Exchange Currency

BDT/LKR


The exchange rate as of today for BDT/LKR is 1.881 BDT per LKR, which means that with 100 Bangladeshi Taka you can buy 188.1 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BDT/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or LKR currencies.
  


BDT to LKR exchange rate history

Date Exchange Rate Variation
increased 1,8810000000 +0,0015
increased 1,8795000000 +0,0083
decreased 1,8712000000 -0,0161
increased 1,8873000000 +0,0039
decreased 1,8834000000 -0,0069
not_changed 1,8903000000 0
not_changed 1,8903000000 0
decreased 1,8903000000 -0,0015
decreased 1,8918000000 -0,0046
not_changed 1,8964000000 0
decreased 1,8964000000 -0,0015
increased 1,8979000000 +0,0048
decreased 1,8931000000 -0,0017
increased 1,8948000000 +0,0036
increased 1,8912000000 +0,0058
not_changed 1,8854000000 0
decreased 1,8854000000 -0,0222
increased 1,9076000000 +0,0133
decreased 1,8943000000 -0,0016
increased 1,8959000000 +0,0161
decreased 1,8798000000 -0,0251
increased 1,9049000000 +0,0116
decreased 1,8933000000 -0,0002
not_changed 1,8935000000 0
not_changed 1,8935000000 0
increased 1,8935000000 +10
increased 1,8934000000 +0,0021
increased 1,8913000000 +0,0069
decreased 1,8844000000 -0,0137
increased 1,8981000000 +0,0199
decreased 1,8782000000 -0,0002
not_changed 1,8784000000 0
not_changed 1,8784000000 0
not_changed 1,8784000000 0
increased 1,8784000000 +0,0085
increased 1,8699000000 +0,0032
not_changed 1,8667000000 0
increased 1,8667000000 +0,0007
increased 1,8660000000 +0,0007
decreased 1,8653000000 -0,0043
increased 1,8696000000 +0,0014
decreased 1,8682000000 -0,0079
increased 1,8761000000 +0,0013
not_changed 1,8748000000 0
not_changed 1,8748000000 0
increased 1,8748000000 +0,0034
decreased 1,8714000000 -0,0117
increased 1,8831000000 +0,0002
not_changed 1,8829000000 0
not_changed 1,8829000000 0
increased 1,8829000000 +0,0026
decreased 1,8803000000 -0,0013
decreased 1,8816000000 -0,0061
not_changed 1,8877000000 0
increased 1,8877000000 +10
increased 1,8876000000 +0,003
decreased 1,8846000000 -0,0036
increased 1,8882000000 +0,0158
decreased 1,8724000000 -0,0161
increased 1,8885000000 +0,0158
decreased 1,8727000000 -0,0013
not_changed 1,8740000000 0
increased 1,8740000000 +0,0027
not_changed 1,8713000000 0
increased 1,8713000000 +0,0063
increased 1,8650000000 +0,0107
decreased 1,8543000000 -0,0055
increased 1,8598000000 +0,0056
increased 1,8542000000 +0,0007
decreased 1,8535000000 -0,0026
decreased 1,8561000000 -0,0011
increased 1,8572000000 +0,0019
decreased 1,8553000000 -0,0016
decreased 1,8569000000 -0,0013
not_changed 1,8582000000 0
increased 1,8582000000 +0,0009
increased 1,8573000000 +0,0081
not_changed 1,8492000000 0
decreased 1,8492000000 -0,0042
decreased 1,8534000000 -0,0033
not_changed 1,8567000000 0
increased 1,8567000000 +0,0008
decreased 1,8559000000 -0,0024
increased 1,8583000000 +0,0014
not_changed 1,8569000000 0
decreased 1,8569000000 -0,0044
increased 1,8613000000 +0,0026
increased 1,8587000000 +0,0005
decreased 1,8582000000 -0,005
increased 1,8632000000 +0,0082
decreased 1,8550000000 -0,0098
increased 1,8648000000 +0,0043
decreased 1,8605000000 -0,0012
decreased 1,8617000000 -0,0054
increased 1,8671000000 +0,0054
not_changed 1,8617000000 0
increased 1,8617000000 +10
decreased 1,8616000000 -0,0108
increased 1,8724000000 +0,0076
increased 1,8648000000 +0,0002
decreased 1,8646000000 -0,0206
increased 1,8852000000 +0,0127
increased 1,8725000000 +0,0241
not_changed 1,8484000000 0
increased 1,8484000000 +0,0021
increased 1,8463000000 +0,002
decreased 1,8443000000 -0,0086
increased 1,8529000000 +0,0007
decreased 1,8522000000 -0,0032
decreased 1,8554000000 10
decreased 1,8555000000 -0,0023
decreased 1,8578000000 -0,0176
decreased 1,8754000000 -0,0052
increased 1,8806000000 +0,0085
increased 1,8721000000 +0,0048
not_changed 1,8673000000 0
decreased 1,8673000000 10
increased 1,8674000000 +0,0083
decreased 1,8591000000 -0,0041
