The exchange rate as of today for BDT/LKR is BDT per LKR, which means that with 100 Bangladeshi Taka you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BDT/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or LKR currencies.

BDT to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:38:12 +0000	1,8746000000	+0,0256
Tue, 06 Mar 2018 03:19:01 +0000	1,8490000000	-0,0057
Tue, 31 Oct 2017 13:30:51 +0000	1,8547000000	+0,0009
Tue, 31 Oct 2017 08:46:57 +0000	1,8538000000	-0,0013
Mon, 30 Oct 2017 10:05:59 +0000	1,8551000000	+0,0003
Sun, 29 Oct 2017 13:31:31 +0000	1,8548000000	+0,0007
Fri, 27 Oct 2017 18:21:09 +0000	1,8541000000	-0,0024
Thu, 26 Oct 2017 12:10:26 +0000	1,8565000000	-0,0065
Tue, 24 Oct 2017 12:14:42 +0000	1,8630000000	-0,0002
Sun, 22 Oct 2017 15:34:00 +0000	1,8632000000	0
Sun, 22 Oct 2017 12:25:09 +0000	1,8632000000	-0,0036
Thu, 19 Oct 2017 22:13:18 +0000	1,8668000000	-0,0337
Wed, 18 Oct 2017 06:27:01 +0000	1,9005000000	+0,0005
Tue, 17 Oct 2017 04:32:56 +0000	1,9000000000	+0,0124
Mon, 16 Oct 2017 04:08:28 +0000	1,8876000000	-0,016
Sat, 14 Oct 2017 21:08:09 +0000	1,9036000000	+0,032
Mon, 09 Oct 2017 19:53:36 +0000	1,8716000000	-0,0137
Sun, 08 Oct 2017 00:59:47 +0000	1,8853000000	0
Sat, 07 Oct 2017 11:00:58 +0000	1,8853000000	-0,0119
Thu, 05 Oct 2017 21:39:55 +0000	1,8972000000	+0,0002
Thu, 05 Oct 2017 13:22:06 +0000	1,8970000000	+0,0339
Fri, 29 Sep 2017 11:40:30 +0000	1,8631000000	-0,0347
Tue, 26 Sep 2017 00:18:08 +0000	1,8978000000	+0,0293
Sat, 23 Sep 2017 01:05:43 +0000	1,8685000000	+0,0033
Thu, 21 Sep 2017 15:09:58 +0000	1,8652000000	-0,0253
Wed, 20 Sep 2017 14:31:58 +0000	1,8905000000	-0,0054
Sun, 17 Sep 2017 14:32:52 +0000	1,8959000000	+0,0246
Fri, 08 Sep 2017 04:24:28 +0000	1,8713000000	-0,0226
Sun, 03 Sep 2017 13:20:28 +0000	1,8939000000	0
Sat, 02 Sep 2017 11:33:33 +0000	1,8939000000	0
Fri, 01 Sep 2017 16:05:29 +0000	1,8939000000	+0,0122
Tue, 29 Aug 2017 12:54:48 +0000	1,8817000000	-0,0034
Sun, 27 Aug 2017 17:33:19 +0000	1,8851000000	+0,0092
Thu, 24 Aug 2017 00:07:59 +0000	1,8759000000	-0,0132
Sat, 19 Aug 2017 23:53:29 +0000	1,8891000000	10
Fri, 18 Aug 2017 15:08:32 +0000	1,8892000000	-0,0006
Fri, 18 Aug 2017 09:44:11 +0000	1,8898000000	-0,0086
Wed, 16 Aug 2017 10:54:26 +0000	1,8984000000	+0,0015
Tue, 15 Aug 2017 03:26:12 +0000	1,8969000000	+0,0038
Mon, 14 Aug 2017 16:29:19 +0000	1,8931000000	+0,0013
Sat, 12 Aug 2017 16:31:24 +0000	1,8918000000	0
Fri, 11 Aug 2017 09:43:24 +0000	1,8918000000	-0,0004
Tue, 08 Aug 2017 17:45:35 +0000	1,8922000000	-0,0008
Sat, 05 Aug 2017 20:06:22 +0000	1,8930000000	+0,001
Fri, 04 Aug 2017 07:14:28 +0000	1,8920000000	+0,0051
Mon, 31 Jul 2017 14:43:18 +0000	1,8869000000	-0,018
Sun, 30 Jul 2017 00:49:54 +0000	1,9049000000	-0,0016
Fri, 28 Jul 2017 17:50:32 +0000	1,9065000000	+0,0177
Wed, 26 Jul 2017 16:43:08 +0000	1,8888000000	-0,0162
Wed, 26 Jul 2017 09:34:14 +0000	1,9050000000	+0,0039
Mon, 24 Jul 2017 23:50:06 +0000	1,9011000000	+0,0155
Thu, 13 Jul 2017 01:35:40 +0000	1,8856000000	-0,0056
Sun, 09 Jul 2017 03:51:44 +0000	1,8912000000	0
Sat, 08 Jul 2017 16:46:34 +0000	1,8912000000	0
Sat, 08 Jul 2017 03:43:27 +0000	1,8912000000	-0,0093
