The exchange rate as of today for BDT/KZT is BDT per KZT, which means that with 100 Bangladeshi Taka you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BDT/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KZT currencies.

BDT to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:34:29 +0000	4,0274000000	-0,0126
Sun, 29 Oct 2017 06:43:28 +0000	4,0400000000	-0,0024
Fri, 27 Oct 2017 11:10:56 +0000	4,0424000000	-0,0357
Thu, 26 Oct 2017 04:58:01 +0000	4,0781000000	+0,0175
Mon, 23 Oct 2017 17:55:05 +0000	4,0606000000	-0,0105
Sat, 21 Oct 2017 18:29:57 +0000	4,0711000000	+0,0061
Fri, 20 Oct 2017 03:41:26 +0000	4,0650000000	0
Thu, 19 Oct 2017 22:53:32 +0000	4,0650000000	+0,0119
Thu, 19 Oct 2017 03:52:13 +0000	4,0531000000	-0,0719
Wed, 18 Oct 2017 06:27:00 +0000	4,1250000000	-0,0002
Mon, 16 Oct 2017 17:35:51 +0000	4,1252000000	-0,0154
Sun, 15 Oct 2017 21:47:11 +0000	4,1406000000	0
Sun, 15 Oct 2017 04:08:23 +0000	4,1406000000	0
Sat, 14 Oct 2017 14:27:21 +0000	4,1406000000	0
Fri, 13 Oct 2017 22:28:48 +0000	4,1406000000	-0,0467
Sun, 08 Oct 2017 20:42:29 +0000	4,1873000000	-0,0255
Tue, 03 Oct 2017 15:04:34 +0000	4,2128000000	+0,0693
Sun, 01 Oct 2017 23:12:51 +0000	4,1435000000	-0,0008
Wed, 27 Sep 2017 22:09:07 +0000	4,1443000000	-0,0213
Mon, 25 Sep 2017 09:24:07 +0000	4,1656000000	-0,0053
Sun, 24 Sep 2017 09:33:29 +0000	4,1709000000	+0,0576
Sat, 09 Sep 2017 18:28:07 +0000	4,1133000000	-0,0061
Thu, 07 Sep 2017 20:05:53 +0000	4,1194000000	-0,0807
Wed, 06 Sep 2017 14:03:51 +0000	4,2001000000	-0,0274
Wed, 06 Sep 2017 08:55:59 +0000	4,2275000000	+0,0427
Tue, 05 Sep 2017 22:44:05 +0000	4,1848000000	+0,0163
Mon, 04 Sep 2017 23:21:36 +0000	4,1685000000	-0,0203
Sun, 03 Sep 2017 14:55:58 +0000	4,1888000000	+0,0861
Fri, 25 Aug 2017 05:41:58 +0000	4,1027000000	+0,0244
Fri, 25 Aug 2017 02:20:11 +0000	4,0783000000	-0,0157
Mon, 21 Aug 2017 11:36:56 +0000	4,0940000000	-0,0109
Sun, 20 Aug 2017 08:44:04 +0000	4,1049000000	0
Sat, 19 Aug 2017 21:00:32 +0000	4,1049000000	0
Sat, 19 Aug 2017 16:03:08 +0000	4,1049000000	-0,0004
Fri, 18 Aug 2017 13:40:56 +0000	4,1053000000	-0,0067
Wed, 16 Aug 2017 22:17:55 +0000	4,1120000000	+0,0032
Thu, 10 Aug 2017 06:29:16 +0000	4,1088000000	+0,0635
Mon, 31 Jul 2017 10:34:21 +0000	4,0453000000	-0,0122
Sat, 29 Jul 2017 11:22:11 +0000	4,0575000000	+0,0122
Thu, 27 Jul 2017 09:40:58 +0000	4,0453000000	+0,0412
Thu, 27 Jul 2017 04:41:43 +0000	4,0041000000	-0,0275
Sun, 23 Jul 2017 07:11:31 +0000	4,0316000000	-0,0015
Sun, 16 Jul 2017 16:49:15 +0000	4,0331000000	0
Sat, 15 Jul 2017 19:24:25 +0000	4,0331000000	-0,0018
Fri, 14 Jul 2017 04:23:51 +0000	4,0349000000	+0,0119
Thu, 13 Jul 2017 10:35:33 +0000	4,0230000000	+0,0262
Sun, 09 Jul 2017 14:56:11 +0000	3,9968000000	+0,0053
Thu, 29 Jun 2017 14:17:18 +0000	3,9915000000	-0,031
Wed, 28 Jun 2017 22:35:37 +0000	4,0225000000	-0,0065
Mon, 26 Jun 2017 22:14:59 +0000	4,0290000000	-0,0152
Sun, 25 Jun 2017 03:23:25 +0000	4,0442000000	0
