
Fri, 05 Jun 2015 01:32:38 +0000	0,0104000000	-0,0001
Tue, 26 May 2015 07:58:36 +0000	0,0105000000	0
Sun, 24 May 2015 12:06:27 +0000	0,0105000000	0
Fri, 22 May 2015 01:32:49 +0000	0,0105000000	0
Tue, 19 May 2015 14:14:02 +0000	0,0105000000	0
Sat, 16 May 2015 22:07:40 +0000	0,0105000000	0
Fri, 08 May 2015 14:55:05 +0000	0,0105000000	0
Wed, 29 Apr 2015 12:39:28 +0000	0,0105000000	0
Sat, 25 Apr 2015 17:35:43 +0000	0,0105000000	0
Mon, 13 Apr 2015 19:02:53 +0000	0,0105000000	0
Sat, 14 Mar 2015 16:46:34 +0000	0,0105000000	10
Sun, 14 Dec 2014 11:33:20 +0000	0,0106000000	0
Sun, 23 Nov 2014 07:44:22 +0000	0,0106000000	0
Thu, 13 Nov 2014 20:54:57 +0000	0,0106000000	0
Mon, 10 Nov 2014 05:04:03 +0000	0,0106000000	0
Tue, 28 Oct 2014 08:37:57 +0000	0,0106000000	0
Sat, 04 Oct 2014 09:45:50 +0000	0,0106000000	0
Mon, 15 Sep 2014 09:25:59 +0000	0,0106000000	0
Wed, 03 Sep 2014 00:14:55 +0000	0,0106000000	0
Mon, 01 Sep 2014 01:48:03 +0000	0,0106000000	0
Tue, 12 Aug 2014 19:15:07 +0000	0,0106000000	0
Wed, 06 Aug 2014 03:06:41 +0000	0,0106000000	0
Sat, 02 Aug 2014 03:24:47 +0000	0,0106000000	0
Thu, 10 Jul 2014 11:15:22 +0000	0,0106000000	0
Wed, 16 Apr 2014 09:07:18 +0000	0,0106000000	+10
Thu, 03 Apr 2014 15:27:01 +0000	0,0105000000	0
Fri, 21 Mar 2014 16:17:37 +0000	0,0105000000	0
Tue, 11 Mar 2014 19:58:06 +0000	0,0105000000	0
Tue, 04 Mar 2014 12:23:42 +0000	0,0105000000	0
Thu, 20 Feb 2014 19:02:42 +0000	0,0105000000	10
Tue, 14 Jan 2014 13:12:33 +0000	0,0106000000	0
Sun, 15 Dec 2013 21:54:34 +0000	0,0106000000	0
Thu, 12 Dec 2013 15:38:19 +0000	0,0106000000	0
Sun, 03 Nov 2013 21:32:00 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:52:04 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:21:46 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:01:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 05:22:39 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:44:22 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:50:49 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:01:32 +0000	0,0000000000	0
Wed, 07 Aug 2013 10:13:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:52:28 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:28:13 +0000	0,0000000000	0
Sat, 27 Jul 2013 10:13:40 +0000	0,0000000000	0
Tue, 25 Jun 2013 14:02:23 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:23 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:52 +0000	0,0000000000	0
Sun, 26 May 2013 11:51:04 +0000	0,0000000000	0
Sat, 18 May 2013 08:23:43 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 01:53:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:46:46 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:45:07 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:27:06 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:44 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:50 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:01 +0000	0,0000000000	0
Sat, 30 Mar 2013 06:16:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:30 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:46:00 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:18:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:52:27 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:15:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:13:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:46 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:43:00 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:52 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:34:33 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:54:13 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:53:28 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:41:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:02:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:02:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 16:54:54 +0000	0,0000000000	0
Tue, 06 Nov 2012 18:59:50 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:25:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:34:51 +0000	0,0000000000	0
Wed, 12 Sep 2012 21:35:22 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:03:35 +0000	0,0000000000	0
Sun, 05 Aug 2012 17:20:14 +0000	0,0000000000	0
Sat, 04 Aug 2012 16:13:20 +0000	0,0000000000	0
Fri, 27 Jul 2012 16:14:24 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:52:31 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:35:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:59:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:00:13 +0000	0,0000000000	0
Mon, 28 May 2012 23:02:23 +0000	0,0000000000	0
Sun, 27 May 2012 07:16:53 +0000	0,0000000000	0
Fri, 25 May 2012 16:13:12 +0000	0,0000000000	0
Sat, 28 Apr 2012 13:22:39 +0000	0,0000000000	0
Tue, 27 Mar 2012 14:23:51 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:34:00 +0000	0,0000000000	0
Wed, 22 Feb 2012 10:55:51 +0000	0,0000000000	0
Mon, 13 Feb 2012 01:11:32 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:33:25 +0000	0,0000000000	0
Mon, 06 Feb 2012 04:52:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:39:33 +0000	0,0000000000	0
Sat, 21 Jan 2012 20:29:23 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:09:18 +0000	0,0000000000	0
Mon, 19 Dec 2011 13:02:10 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:13:14 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:32:36 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:50:59 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:41:44 +0000	0,0000000000	0
Thu, 27 Oct 2011 02:13:45 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:37:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:10:16 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:17:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:56:50 +0000	0,0000000000	0
Tue, 06 Sep 2011 01:33:09 +0000	0,0000000000	0
Tue, 30 Aug 2011 10:27:15 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:32:13 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:29:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:49:00 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:28:40 +0000	0,0000000000	0

Please note that BDT to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 05:21:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Cayman Islands dollar exchange chart

Note: The Bangladeshi Taka to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BDT/KYD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Cayman Islands dollar pair for a period of 2464 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.