Mon, 03 Jul 2017 09:59:49 +0000	1,9005000000	-0,0023
Sun, 02 Jul 2017 14:38:21 +0000	1,9028000000	0
Sat, 01 Jul 2017 18:09:21 +0000	1,9028000000	0
Sat, 01 Jul 2017 10:29:32 +0000	1,9028000000	+0,0051
Fri, 30 Jun 2017 02:05:48 +0000	1,8977000000	-0,0061
Thu, 29 Jun 2017 18:06:34 +0000	1,9038000000	+0,0026
Tue, 27 Jun 2017 10:21:04 +0000	1,9012000000	+0,0055
Mon, 26 Jun 2017 10:00:02 +0000	1,8957000000	-0,0037
Fri, 23 Jun 2017 06:43:06 +0000	1,8994000000	-0,0018
Wed, 21 Jun 2017 12:43:40 +0000	1,9012000000	-0,0012
Wed, 21 Jun 2017 05:19:12 +0000	1,9024000000	0
Tue, 20 Jun 2017 18:24:40 +0000	1,9024000000	+0,0058
Sun, 18 Jun 2017 20:19:25 +0000	1,8966000000	-0,0032
Fri, 16 Jun 2017 13:15:48 +0000	1,8998000000	+0,0028
Thu, 15 Jun 2017 04:28:35 +0000	1,8970000000	+0,0026
Wed, 14 Jun 2017 06:53:09 +0000	1,8944000000	+0,0038
Thu, 08 Jun 2017 22:08:01 +0000	1,8906000000	+0,0026
Thu, 08 Jun 2017 18:28:59 +0000	1,8880000000	-0,0015
Sat, 03 Jun 2017 06:43:08 +0000	1,8895000000	-0,005
Fri, 02 Jun 2017 04:27:53 +0000	1,8945000000	10
Wed, 31 May 2017 06:45:45 +0000	1,8946000000	-0,0108
Tue, 30 May 2017 02:13:52 +0000	1,9054000000	+0,0131
Sun, 28 May 2017 00:55:42 +0000	1,8923000000	-0,0045
Fri, 26 May 2017 02:33:37 +0000	1,8968000000	+0,0015
Wed, 24 May 2017 07:10:07 +0000	1,8953000000	+0,0028
Tue, 16 May 2017 03:45:12 +0000	1,8925000000	-0,0045
Mon, 15 May 2017 03:41:18 +0000	1,8970000000	+0,0155
Sun, 14 May 2017 17:26:09 +0000	1,8815000000	0
Sun, 14 May 2017 04:10:19 +0000	1,8815000000	+0,0126
Fri, 05 May 2017 04:49:39 +0000	1,8689000000	+0,0362
Wed, 03 May 2017 07:27:11 +0000	1,8327000000	-0,009
Tue, 02 May 2017 21:56:56 +0000	1,8417000000	+0,0155
Sun, 30 Apr 2017 03:05:51 +0000	1,8262000000	+0,0033
Thu, 27 Apr 2017 14:17:09 +0000	1,8229000000	+0,0162
Wed, 26 Apr 2017 14:45:15 +0000	1,8067000000	-0,0255
Sun, 23 Apr 2017 23:55:55 +0000	1,8322000000	0
Sun, 23 Apr 2017 07:55:56 +0000	1,8322000000	-0,0281
Thu, 20 Apr 2017 03:54:23 +0000	1,8603000000	+0,0061
Tue, 18 Apr 2017 10:34:22 +0000	1,8542000000	-0,0268
Sat, 15 Apr 2017 14:12:04 +0000	1,8810000000	-0,0119
Mon, 10 Apr 2017 05:03:49 +0000	1,8929000000	+0,0105
Sun, 09 Apr 2017 19:16:45 +0000	1,8824000000	-0,0002
Fri, 07 Apr 2017 11:33:56 +0000	1,8826000000	-0,0228
Wed, 05 Apr 2017 08:33:01 +0000	1,9054000000	+0,0149
Tue, 04 Apr 2017 19:40:29 +0000	1,8905000000	-0,0077
Sat, 01 Apr 2017 00:17:38 +0000	1,8982000000	+0,0048
Tue, 28 Mar 2017 16:29:00 +0000	1,8934000000	0
Tue, 28 Mar 2017 11:58:13 +0000	1,8934000000	+0,0005
Sat, 25 Mar 2017 19:38:10 +0000	1,8929000000	+0,003
Wed, 22 Mar 2017 21:39:20 +0000	1,8899000000	-0,0008
Wed, 22 Mar 2017 13:24:15 +0000	1,8907000000	-0,0049
Mon, 20 Mar 2017 20:42:32 +0000	1,8956000000	-0,0007
Mon, 20 Mar 2017 12:45:56 +0000	1,8963000000	-0,0027
Thu, 16 Mar 2017 18:40:04 +0000	1,8990000000	-0,0104
Thu, 16 Mar 2017 07:37:58 +0000	1,9094000000	+0,0215
Mon, 13 Mar 2017 00:07:45 +0000	1,8879000000	+0,0005
Sat, 11 Mar 2017 20:00:06 +0000	1,8874000000	-0,0006
Fri, 10 Mar 2017 18:31:03 +0000	1,8880000000	-0,0024
Tue, 07 Mar 2017 18:42:24 +0000	1,8904000000	0
Tue, 07 Mar 2017 13:34:11 +0000	1,8904000000	10