Sat, 24 Jun 2017 15:33:14 +0000	4,0442000000	+0,0698
Sun, 18 Jun 2017 04:11:04 +0000	3,9744000000	+0,0478
Thu, 15 Jun 2017 03:02:34 +0000	3,9266000000	-0,0018
Wed, 14 Jun 2017 22:54:21 +0000	3,9284000000	-0,0012
Mon, 12 Jun 2017 16:40:43 +0000	3,9296000000	+0,0128
Sun, 11 Jun 2017 20:23:26 +0000	3,9168000000	0
Sat, 10 Jun 2017 20:48:54 +0000	3,9168000000	+0,0193
Fri, 02 Jun 2017 20:32:15 +0000	3,8975000000	+0,0254
Wed, 31 May 2017 11:55:55 +0000	3,8721000000	+0,0127
Tue, 30 May 2017 07:52:32 +0000	3,8594000000	-0,0007
Sun, 28 May 2017 03:12:36 +0000	3,8601000000	0
Sat, 27 May 2017 00:55:09 +0000	3,8601000000	-0,0061
Wed, 24 May 2017 21:02:11 +0000	3,8662000000	-0,012
Fri, 19 May 2017 18:38:14 +0000	3,8782000000	-0,0185
Thu, 18 May 2017 22:04:05 +0000	3,8967000000	-0,005
Thu, 18 May 2017 11:28:14 +0000	3,9017000000	+0,0136
Wed, 17 May 2017 22:52:37 +0000	3,8881000000	-0,025
Sat, 13 May 2017 08:23:20 +0000	3,9131000000	+0,0085
Sat, 06 May 2017 03:57:19 +0000	3,9046000000	-0,0003
Fri, 05 May 2017 06:50:33 +0000	3,9049000000	+0,0852
Tue, 02 May 2017 11:09:40 +0000	3,8197000000	-0,0004
Tue, 02 May 2017 06:56:16 +0000	3,8201000000	+0,0576
Sun, 30 Apr 2017 15:21:44 +0000	3,7625000000	0
Sat, 29 Apr 2017 09:12:36 +0000	3,7625000000	+0,0041
Mon, 24 Apr 2017 09:17:09 +0000	3,7584000000	-0,0228
Sun, 23 Apr 2017 10:53:04 +0000	3,7812000000	-0,0079
Thu, 20 Apr 2017 09:50:01 +0000	3,7891000000	-0,0127
Wed, 19 Apr 2017 14:10:51 +0000	3,8018000000	-0,0055
Wed, 19 Apr 2017 02:21:29 +0000	3,8073000000	-0,0278
Mon, 17 Apr 2017 19:34:29 +0000	3,8351000000	-0,0094
Sat, 15 Apr 2017 14:11:54 +0000	3,8445000000	0
Thu, 13 Apr 2017 12:37:12 +0000	3,8445000000	-0,0399
Fri, 07 Apr 2017 09:11:10 +0000	3,8844000000	-0,0306
Wed, 05 Apr 2017 08:32:58 +0000	3,9150000000	+0,0213
Tue, 04 Apr 2017 21:09:52 +0000	3,8937000000	-0,0312
Thu, 30 Mar 2017 22:42:29 +0000	3,9249000000	+0,0005
Tue, 28 Mar 2017 10:44:54 +0000	3,9244000000	-0,0067
Mon, 27 Mar 2017 23:08:01 +0000	3,9311000000	0
Mon, 27 Mar 2017 19:34:38 +0000	3,9311000000	0
Mon, 27 Mar 2017 16:09:54 +0000	3,9311000000	+0,0008
Mon, 27 Mar 2017 12:39:27 +0000	3,9303000000	-0,0234
Sun, 26 Mar 2017 05:28:45 +0000	3,9537000000	+0,0231
Wed, 22 Mar 2017 13:23:42 +0000	3,9306000000	-0,0049
Tue, 21 Mar 2017 16:28:01 +0000	3,9355000000	0
Mon, 20 Mar 2017 10:57:36 +0000	3,9355000000	-0,0274
Thu, 16 Mar 2017 05:23:22 +0000	3,9629000000	+0,0154
Sat, 11 Mar 2017 19:59:50 +0000	3,9475000000	0
Fri, 10 Mar 2017 18:30:59 +0000	3,9475000000	+0,0137
Wed, 08 Mar 2017 01:02:18 +0000	3,9338000000	0
Tue, 07 Mar 2017 18:42:19 +0000	3,9338000000	-0,0385
Sat, 04 Mar 2017 16:41:25 +0000	3,9723000000	0
Sat, 04 Mar 2017 00:24:06 +0000	3,9723000000	+0,0323
Wed, 01 Mar 2017 07:21:38 +0000	3,9400000000	+0,0074
Tue, 28 Feb 2017 12:55:57 +0000	3,9326000000	+0,0214
Thu, 23 Feb 2017 23:11:50 +0000	3,9112000000	-0,0247
Wed, 22 Feb 2017 17:18:22 +0000	3,9359000000	-0,0031
