Exchange Currency

BDT/KZT


The exchange rate as of today for BDT/KZT is 3.7584 BDT per KZT, which means that with 100 Bangladeshi Taka you can buy 375.84 Kazakh tenge.

Below you will find information about historical currency exchange rates for BDT/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or KZT currencies.
  


BDT to KZT exchange rate history

Date Exchange Rate Variation
decreased 3,7584000000 -0,0228
decreased 3,7812000000 -0,0079
decreased 3,7891000000 -0,0127
decreased 3,8018000000 -0,0055
decreased 3,8073000000 -0,0278
decreased 3,8351000000 -0,0094
not_changed 3,8445000000 0
decreased 3,8445000000 -0,0399
decreased 3,8844000000 -0,0306
increased 3,9150000000 +0,0213
decreased 3,8937000000 -0,0312
increased 3,9249000000 +0,0005
decreased 3,9244000000 -0,0067
not_changed 3,9311000000 0
not_changed 3,9311000000 0
increased 3,9311000000 +0,0008
decreased 3,9303000000 -0,0234
increased 3,9537000000 +0,0231
decreased 3,9306000000 -0,0049
not_changed 3,9355000000 0
decreased 3,9355000000 -0,0274
increased 3,9629000000 +0,0154
not_changed 3,9475000000 0
increased 3,9475000000 +0,0137
not_changed 3,9338000000 0
decreased 3,9338000000 -0,0385
not_changed 3,9723000000 0
increased 3,9723000000 +0,0323
increased 3,9400000000 +0,0074
increased 3,9326000000 +0,0214
decreased 3,9112000000 -0,0247
decreased 3,9359000000 -0,0031
decreased 3,9390000000 -0,032
decreased 3,9710000000 -0,0069
decreased 3,9779000000 -0,0462
decreased 4,0241000000 -0,0114
decreased 4,0355000000 -0,0124
decreased 4,0479000000 -0,0216
not_changed 4,0695000000 0
decreased 4,0695000000 -0,0139
decreased 4,0834000000 -0,0416
not_changed 4,1250000000 0
decreased 4,1250000000 -0,0089
decreased 4,1339000000 -0,04
decreased 4,1739000000 -0,0255
increased 4,1994000000 +0,0089
decreased 4,1905000000 -0,0237
decreased 4,2142000000 -0,0201
increased 4,2343000000 +0,0229
decreased 4,2114000000 -0,0036
decreased 4,2150000000 -0,0072
increased 4,2222000000 +0,0005
increased 4,2217000000 +0,0358
increased 4,1859000000 +0,0007
decreased 4,1852000000 -0,039
increased 4,2242000000 +0,0762
decreased 4,1480000000 -0,0271
decreased 4,1751000000 -0,0191
decreased 4,1942000000 -0,0014
not_changed 4,1956000000 0
decreased 4,1956000000 -0,0829
decreased 4,2785000000 -0,0135
decreased 4,2920000000 -0,0011
increased 4,2931000000 +0,0145
increased 4,2786000000 +0,0397
decreased 4,2389000000 -0,0005
decreased 4,2394000000 -0,082
decreased 4,3214000000 -0,0169
increased 4,3383000000 +0,0365
increased 4,3018000000 +0,0819
decreased 4,2199000000 -0,0119
increased 4,2318000000 +0,0076
increased 4,2242000000 +0,0053
not_changed 4,2189000000 0
decreased 4,2189000000 -0,0075
decreased 4,2264000000 -0,0043
decreased 4,2307000000 -0,0146
decreased 4,2453000000 -0,0163
decreased 4,2616000000 -0,0179
decreased 4,2795000000 -0,0018
decreased 4,2813000000 -0,026
not_changed 4,3073000000 0
decreased 4,3073000000 -0,03
increased 4,3373000000 +0,0039
increased 4,3334000000 +0,0202
increased 4,3132000000 +0,0101
decreased 4,3031000000 -0,0242
increased 4,3273000000 +0,0069
decreased 4,3204000000 -0,0368
decreased 4,3572000000 -0,0004
decreased 4,3576000000 -0,0418
decreased 4,3994000000 -0,1152
increased 4,5146000000 +0,1888
decreased 4,3258000000 -0,0002
increased 4,3260000000 +0,0027
decreased 4,3233000000 -0,0121
increased 4,3354000000 +0,0208
increased 4,3146000000 +0,0176
not_changed 4,2970000000 0
increased 4,2970000000 +0,0154
increased 4,2816000000 +0,0006
increased 4,2810000000 +0,0034
increased 4,2776000000 +0,002
not_changed 4,2756000000 0
increased 4,2756000000 +0,1135
not_changed 4,1621000000 0
decreased 4,1621000000 -0,0134
increased 4,1755000000 +0,0003
increased 4,1752000000 +0,0004
decreased 4,1748000000 -0,1077
increased 4,2825000000 +0,013
decreased 4,2695000000 -0,073
decreased 4,3425000000 -0,0863
not_changed 4,4288000000 0
increased 4,4288000000 +0,015
decreased 4,4138000000 -0,0169
increased 4,4307000000 +0,0297
increased 4,4010000000 +0,024
decreased 4,3770000000 -0,0123
not_changed 4,3893000000 0
decreased 4,3893000000 -0,0036
decreased 4,3929000000 -0,0448
decreased 4,4377000000 -0,0312
increased 4,4689000000 +0,0054
decreased 4,4635000000 -0,1246