Mon, 06 Mar 2017 10:44:00 +0000	1,8905000000	-0,0008
Fri, 03 Mar 2017 13:58:30 +0000	1,8913000000	-0,0015
Fri, 03 Mar 2017 06:18:39 +0000	1,8928000000	-0,0086
Wed, 01 Mar 2017 07:21:46 +0000	1,9014000000	-0,001
Tue, 28 Feb 2017 12:56:02 +0000	1,9024000000	-0,0045
Mon, 27 Feb 2017 21:00:01 +0000	1,9069000000	+0,0114
Tue, 21 Feb 2017 04:09:55 +0000	1,8955000000	+0,0047
Mon, 20 Feb 2017 15:35:34 +0000	1,8908000000	+0,0098
Mon, 20 Feb 2017 04:24:58 +0000	1,8810000000	+0,0015
Fri, 17 Feb 2017 15:45:43 +0000	1,8795000000	+0,0083
Thu, 16 Feb 2017 23:23:30 +0000	1,8712000000	-0,0161
Tue, 07 Feb 2017 17:13:05 +0000	1,8873000000	+0,0039
Sat, 04 Feb 2017 03:11:21 +0000	1,8834000000	-0,0069
Sun, 29 Jan 2017 21:36:15 +0000	1,8903000000	0
Sun, 29 Jan 2017 05:22:06 +0000	1,8903000000	0
Sat, 28 Jan 2017 18:45:55 +0000	1,8903000000	-0,0015
Fri, 27 Jan 2017 18:25:28 +0000	1,8918000000	-0,0046
Sun, 22 Jan 2017 12:06:34 +0000	1,8964000000	0
Sat, 21 Jan 2017 12:08:40 +0000	1,8964000000	-0,0015
Fri, 20 Jan 2017 07:46:53 +0000	1,8979000000	+0,0048
Wed, 18 Jan 2017 09:58:33 +0000	1,8931000000	-0,0017
Tue, 17 Jan 2017 12:58:31 +0000	1,8948000000	+0,0036
Tue, 10 Jan 2017 09:29:14 +0000	1,8912000000	+0,0058
Sun, 08 Jan 2017 12:19:48 +0000	1,8854000000	0
Fri, 06 Jan 2017 13:06:39 +0000	1,8854000000	-0,0222
Wed, 04 Jan 2017 14:30:56 +0000	1,9076000000	+0,0133
Wed, 04 Jan 2017 03:12:30 +0000	1,8943000000	-0,0016
Sat, 31 Dec 2016 19:27:16 +0000	1,8959000000	+0,0161
Fri, 30 Dec 2016 20:16:36 +0000	1,8798000000	-0,0251
Thu, 29 Dec 2016 10:21:09 +0000	1,9049000000	+0,0116
Tue, 27 Dec 2016 00:12:17 +0000	1,8933000000	-0,0002
Sun, 25 Dec 2016 14:21:06 +0000	1,8935000000	0
Sun, 25 Dec 2016 05:03:26 +0000	1,8935000000	0
Sat, 24 Dec 2016 16:18:03 +0000	1,8935000000	+10
Fri, 23 Dec 2016 15:37:02 +0000	1,8934000000	+0,0021
Fri, 23 Dec 2016 09:06:16 +0000	1,8913000000	+0,0069
Wed, 21 Dec 2016 15:17:35 +0000	1,8844000000	-0,0137
Tue, 20 Dec 2016 13:56:40 +0000	1,8981000000	+0,0199
Mon, 19 Dec 2016 01:54:26 +0000	1,8782000000	-0,0002
Sun, 18 Dec 2016 20:01:13 +0000	1,8784000000	0
Sat, 17 Dec 2016 13:54:58 +0000	1,8784000000	0
Sat, 17 Dec 2016 00:32:38 +0000	1,8784000000	0
Fri, 16 Dec 2016 20:28:54 +0000	1,8784000000	+0,0085
Thu, 15 Dec 2016 05:45:52 +0000	1,8699000000	+0,0032
Sun, 11 Dec 2016 09:22:25 +0000	1,8667000000	0
Sun, 11 Dec 2016 03:56:31 +0000	1,8667000000	+0,0007
Fri, 09 Dec 2016 10:39:00 +0000	1,8660000000	+0,0007
Wed, 07 Dec 2016 16:57:37 +0000	1,8653000000	-0,0043
Tue, 06 Dec 2016 16:02:54 +0000	1,8696000000	+0,0014
Fri, 02 Dec 2016 12:20:37 +0000	1,8682000000	-0,0079
Tue, 29 Nov 2016 13:31:21 +0000	1,8761000000	+0,0013
Sun, 27 Nov 2016 16:17:29 +0000	1,8748000000	0
Sun, 27 Nov 2016 02:35:52 +0000	1,8748000000	0
Sat, 26 Nov 2016 09:23:55 +0000	1,8748000000	+0,0034
Fri, 25 Nov 2016 03:12:22 +0000	1,8714000000	-0,0117
Mon, 21 Nov 2016 05:09:50 +0000	1,8831000000	+0,0002
Sun, 20 Nov 2016 14:00:30 +0000	1,8829000000	0
Sat, 19 Nov 2016 15:43:30 +0000	1,8829000000	0
Fri, 18 Nov 2016 12:13:12 +0000	1,8829000000	+0,0026
Mon, 14 Nov 2016 09:41:10 +0000	1,8803000000	-0,0013
Tue, 08 Nov 2016 19:27:12 +0000	1,8816000000	-0,0061