Wed, 22 Feb 2017 11:15:33 +0000	3,9390000000	-0,032
Mon, 20 Feb 2017 01:37:35 +0000	3,9710000000	-0,0069
Thu, 16 Feb 2017 14:33:35 +0000	3,9779000000	-0,0462
Mon, 13 Feb 2017 13:16:30 +0000	4,0241000000	-0,0114
Sat, 11 Feb 2017 10:02:53 +0000	4,0355000000	-0,0124
Thu, 09 Feb 2017 19:34:22 +0000	4,0479000000	-0,0216
Sun, 05 Feb 2017 04:02:58 +0000	4,0695000000	0
Sat, 04 Feb 2017 11:07:57 +0000	4,0695000000	-0,0139
Wed, 01 Feb 2017 21:21:08 +0000	4,0834000000	-0,0416
Sun, 29 Jan 2017 21:36:09 +0000	4,1250000000	0
Sun, 29 Jan 2017 05:22:01 +0000	4,1250000000	-0,0089
Wed, 25 Jan 2017 17:38:08 +0000	4,1339000000	-0,04
Mon, 23 Jan 2017 16:58:06 +0000	4,1739000000	-0,0255
Sat, 21 Jan 2017 22:49:05 +0000	4,1994000000	+0,0089
Tue, 17 Jan 2017 11:09:18 +0000	4,1905000000	-0,0237
Mon, 16 Jan 2017 19:31:38 +0000	4,2142000000	-0,0201
Wed, 11 Jan 2017 21:11:17 +0000	4,2343000000	+0,0229
Sun, 08 Jan 2017 12:19:45 +0000	4,2114000000	-0,0036
Tue, 03 Jan 2017 18:36:38 +0000	4,2150000000	-0,0072
Mon, 02 Jan 2017 18:54:39 +0000	4,2222000000	+0,0005
Thu, 29 Dec 2016 14:01:10 +0000	4,2217000000	+0,0358
Sun, 25 Dec 2016 05:03:20 +0000	4,1859000000	+0,0007
Fri, 23 Dec 2016 17:39:27 +0000	4,1852000000	-0,039
Sun, 18 Dec 2016 20:01:06 +0000	4,2242000000	+0,0762
Thu, 15 Dec 2016 05:45:57 +0000	4,1480000000	-0,0271
Tue, 13 Dec 2016 17:21:34 +0000	4,1751000000	-0,0191
Sun, 11 Dec 2016 03:56:24 +0000	4,1942000000	-0,0014
Thu, 08 Dec 2016 20:07:01 +0000	4,1956000000	0
Thu, 08 Dec 2016 12:38:53 +0000	4,1956000000	-0,0829
Wed, 30 Nov 2016 19:47:37 +0000	4,2785000000	-0,0135
Tue, 29 Nov 2016 13:30:59 +0000	4,2920000000	-0,0011
Tue, 29 Nov 2016 08:10:01 +0000	4,2931000000	+0,0145
Sun, 27 Nov 2016 04:06:55 +0000	4,2786000000	+0,0397
Thu, 24 Nov 2016 22:55:41 +0000	4,2389000000	-0,0005
Thu, 24 Nov 2016 16:08:12 +0000	4,2394000000	-0,082
Fri, 18 Nov 2016 22:39:19 +0000	4,3214000000	-0,0169
Sat, 05 Nov 2016 12:45:27 +0000	4,3383000000	+0,0365
Fri, 04 Nov 2016 08:41:44 +0000	4,3018000000	+0,0819
Tue, 25 Oct 2016 22:59:27 +0000	4,2199000000	-0,0119
Fri, 21 Oct 2016 12:12:12 +0000	4,2318000000	+0,0076
Fri, 21 Oct 2016 08:56:56 +0000	4,2242000000	+0,0053
Thu, 20 Oct 2016 01:49:38 +0000	4,2189000000	0
Wed, 19 Oct 2016 04:39:28 +0000	4,2189000000	-0,0075
Sun, 16 Oct 2016 08:53:22 +0000	4,2264000000	-0,0043
Sat, 08 Oct 2016 18:35:32 +0000	4,2307000000	-0,0146
Thu, 06 Oct 2016 15:23:42 +0000	4,2453000000	-0,0163
Tue, 04 Oct 2016 14:13:54 +0000	4,2616000000	-0,0179
Sun, 02 Oct 2016 06:11:23 +0000	4,2795000000	-0,0018
Thu, 29 Sep 2016 17:44:06 +0000	4,2813000000	-0,026
Tue, 27 Sep 2016 10:54:06 +0000	4,3073000000	0
Mon, 26 Sep 2016 21:38:29 +0000	4,3073000000	-0,03
Mon, 19 Sep 2016 02:04:32 +0000	4,3373000000	+0,0039
Fri, 16 Sep 2016 03:48:02 +0000	4,3334000000	+0,0202
Wed, 14 Sep 2016 01:11:25 +0000	4,3132000000	+0,0101
Fri, 09 Sep 2016 08:19:43 +0000	4,3031000000	-0,0242