decreased 4,5881000000 -0,049
increased 4,6371000000 +0,064
increased 4,5731000000 +0,0194
not_changed 4,5537000000 0
not_changed 4,5537000000 0
decreased 4,5537000000 -0,1077
increased 4,6614000000 +0,0147
increased 4,6467000000 +10
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
not_changed 4,6466000000 0
increased 4,6466000000 +0,0217
increased 4,6249000000 +0,0333
decreased 4,5916000000 -0,0558
not_changed 4,6474000000 0
decreased 4,6474000000 -0,1571
increased 4,8045000000 +10
decreased 4,8044000000 -0,0052
increased 4,8096000000 +0,2108
not_changed 4,5988000000 0
decreased 4,5988000000 -0,0446
decreased 4,6434000000 -0,0253
increased 4,6687000000 +0,2547
increased 4,4140000000 +0,0646
decreased 4,3494000000 10
increased 4,3495000000 +0,007
increased 4,3425000000 +0,0016
increased 4,3409000000 +0,0827
increased 4,2582000000 +0,1036
decreased 4,1546000000 -0,0427
decreased 4,1973000000 -0,2021
increased 4,3994000000 +0,1513
increased 4,2481000000 +0,0016
increased 4,2465000000 +0,3039
not_changed 3,9426000000 0
increased 3,9426000000 +0,0109
decreased 3,9317000000 -0,0105
increased 3,9422000000 +0,0022
decreased 3,9400000000 -0,0319
not_changed 3,9719000000 0
increased 3,9719000000 +0,0023
decreased 3,9696000000 -0,0007
increased 3,9703000000 +0,0004
increased 3,9699000000 +0,0264
increased 3,9435000000 +10
increased 3,9434000000 +0,005
increased 3,9384000000 +0,0047
increased 3,9337000000 +0,3208
increased 3,6129000000 +0,0299
increased 3,5830000000 +0,0099
increased 3,5731000000 +0,0256
decreased 3,5475000000 -0,0115
increased 3,5590000000 +0,025
not_changed 3,5340000000 0
increased 3,5340000000 +0,0062
increased 3,5278000000 +0,0203
increased 3,5075000000 +0,0171
increased 3,4904000000 +0,0009
decreased 3,4895000000 -0,0084
increased 3,4979000000 +0,0029
increased 3,4950000000 +0,0124
increased 3,4826000000 +0,086
increased 3,3966000000 +0,3097
increased 3,0869000000 +0,0127
increased 3,0742000000 +0,6616
increased 2,4126000000 +0,0069
increased 2,4057000000 +10
increased 2,4056000000 +0,0032
not_changed 2,4024000000 0
decreased 2,4024000000 -0,0029
increased 2,4053000000 +0,0103
decreased 2,3950000000 -0,0077
increased 2,4027000000 +0,0076
increased 2,3951000000 +0,0021
decreased 2,3930000000 -0,0267
increased 2,4197000000 +0,0293
increased 2,3904000000 +0,0091
decreased 2,3813000000 -0,0086
not_changed 2,3899000000 0
increased 2,3899000000 +0,0005
decreased 2,3894000000 -0,0017
increased 2,3911000000 +0,002
not_changed 2,3891000000 0
not_changed 2,3891000000 0
not_changed 2,3891000000 0
increased 2,3891000000 +0,0011
decreased 2,3880000000 -0,0037
increased 2,3917000000 +0,0118
decreased 2,3799000000 -0,0136
increased 2,3935000000 +0,0031
not_changed 2,3904000000 0
increased 2,3904000000 +0,0043
decreased 2,3861000000 -0,0064
increased 2,3925000000 +0,0022
increased 2,3903000000 +0,001
increased 2,3893000000 +0,0063
increased 2,3830000000 +0,001
increased 2,3820000000 +0,0301
decreased 2,3519000000 -0,0325
increased 2,3844000000 +0,0276
increased 2,3568000000 +0,0208
decreased 2,3360000000 -0,0049
decreased 2,3409000000 -0,0008
increased 2,3417000000 +0,0033
decreased 2,3384000000 -0,0097
decreased 2,3481000000 -0,0022
increased 2,3503000000 +0,0009
decreased 2,3494000000 -0,0089
increased 2,3583000000 +0,009
increased 2,3493000000 +0,0002
increased 2,3491000000 +0,0002
increased 2,3489000000 +0,0048
decreased 2,3441000000 -0,0235
decreased 2,3676000000 -0,008
increased 2,3756000000 +0,0312
increased 2,3444000000 +0,0028
increased 2,3416000000 +0,001
increased 2,3406000000 +0,0004
decreased 2,3402000000 -0,0079
increased 2,3481000000 +0,0054
decreased 2,3427000000 -0,0066
decreased 2,3493000000 -0,0265
increased 2,3758000000 +0,0028
increased 2,3730000000 +0,3892
decreased 1,9838000000 -0,0094
increased 1,9932000000 +0,0104
decreased 1,9828000000 -0,0041
not_changed 1,9869000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Kazakh tenge exchange chart

Note: The Bangladeshi Taka to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BDT/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Kazakh tenge pair for a period of 2142 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.