Sun, 06 Nov 2016 20:33:34 +0000	1,8877000000	0
Sat, 05 Nov 2016 12:45:35 +0000	1,8877000000	+10
Fri, 04 Nov 2016 20:46:06 +0000	1,8876000000	+0,003
Wed, 02 Nov 2016 08:28:31 +0000	1,8846000000	-0,0036
Fri, 28 Oct 2016 16:16:31 +0000	1,8882000000	+0,0158
Thu, 27 Oct 2016 04:33:46 +0000	1,8724000000	-0,0161
Tue, 25 Oct 2016 22:59:33 +0000	1,8885000000	+0,0158
Thu, 20 Oct 2016 05:54:18 +0000	1,8727000000	-0,0013
Sun, 09 Oct 2016 16:42:09 +0000	1,8740000000	0
Sat, 08 Oct 2016 10:13:01 +0000	1,8740000000	+0,0027
Mon, 03 Oct 2016 23:35:39 +0000	1,8713000000	0
Sun, 02 Oct 2016 06:11:27 +0000	1,8713000000	+0,0063
Sat, 24 Sep 2016 12:23:35 +0000	1,8650000000	+0,0107
Mon, 19 Sep 2016 02:04:44 +0000	1,8543000000	-0,0055
Fri, 16 Sep 2016 06:02:49 +0000	1,8598000000	+0,0056
Wed, 14 Sep 2016 01:11:28 +0000	1,8542000000	+0,0007
Sun, 11 Sep 2016 08:12:39 +0000	1,8535000000	-0,0026
Fri, 09 Sep 2016 10:09:30 +0000	1,8561000000	-0,0011
Tue, 06 Sep 2016 05:12:14 +0000	1,8572000000	+0,0019
Sun, 04 Sep 2016 21:15:36 +0000	1,8553000000	-0,0016
Thu, 01 Sep 2016 10:05:31 +0000	1,8569000000	-0,0013
Sun, 28 Aug 2016 15:32:16 +0000	1,8582000000	0
Fri, 26 Aug 2016 08:03:00 +0000	1,8582000000	+0,0009
Wed, 24 Aug 2016 02:04:26 +0000	1,8573000000	+0,0081
Thu, 18 Aug 2016 19:03:04 +0000	1,8492000000	0
Wed, 17 Aug 2016 20:32:45 +0000	1,8492000000	-0,0042
Wed, 17 Aug 2016 03:34:23 +0000	1,8534000000	-0,0033
Mon, 15 Aug 2016 14:13:53 +0000	1,8567000000	0
Mon, 15 Aug 2016 02:54:17 +0000	1,8567000000	+0,0008
Thu, 11 Aug 2016 11:33:34 +0000	1,8559000000	-0,0024
Wed, 10 Aug 2016 05:24:36 +0000	1,8583000000	+0,0014
Fri, 05 Aug 2016 17:41:05 +0000	1,8569000000	0
Fri, 05 Aug 2016 00:17:51 +0000	1,8569000000	-0,0044
Thu, 04 Aug 2016 05:22:58 +0000	1,8613000000	+0,0026
Sun, 31 Jul 2016 08:39:53 +0000	1,8587000000	+0,0005
Wed, 27 Jul 2016 20:15:59 +0000	1,8582000000	-0,005
Mon, 25 Jul 2016 15:20:08 +0000	1,8632000000	+0,0082
Thu, 21 Jul 2016 03:54:39 +0000	1,8550000000	-0,0098
Tue, 19 Jul 2016 11:14:53 +0000	1,8648000000	+0,0043
Sat, 16 Jul 2016 02:30:30 +0000	1,8605000000	-0,0012
Wed, 13 Jul 2016 19:02:04 +0000	1,8617000000	-0,0054
Wed, 13 Jul 2016 07:22:07 +0000	1,8671000000	+0,0054
Sun, 10 Jul 2016 15:25:02 +0000	1,8617000000	0
Sat, 09 Jul 2016 16:19:54 +0000	1,8617000000	+10
Thu, 07 Jul 2016 23:00:23 +0000	1,8616000000	-0,0108
Tue, 05 Jul 2016 18:28:47 +0000	1,8724000000	+0,0076
Sun, 03 Jul 2016 23:46:13 +0000	1,8648000000	+0,0002
Fri, 01 Jul 2016 15:45:26 +0000	1,8646000000	-0,0206
Wed, 29 Jun 2016 13:09:45 +0000	1,8852000000	+0,0127
Sat, 25 Jun 2016 11:55:40 +0000	1,8725000000	+0,0241
Sun, 19 Jun 2016 00:36:55 +0000	1,8484000000	0
Sat, 18 Jun 2016 19:03:49 +0000	1,8484000000	+0,0021
Thu, 16 Jun 2016 07:37:47 +0000	1,8463000000	+0,002
Mon, 13 Jun 2016 06:13:53 +0000	1,8443000000	-0,0086
Fri, 10 Jun 2016 07:57:04 +0000	1,8529000000	+0,0007
Wed, 08 Jun 2016 20:51:58 +0000	1,8522000000	-0,0032
Wed, 08 Jun 2016 03:28:42 +0000	1,8554000000	10
Tue, 07 Jun 2016 12:48:18 +0000	1,8555000000	-0,0023
Mon, 06 Jun 2016 17:25:42 +0000	1,8578000000	-0,0176
Fri, 03 Jun 2016 19:56:55 +0000	1,8754000000	-0,0052