Fri, 26 Aug 2016 08:02:57 +0000	4,3273000000	+0,0069
Sat, 20 Aug 2016 12:13:54 +0000	4,3204000000	-0,0368
Thu, 18 Aug 2016 19:03:00 +0000	4,3572000000	-0,0004
Wed, 17 Aug 2016 20:32:49 +0000	4,3576000000	-0,0418
Mon, 15 Aug 2016 15:40:36 +0000	4,3994000000	-0,1152
Tue, 26 Jul 2016 21:49:12 +0000	4,5146000000	+0,1888
Tue, 19 Jul 2016 11:14:08 +0000	4,3258000000	-0,0002
Sat, 16 Jul 2016 02:30:16 +0000	4,3260000000	+0,0027
Tue, 12 Jul 2016 08:49:43 +0000	4,3233000000	-0,0121
Mon, 27 Jun 2016 05:22:54 +0000	4,3354000000	+0,0208
Sun, 19 Jun 2016 00:36:39 +0000	4,3146000000	+0,0176
Sat, 04 Jun 2016 02:33:55 +0000	4,2970000000	0
Fri, 03 Jun 2016 19:56:51 +0000	4,2970000000	+0,0154
Tue, 31 May 2016 09:10:51 +0000	4,2816000000	+0,0006
Mon, 30 May 2016 14:26:26 +0000	4,2810000000	+0,0034
Sun, 29 May 2016 12:49:55 +0000	4,2776000000	+0,002
Sat, 21 May 2016 06:50:48 +0000	4,2756000000	0
Sat, 21 May 2016 01:31:30 +0000	4,2756000000	+0,1135
Mon, 09 May 2016 16:51:25 +0000	4,1621000000	0
Mon, 09 May 2016 01:13:39 +0000	4,1621000000	-0,0134
Wed, 04 May 2016 01:44:07 +0000	4,1755000000	+0,0003
Mon, 02 May 2016 01:40:48 +0000	4,1752000000	+0,0004
Fri, 29 Apr 2016 21:28:09 +0000	4,1748000000	-0,1077
Sat, 23 Apr 2016 13:37:22 +0000	4,2825000000	+0,013
Wed, 13 Apr 2016 21:04:17 +0000	4,2695000000	-0,073
Mon, 11 Apr 2016 00:47:09 +0000	4,3425000000	-0,0863
Sat, 26 Mar 2016 05:46:13 +0000	4,4288000000	0
Fri, 25 Mar 2016 23:19:49 +0000	4,4288000000	+0,015
Thu, 24 Mar 2016 03:52:38 +0000	4,4138000000	-0,0169
Fri, 18 Mar 2016 00:24:15 +0000	4,4307000000	+0,0297
Wed, 16 Mar 2016 02:11:38 +0000	4,4010000000	+0,024
Tue, 15 Mar 2016 00:00:35 +0000	4,3770000000	-0,0123
Sun, 13 Mar 2016 18:02:15 +0000	4,3893000000	0
Sat, 12 Mar 2016 22:50:32 +0000	4,3893000000	-0,0036
Wed, 09 Mar 2016 13:57:17 +0000	4,3929000000	-0,0448
Wed, 02 Mar 2016 11:54:57 +0000	4,4377000000	-0,0312
Wed, 24 Feb 2016 20:30:12 +0000	4,4689000000	+0,0054
Thu, 18 Feb 2016 22:51:55 +0000	4,4635000000	-0,1246
Wed, 17 Feb 2016 05:43:25 +0000	4,5881000000	-0,049
Mon, 15 Feb 2016 19:03:21 +0000	4,6371000000	+0,064
Thu, 11 Feb 2016 11:51:53 +0000	4,5731000000	+0,0194
Mon, 08 Feb 2016 23:15:40 +0000	4,5537000000	0
Mon, 08 Feb 2016 20:15:27 +0000	4,5537000000	0
Mon, 08 Feb 2016 16:37:19 +0000	4,5537000000	-0,1077
Mon, 08 Feb 2016 13:27:34 +0000	4,6614000000	+0,0147
Mon, 08 Feb 2016 06:21:08 +0000	4,6467000000	+10
Mon, 08 Feb 2016 00:46:12 +0000	4,6466000000	0
Sun, 07 Feb 2016 17:54:15 +0000	4,6466000000	0
Sun, 07 Feb 2016 09:36:09 +0000	4,6466000000	0
Sun, 07 Feb 2016 02:55:31 +0000	4,6466000000	0
Sat, 06 Feb 2016 19:12:04 +0000	4,6466000000	0
Fri, 05 Feb 2016 20:56:34 +0000	4,6466000000	+0,0217
Thu, 04 Feb 2016 21:12:00 +0000	4,6249000000	+0,0333
Tue, 02 Feb 2016 11:11:20 +0000	4,5916000000	-0,0558
Sun, 31 Jan 2016 22:39:28 +0000	4,6474000000	0
Sat, 30 Jan 2016 05:16:06 +0000	4,6474000000	-0,1571
Mon, 25 Jan 2016 20:49:06 +0000	4,8045000000	+10