Wed, 01 Jun 2016 02:51:32 +0000	1,8806000000	+0,0085
Sun, 29 May 2016 12:49:58 +0000	1,8721000000	+0,0048
Mon, 23 May 2016 02:19:50 +0000	1,8673000000	0
Sat, 21 May 2016 01:31:33 +0000	1,8673000000	10
Fri, 20 May 2016 01:52:37 +0000	1,8674000000	+0,0083
Fri, 13 May 2016 11:56:21 +0000	1,8591000000	-0,0041
Mon, 09 May 2016 16:51:29 +0000	1,8632000000	+0,0017
Sat, 07 May 2016 23:54:58 +0000	1,8615000000	0
Fri, 06 May 2016 15:40:30 +0000	1,8615000000	-0,003
Wed, 04 May 2016 06:42:14 +0000	1,8645000000	0
Wed, 04 May 2016 01:44:08 +0000	1,8645000000	0
Tue, 03 May 2016 05:24:26 +0000	1,8645000000	+0,0052
Mon, 02 May 2016 01:40:52 +0000	1,8593000000	0
Fri, 29 Apr 2016 20:44:57 +0000	1,8593000000	-0,0072
Sat, 23 Apr 2016 14:09:27 +0000	1,8665000000	-0,0032
Thu, 21 Apr 2016 13:08:23 +0000	1,8697000000	+0,0182
Mon, 18 Apr 2016 02:36:02 +0000	1,8515000000	-0,0143
Wed, 13 Apr 2016 21:04:28 +0000	1,8658000000	+0,016
Wed, 13 Apr 2016 05:46:26 +0000	1,8498000000	+0,0021
Mon, 11 Apr 2016 09:09:56 +0000	1,8477000000	+0,0007
Mon, 11 Apr 2016 00:47:27 +0000	1,8470000000	10
Sun, 10 Apr 2016 05:27:12 +0000	1,8471000000	0
Sat, 09 Apr 2016 23:52:43 +0000	1,8471000000	-0,0007
Wed, 06 Apr 2016 09:08:06 +0000	1,8478000000	-0,0197
Sun, 03 Apr 2016 17:32:29 +0000	1,8675000000	-0,0082
Mon, 28 Mar 2016 19:32:22 +0000	1,8757000000	+0,0187
Mon, 21 Mar 2016 18:59:52 +0000	1,8570000000	+0,0077
Tue, 15 Mar 2016 00:00:43 +0000	1,8493000000	-0,0002
Sun, 13 Mar 2016 18:02:23 +0000	1,8495000000	-0,0367
Fri, 11 Mar 2016 19:16:50 +0000	1,8862000000	+0,0374
Wed, 09 Mar 2016 13:57:21 +0000	1,8488000000	+0,0013
Wed, 09 Mar 2016 08:08:46 +0000	1,8475000000	+0,0045
Wed, 02 Mar 2016 11:55:04 +0000	1,8430000000	+0,0062
Wed, 24 Feb 2016 20:22:22 +0000	1,8368000000	+0,0026
Sat, 20 Feb 2016 06:25:10 +0000	1,8342000000	0
Sat, 20 Feb 2016 00:03:53 +0000	1,8342000000	-0,0039
Mon, 15 Feb 2016 19:03:25 +0000	1,8381000000	+0,0088
Wed, 10 Feb 2016 12:46:14 +0000	1,8293000000	-0,0067
Mon, 25 Jan 2016 00:03:18 +0000	1,8360000000	-0,001
Wed, 20 Jan 2016 22:20:31 +0000	1,8370000000	+0,0002
Tue, 19 Jan 2016 09:19:09 +0000	1,8368000000	-0,0009
Thu, 07 Jan 2016 11:19:08 +0000	1,8377000000	+10
Wed, 06 Jan 2016 20:10:13 +0000	1,8376000000	-0,0013
Sun, 03 Jan 2016 10:54:58 +0000	1,8389000000	0
Fri, 01 Jan 2016 12:05:22 +0000	1,8389000000	-0,0029
Wed, 30 Dec 2015 01:27:27 +0000	1,8418000000	+0,0041
Sun, 20 Dec 2015 17:40:57 +0000	1,8377000000	+0,0057
Mon, 14 Dec 2015 11:24:03 +0000	1,8320000000	-0,0016
Wed, 09 Dec 2015 09:13:35 +0000	1,8336000000	-0,0076
Sun, 22 Nov 2015 23:42:29 +0000	1,8412000000	0
Sun, 22 Nov 2015 10:49:44 +0000	1,8412000000	+0,003
Fri, 20 Nov 2015 02:00:27 +0000	1,8382000000	+0,0161
Mon, 16 Nov 2015 16:04:10 +0000	1,8221000000	+0,0018
Mon, 16 Nov 2015 01:26:04 +0000	1,8203000000	+0,0003
Sat, 14 Nov 2015 20:29:38 +0000	1,8200000000	+0,0026
Tue, 10 Nov 2015 10:44:55 +0000	1,8174000000	+0,0058
Sat, 07 Nov 2015 13:39:46 +0000	1,8116000000	+0,0007
Thu, 29 Oct 2015 18:09:34 +0000	1,8109000000	-0,0014
Tue, 27 Oct 2015 10:12:23 +0000	1,8123000000	+0,0044
Fri, 23 Oct 2015 09:31:30 +0000	1,8079000000	-0,0034
Wed, 21 Oct 2015 02:25:20 +0000	1,8113000000	+0,0045
Sat, 17 Oct 2015 02:23:25 +0000	1,8068000000	-0,0058
Thu, 15 Oct 2015 05:44:01 +0000	1,8126000000	+0,0064
Sat, 10 Oct 2015 02:20:06 +0000	1,8062000000	-0,0023
Thu, 08 Oct 2015 21:26:43 +0000	1,8085000000	-0,0068
Mon, 05 Oct 2015 21:34:16 +0000	1,8153000000	+0,0018
Mon, 05 Oct 2015 09:30:44 +0000	1,8135000000	-0,0019
Thu, 01 Oct 2015 03:55:35 +0000	1,8154000000	+0,0043
Sun, 27 Sep 2015 16:18:56 +0000	1,8111000000	0
Sat, 26 Sep 2015 23:41:43 +0000	1,8111000000	+0,0013
Tue, 22 Sep 2015 03:14:29 +0000	1,8098000000	+0,0038
Mon, 21 Sep 2015 05:43:12 +0000	1,8060000000	0
Sat, 19 Sep 2015 07:42:49 +0000	1,8060000000	+0,019
Mon, 14 Sep 2015 10:28:12 +0000	1,7870000000	-0,0002
Sat, 12 Sep 2015 20:53:02 +0000	1,7872000000	0
Sat, 12 Sep 2015 15:17:53 +0000	1,7872000000	0
Fri, 11 Sep 2015 15:10:11 +0000	1,7872000000	+0,001
Fri, 11 Sep 2015 11:00:31 +0000	1,7862000000	+0,0563
Wed, 02 Sep 2015 15:17:50 +0000	1,7299000000	-0,0006
Mon, 31 Aug 2015 11:35:59 +0000	1,7305000000	+0,0085
Sun, 23 Aug 2015 20:39:52 +0000	1,7220000000	+0,0006
Fri, 21 Aug 2015 04:32:58 +0000	1,7214000000	+0,0003
Sat, 15 Aug 2015 09:14:43 +0000	1,7211000000	-0,0003
Fri, 14 Aug 2015 04:55:34 +0000	1,7214000000	-0,0003
Wed, 12 Aug 2015 17:25:38 +0000	1,7217000000	+0,0021
Tue, 28 Jul 2015 00:45:39 +0000	1,7196000000	-0,002
Wed, 22 Jul 2015 14:30:30 +0000	1,7216000000	-0,0013
Wed, 15 Jul 2015 00:15:32 +0000	1,7229000000	+0,0038
Sat, 11 Jul 2015 23:54:35 +0000	1,7191000000	0
Fri, 10 Jul 2015 11:20:58 +0000	1,7191000000	+10
Thu, 09 Jul 2015 10:10:26 +0000	1,7190000000	-0,0004
Sun, 05 Jul 2015 02:36:13 +0000	1,7194000000	-0,0068
Sun, 21 Jun 2015 09:23:13 +0000	1,7262000000	0
Thu, 18 Jun 2015 11:21:54 +0000	1,7262000000	+0,0013
Sat, 13 Jun 2015 20:11:23 +0000	1,7249000000	+0,0021
Tue, 09 Jun 2015 21:07:04 +0000	1,7228000000	+0,0021
Fri, 05 Jun 2015 19:05:30 +0000	1,7207000000	+0,0018
Sun, 24 May 2015 09:46:26 +0000	1,7189000000	+0,0022
Tue, 19 May 2015 14:16:24 +0000	1,7167000000	+0,0028
Sat, 16 May 2015 04:56:12 +0000	1,7139000000	-0,0004
Fri, 08 May 2015 14:29:00 +0000	1,7143000000	+0,0049
Wed, 29 Apr 2015 12:28:42 +0000	1,7094000000	+0,0011
Mon, 27 Apr 2015 06:07:18 +0000	1,7083000000	+0,0002
Sun, 26 Apr 2015 13:33:29 +0000	1,7081000000	0
Sat, 25 Apr 2015 17:35:35 +0000	1,7081000000	-0,002
Sun, 12 Apr 2015 07:38:12 +0000	1,7101000000	0
Wed, 08 Apr 2015 11:15:20 +0000	1,7101000000	+0,0007
Thu, 02 Apr 2015 04:26:50 +0000	1,7094000000	+0,0011
Sat, 14 Mar 2015 16:46:37 +0000	1,7083000000	+0,012
Mon, 26 Jan 2015 20:35:11 +0000	1,6963000000	+0,0105
Fri, 23 Jan 2015 12:50:44 +0000	1,6858000000	-0,013
Mon, 15 Dec 2014 11:38:13 +0000	1,6988000000	+0,0023
Thu, 04 Dec 2014 14:16:22 +0000	1,6965000000	+0,0045
Thu, 20 Nov 2014 10:32:38 +0000	1,6920000000	+0,003
Fri, 31 Oct 2014 14:15:42 +0000	1,6890000000	-0,0068
Tue, 28 Oct 2014 08:16:22 +0000	1,6958000000	+0,0047
Sat, 25 Oct 2014 19:48:09 +0000	1,6911000000	+0,0082
Fri, 10 Oct 2014 23:29:43 +0000	1,6829000000	-0,0009
Tue, 30 Sep 2014 07:54:06 +0000	1,6838000000	+0,0008
Sun, 21 Sep 2014 15:43:21 +0000	1,6830000000	-0,002
Mon, 15 Sep 2014 05:30:37 +0000	1,6850000000	+0,0006