Wed, 20 Jan 2016 13:21:57 +0000	4,8044000000	-0,0052
Tue, 19 Jan 2016 09:16:58 +0000	4,8096000000	+0,2108
Sun, 17 Jan 2016 09:20:17 +0000	4,5988000000	0
Sat, 16 Jan 2016 11:07:08 +0000	4,5988000000	-0,0446
Thu, 14 Jan 2016 05:52:08 +0000	4,6434000000	-0,0253
Wed, 13 Jan 2016 05:50:29 +0000	4,6687000000	+0,2547
Thu, 07 Jan 2016 07:08:00 +0000	4,4140000000	+0,0646
Tue, 05 Jan 2016 05:02:00 +0000	4,3494000000	10
Mon, 04 Jan 2016 22:38:28 +0000	4,3495000000	+0,007
Thu, 31 Dec 2015 20:13:14 +0000	4,3425000000	+0,0016
Wed, 30 Dec 2015 09:07:04 +0000	4,3409000000	+0,0827
Tue, 29 Dec 2015 08:35:42 +0000	4,2582000000	+0,1036
Sun, 27 Dec 2015 15:57:41 +0000	4,1546000000	-0,0427
Thu, 24 Dec 2015 05:47:22 +0000	4,1973000000	-0,2021
Sun, 20 Dec 2015 17:40:53 +0000	4,3994000000	+0,1513
Thu, 17 Dec 2015 08:41:19 +0000	4,2481000000	+0,0016
Wed, 16 Dec 2015 06:11:22 +0000	4,2465000000	+0,3039
Wed, 09 Dec 2015 09:13:31 +0000	3,9426000000	0
Wed, 09 Dec 2015 04:47:14 +0000	3,9426000000	+0,0109
Fri, 04 Dec 2015 04:54:57 +0000	3,9317000000	-0,0105
Wed, 02 Dec 2015 13:18:19 +0000	3,9422000000	+0,0022
Tue, 01 Dec 2015 04:30:16 +0000	3,9400000000	-0,0319
Sun, 29 Nov 2015 19:10:38 +0000	3,9719000000	0
Sat, 28 Nov 2015 09:32:19 +0000	3,9719000000	+0,0023
Thu, 26 Nov 2015 03:05:07 +0000	3,9696000000	-0,0007
Sat, 21 Nov 2015 16:51:25 +0000	3,9703000000	+0,0004
Fri, 20 Nov 2015 01:48:38 +0000	3,9699000000	+0,0264
Tue, 17 Nov 2015 19:26:41 +0000	3,9435000000	+10
Mon, 16 Nov 2015 21:57:14 +0000	3,9434000000	+0,005
Thu, 12 Nov 2015 22:42:32 +0000	3,9384000000	+0,0047
Sat, 07 Nov 2015 13:39:43 +0000	3,9337000000	+0,3208
Tue, 03 Nov 2015 11:17:59 +0000	3,6129000000	+0,0299
Tue, 27 Oct 2015 10:12:18 +0000	3,5830000000	+0,0099
Thu, 22 Oct 2015 23:01:03 +0000	3,5731000000	+0,0256
Sat, 17 Oct 2015 02:23:20 +0000	3,5475000000	-0,0115
Wed, 14 Oct 2015 19:30:11 +0000	3,5590000000	+0,025
Fri, 09 Oct 2015 17:34:06 +0000	3,5340000000	0
Fri, 09 Oct 2015 14:15:26 +0000	3,5340000000	+0,0062
Wed, 07 Oct 2015 14:22:18 +0000	3,5278000000	+0,0203
Tue, 06 Oct 2015 21:33:15 +0000	3,5075000000	+0,0171
Tue, 06 Oct 2015 01:41:15 +0000	3,4904000000	+0,0009
Mon, 05 Oct 2015 06:24:44 +0000	3,4895000000	-0,0084
Thu, 01 Oct 2015 03:55:31 +0000	3,4979000000	+0,0029
Tue, 29 Sep 2015 19:57:21 +0000	3,4950000000	+0,0124
Mon, 28 Sep 2015 11:22:11 +0000	3,4826000000	+0,086
Fri, 11 Sep 2015 14:59:27 +0000	3,3966000000	+0,3097
Sun, 06 Sep 2015 06:00:23 +0000	3,0869000000	+0,0127
Wed, 26 Aug 2015 04:28:51 +0000	3,0742000000	+0,6616
Mon, 27 Jul 2015 17:50:07 +0000	2,4126000000	+0,0069
Fri, 17 Jul 2015 01:24:45 +0000	2,4057000000	+10
Tue, 14 Jul 2015 20:50:56 +0000	2,4056000000	+0,0032
Sat, 11 Jul 2015 23:54:30 +0000	2,4024000000	0
Fri, 10 Jul 2015 11:42:42 +0000	2,4024000000	-0,0029
Sat, 20 Jun 2015 03:50:30 +0000	2,4053000000	+0,0103
Thu, 18 Jun 2015 22:39:18 +0000	2,3950000000	-0,0077