Fri, 12 Sep 2014 07:55:40 +0000	1,6844000000	+0,0047
Fri, 22 Aug 2014 16:07:37 +0000	1,6797000000	+0,0029
Tue, 12 Aug 2014 19:14:37 +0000	1,6768000000	+0,0011
Fri, 08 Aug 2014 22:45:20 +0000	1,6757000000	-0,0022
Wed, 06 Aug 2014 03:06:30 +0000	1,6779000000	-0,0022
Mon, 21 Jul 2014 01:52:30 +0000	1,6801000000	+0,0004
Thu, 10 Jul 2014 10:13:37 +0000	1,6797000000	+0,0052
Sat, 05 Jul 2014 20:14:08 +0000	1,6745000000	-0,004
Mon, 09 Jun 2014 05:49:42 +0000	1,6785000000	-0,0017
Mon, 19 May 2014 18:51:58 +0000	1,6802000000	-0,0002
Sun, 13 Apr 2014 11:32:15 +0000	1,6804000000	0
Thu, 03 Apr 2014 15:01:04 +0000	1,6804000000	-0,004
Wed, 02 Apr 2014 13:49:43 +0000	1,6844000000	+0,0072
Thu, 20 Mar 2014 02:12:13 +0000	1,6772000000	-0,0041
Sun, 16 Mar 2014 10:39:12 +0000	1,6813000000	+0,003
Tue, 11 Mar 2014 20:27:51 +0000	1,6783000000	+0,0019
Thu, 06 Mar 2014 02:57:50 +0000	1,6764000000	-0,0109
Tue, 25 Feb 2014 17:06:04 +0000	1,6873000000	+0,003
Fri, 21 Feb 2014 01:56:14 +0000	1,6843000000	-0,0073
Thu, 26 Dec 2013 18:58:51 +0000	1,6916000000	+0,0076
Wed, 11 Dec 2013 03:33:54 +0000	1,6840000000	0
Sun, 03 Nov 2013 17:07:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:30:47 +0000	0,0000000000	0
Wed, 16 Oct 2013 11:05:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 02:22:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 15:29:46 +0000	0,0000000000	0
Tue, 10 Sep 2013 23:02:23 +0000	0,0000000000	0
Sun, 25 Aug 2013 18:18:32 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:50:13 +0000	0,0000000000	0
Mon, 12 Aug 2013 15:25:44 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:36:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:10:10 +0000	0,0000000000	0
Fri, 02 Aug 2013 13:39:44 +0000	0,0000000000	0
Sat, 13 Jul 2013 00:48:27 +0000	0,0000000000	0
Tue, 09 Jul 2013 07:23:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:34:41 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:59:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:31 +0000	0,0000000000	0
Tue, 21 May 2013 15:34:11 +0000	0,0000000000	0
Sat, 18 May 2013 11:13:01 +0000	0,0000000000	0
Thu, 16 May 2013 16:11:06 +0000	0,0000000000	0
Wed, 15 May 2013 09:56:12 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:26 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:43 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:46:56 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:26:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:46 +0000	0,0000000000	0
Thu, 25 Apr 2013 08:13:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:49 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:28 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:06:32 +0000	0,0000000000	0
Fri, 15 Mar 2013 18:02:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:25 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:25 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:57:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:48:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:13:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:02:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:09:40 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:54 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:46:21 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:04:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:36 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 07:58:11 +0000	0,0000000000	0
Sat, 24 Nov 2012 06:52:18 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:54:08 +0000	0,0000000000	0
Mon, 19 Nov 2012 20:36:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:58:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:28:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:02:05 +0000	0,0000000000	0
Tue, 18 Sep 2012 09:41:55 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:30:33 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:26:39 +0000	0,0000000000	0
Sat, 11 Aug 2012 02:01:45 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:34:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:43:23 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:36:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 18:22:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:41:15 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:59:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:28:50 +0000	0,0000000000	0
Thu, 31 May 2012 05:08:12 +0000	0,0000000000	0
Sat, 26 May 2012 00:22:35 +0000	0,0000000000	0
Thu, 24 May 2012 07:37:12 +0000	0,0000000000	0
Sun, 20 May 2012 21:44:22 +0000	0,0000000000	0
Thu, 10 May 2012 00:04:54 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:24:56 +0000	0,0000000000	0
Mon, 16 Apr 2012 22:32:08 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:36:10 +0000	0,0000000000	0
Mon, 30 Jan 2012 00:17:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 23:38:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:09:54 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:54:30 +0000	0,0000000000	0
Sat, 26 Nov 2011 12:04:05 +0000	0,0000000000	0
Mon, 14 Nov 2011 10:07:50 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:32:14 +0000	0,0000000000	0
Mon, 17 Oct 2011 08:58:30 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:37:28 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:44:09 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:05:09 +0000	0,0000000000	0
Thu, 01 Sep 2011 13:58:03 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:02:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:23:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:28:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:20:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:10:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:53:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:10:29 +0000	0,0000000000	0

Please note that BDT to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:38:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Sri Lankan rupee exchange chart

Note: The Bangladeshi Taka to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BDT/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Sri Lankan rupee pair for a period of 2467 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.