Mon, 15 Jun 2015 04:50:37 +0000	2,4027000000	+0,0076
Sat, 13 Jun 2015 20:11:27 +0000	2,3951000000	+0,0021
Thu, 11 Jun 2015 23:31:29 +0000	2,3930000000	-0,0267
Tue, 09 Jun 2015 03:30:10 +0000	2,4197000000	+0,0293
Fri, 05 Jun 2015 19:47:36 +0000	2,3904000000	+0,0091
Wed, 27 May 2015 00:43:33 +0000	2,3813000000	-0,0086
Sun, 24 May 2015 00:15:15 +0000	2,3899000000	0
Fri, 22 May 2015 12:56:28 +0000	2,3899000000	+0,0005
Thu, 21 May 2015 11:47:57 +0000	2,3894000000	-0,0017
Tue, 19 May 2015 14:13:55 +0000	2,3911000000	+0,002
Sun, 17 May 2015 20:53:07 +0000	2,3891000000	0
Sun, 17 May 2015 11:40:31 +0000	2,3891000000	0
Sat, 16 May 2015 19:24:23 +0000	2,3891000000	0
Sat, 16 May 2015 11:34:16 +0000	2,3891000000	+0,0011
Thu, 14 May 2015 20:12:03 +0000	2,3880000000	-0,0037
Wed, 13 May 2015 23:30:58 +0000	2,3917000000	+0,0118
Wed, 13 May 2015 10:32:58 +0000	2,3799000000	-0,0136
Mon, 11 May 2015 21:01:58 +0000	2,3935000000	+0,0031
Sat, 09 May 2015 21:54:11 +0000	2,3904000000	0
Fri, 08 May 2015 14:51:25 +0000	2,3904000000	+0,0043
Wed, 29 Apr 2015 12:31:28 +0000	2,3861000000	-0,0064
Wed, 29 Apr 2015 08:52:40 +0000	2,3925000000	+0,0022
Sat, 25 Apr 2015 17:35:38 +0000	2,3903000000	+0,001
Thu, 09 Apr 2015 20:36:42 +0000	2,3893000000	+0,0063
Sat, 14 Mar 2015 16:46:35 +0000	2,3830000000	+0,001
Wed, 25 Feb 2015 15:06:52 +0000	2,3820000000	+0,0301
Mon, 09 Feb 2015 07:24:28 +0000	2,3519000000	-0,0325
Fri, 06 Feb 2015 03:13:30 +0000	2,3844000000	+0,0276
Wed, 10 Dec 2014 07:04:28 +0000	2,3568000000	+0,0208
Tue, 02 Dec 2014 14:03:08 +0000	2,3360000000	-0,0049
Sat, 22 Nov 2014 20:13:32 +0000	2,3409000000	-0,0008
Mon, 17 Nov 2014 02:06:06 +0000	2,3417000000	+0,0033
Mon, 10 Nov 2014 05:06:21 +0000	2,3384000000	-0,0097
Tue, 28 Oct 2014 08:47:52 +0000	2,3481000000	-0,0022
Sun, 21 Sep 2014 15:57:46 +0000	2,3503000000	+0,0009
Tue, 16 Sep 2014 19:53:52 +0000	2,3494000000	-0,0089
Sun, 14 Sep 2014 14:29:06 +0000	2,3583000000	+0,009
Fri, 12 Sep 2014 19:21:12 +0000	2,3493000000	+0,0002
Wed, 03 Sep 2014 00:18:55 +0000	2,3491000000	+0,0002
Sat, 23 Aug 2014 01:08:13 +0000	2,3489000000	+0,0048
Tue, 12 Aug 2014 19:14:52 +0000	2,3441000000	-0,0235
Sat, 19 Jul 2014 13:00:26 +0000	2,3676000000	-0,008
Thu, 10 Jul 2014 11:25:28 +0000	2,3756000000	+0,0312
Sat, 17 May 2014 00:41:40 +0000	2,3444000000	+0,0028
Thu, 03 Apr 2014 15:25:19 +0000	2,3416000000	+0,001
Thu, 03 Apr 2014 00:56:39 +0000	2,3406000000	+0,0004
Wed, 02 Apr 2014 14:19:06 +0000	2,3402000000	-0,0079
Tue, 18 Mar 2014 12:12:12 +0000	2,3481000000	+0,0054
Tue, 11 Mar 2014 20:24:10 +0000	2,3427000000	-0,0066
Thu, 06 Mar 2014 04:49:51 +0000	2,3493000000	-0,0265
Mon, 03 Mar 2014 00:26:56 +0000	2,3758000000	+0,0028
Wed, 19 Feb 2014 16:46:39 +0000	2,3730000000	+0,3892
Fri, 10 Jan 2014 15:21:57 +0000	1,9838000000	-0,0094
Fri, 03 Jan 2014 05:22:45 +0000	1,9932000000	+0,0104
Thu, 12 Dec 2013 05:45:11 +0000	1,9828000000	-0,0041
Tue, 10 Dec 2013 04:08:56 +0000	1,9869000000	0
Mon, 04 Nov 2013 02:17:45 +0000	0,0000000000	0
Wed, 30 Oct 2013 23:05:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:08:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:46:16 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:05:29 +0000	0,0000000000	0
Fri, 20 Sep 2013 06:40:38 +0000	0,0000000000	0
Fri, 13 Sep 2013 21:42:52 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:32:15 +0000	0,0000000000	0
Thu, 22 Aug 2013 08:05:43 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:54:48 +0000	0,0000000000	0
Thu, 08 Aug 2013 08:56:46 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:18:00 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:11:35 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:49:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 14:14:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:05:35 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:56:23 +0000	0,0000000000	0
Sun, 07 Jul 2013 02:55:57 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:20:55 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:03:40 +0000	0,0000000000	0
Wed, 12 Jun 2013 18:46:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:20:24 +0000	0,0000000000	0
Wed, 29 May 2013 07:19:23 +0000	0,0000000000	0
Fri, 24 May 2013 16:37:37 +0000	0,0000000000	0
Fri, 17 May 2013 05:13:56 +0000	0,0000000000	0
Tue, 14 May 2013 04:18:56 +0000	0,0000000000	0
Sun, 12 May 2013 05:34:06 +0000	0,0000000000	0
Fri, 10 May 2013 01:56:42 +0000	0,0000000000	0
Sat, 04 May 2013 17:34:49 +0000	0,0000000000	0
Wed, 01 May 2013 20:41:52 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:02 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:50 +0000	0,0000000000	0
Mon, 15 Apr 2013 00:58:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 15:53:47 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:33:16 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:56:32 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:58 +0000	0,0000000000	0
Mon, 25 Mar 2013 11:13:12 +0000	0,0000000000	0
Fri, 22 Mar 2013 05:03:24 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:01:43 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:17:32 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:19:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:22:03 +0000	0,0000000000	0
Mon, 25 Feb 2013 11:16:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:45:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:13:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:50:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:51 +0000	0,0000000000	0
Sat, 26 Jan 2013 02:38:36 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:12:12 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Tue, 25 Dec 2012 11:35:56 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:02:16 +0000	0,0000000000	0
Fri, 07 Dec 2012 18:04:40 +0000	0,0000000000	0
Sun, 18 Nov 2012 17:07:12 +0000	0,0000000000	0
Sat, 17 Nov 2012 21:43:35 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:25:49 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:54:08 +0000	0,0000000000	0
Sat, 03 Nov 2012 14:35:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:58:24 +0000	0,0000000000	0
Tue, 04 Sep 2012 08:40:12 +0000	0,0000000000	0
Tue, 26 Jun 2012 20:49:44 +0000	0,0000000000	0
Mon, 25 Jun 2012 15:24:50 +0000	0,0000000000	0
Sun, 24 Jun 2012 13:30:56 +0000	0,0000000000	0
Sat, 23 Jun 2012 19:59:47 +0000	0,0000000000	0
Fri, 22 Jun 2012 21:44:10 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:12:52 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:10:44 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:54:41 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:57:38 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:21:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:34:28 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:29:43 +0000	0,0000000000	0
Wed, 23 May 2012 03:23:28 +0000	0,0000000000	0
Thu, 26 Apr 2012 21:28:07 +0000	0,0000000000	0
Thu, 19 Apr 2012 04:42:16 +0000	0,0000000000	0
Wed, 18 Apr 2012 17:11:05 +0000	0,0000000000	0
Sun, 04 Mar 2012 03:14:24 +0000	0,0000000000	0
Sat, 11 Feb 2012 09:14:41 +0000	0,0000000000	0
Sat, 11 Feb 2012 02:10:18 +0000	0,0000000000	0
Fri, 10 Feb 2012 12:56:46 +0000	0,0000000000	0
Wed, 01 Feb 2012 01:53:54 +0000	0,0000000000	0
Mon, 30 Jan 2012 08:53:15 +0000	0,0000000000	0
Fri, 27 Jan 2012 17:51:18 +0000	0,0000000000	0
Fri, 06 Jan 2012 17:45:23 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:35:32 +0000	0,0000000000	0
Sun, 04 Dec 2011 12:38:02 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:19:43 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:25:27 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:42:46 +0000	0,0000000000	0
Tue, 11 Oct 2011 01:01:30 +0000	0,0000000000	0
Fri, 30 Sep 2011 13:24:16 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:34:55 +0000	0,0000000000	0
Thu, 15 Sep 2011 05:16:36 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:05:59 +0000	0,0000000000	0
Thu, 01 Sep 2011 06:12:40 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:52:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:26:55 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:25:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:48:44 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:40:45 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:13 +0000	0,0000000000	0

Please note that BDT to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:34:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Kazakh tenge exchange chart

Note: The Bangladeshi Taka to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BDT/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Kazakh tenge pair for a period of 2332 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.