increased 1,8632000000 +0,0017
not_changed 1,8615000000 0
decreased 1,8615000000 -0,003
not_changed 1,8645000000 0
not_changed 1,8645000000 0
increased 1,8645000000 +0,0052
not_changed 1,8593000000 0
decreased 1,8593000000 -0,0072
decreased 1,8665000000 -0,0032
increased 1,8697000000 +0,0182
decreased 1,8515000000 -0,0143
increased 1,8658000000 +0,016
increased 1,8498000000 +0,0021
increased 1,8477000000 +0,0007
decreased 1,8470000000 10
not_changed 1,8471000000 0
decreased 1,8471000000 -0,0007
decreased 1,8478000000 -0,0197
decreased 1,8675000000 -0,0082
increased 1,8757000000 +0,0187
increased 1,8570000000 +0,0077
decreased 1,8493000000 -0,0002
decreased 1,8495000000 -0,0367
increased 1,8862000000 +0,0374
increased 1,8488000000 +0,0013
increased 1,8475000000 +0,0045
increased 1,8430000000 +0,0062
increased 1,8368000000 +0,0026
not_changed 1,8342000000 0
decreased 1,8342000000 -0,0039
increased 1,8381000000 +0,0088
decreased 1,8293000000 -0,0067
decreased 1,8360000000 -0,001
increased 1,8370000000 +0,0002
decreased 1,8368000000 -0,0009
increased 1,8377000000 +10
decreased 1,8376000000 -0,0013
not_changed 1,8389000000 0
decreased 1,8389000000 -0,0029
increased 1,8418000000 +0,0041
increased 1,8377000000 +0,0057
decreased 1,8320000000 -0,0016
decreased 1,8336000000 -0,0076
not_changed 1,8412000000 0
increased 1,8412000000 +0,003
increased 1,8382000000 +0,0161
increased 1,8221000000 +0,0018
increased 1,8203000000 +0,0003
increased 1,8200000000 +0,0026
increased 1,8174000000 +0,0058
increased 1,8116000000 +0,0007
decreased 1,8109000000 -0,0014
increased 1,8123000000 +0,0044
decreased 1,8079000000 -0,0034
increased 1,8113000000 +0,0045
decreased 1,8068000000 -0,0058
increased 1,8126000000 +0,0064
decreased 1,8062000000 -0,0023
decreased 1,8085000000 -0,0068
increased 1,8153000000 +0,0018
decreased 1,8135000000 -0,0019
increased 1,8154000000 +0,0043
not_changed 1,8111000000 0
increased 1,8111000000 +0,0013
increased 1,8098000000 +0,0038
not_changed 1,8060000000 0
increased 1,8060000000 +0,019
decreased 1,7870000000 -0,0002
not_changed 1,7872000000 0
not_changed 1,7872000000 0
increased 1,7872000000 +0,001
increased 1,7862000000 +0,0563
decreased 1,7299000000 -0,0006
increased 1,7305000000 +0,0085
increased 1,7220000000 +0,0006
increased 1,7214000000 +0,0003
decreased 1,7211000000 -0,0003
decreased 1,7214000000 -0,0003
increased 1,7217000000 +0,0021
decreased 1,7196000000 -0,002
decreased 1,7216000000 -0,0013
increased 1,7229000000 +0,0038
not_changed 1,7191000000 0
increased 1,7191000000 +10
decreased 1,7190000000 -0,0004
decreased 1,7194000000 -0,0068
not_changed 1,7262000000 0
increased 1,7262000000 +0,0013
increased 1,7249000000 +0,0021
increased 1,7228000000 +0,0021
increased 1,7207000000 +0,0018
increased 1,7189000000 +0,0022
increased 1,7167000000 +0,0028
decreased 1,7139000000 -0,0004
increased 1,7143000000 +0,0049
increased 1,7094000000 +0,0011
increased 1,7083000000 +0,0002
not_changed 1,7081000000 0
decreased 1,7081000000 -0,002
not_changed 1,7101000000 0
increased 1,7101000000 +0,0007
increased 1,7094000000 +0,0011
increased 1,7083000000 +0,012
increased 1,6963000000 +0,0105
decreased 1,6858000000 -0,013
increased 1,6988000000 +0,0023
increased 1,6965000000 +0,0045
increased 1,6920000000 +0,003
decreased 1,6890000000 -0,0068
increased 1,6958000000 +0,0047
increased 1,6911000000 +0,0082
decreased 1,6829000000 -0,0009
increased 1,6838000000 +0,0008
decreased 1,6830000000 -0,002
increased 1,6850000000 +0,0006
increased 1,6844000000 +0,0047
increased 1,6797000000 +0,0029
increased 1,6768000000 +0,0011
decreased 1,6757000000 -0,0022
decreased 1,6779000000 -0,0022
increased 1,6801000000 +0,0004
increased 1,6797000000 +0,0052
decreased 1,6745000000 -0,004
decreased 1,6785000000 -0,0017
decreased 1,6802000000 -0,0002
not_changed 1,6804000000 0
decreased 1,6804000000 -0,004
increased 1,6844000000 +0,0072
decreased 1,6772000000 -0,0041
increased 1,6813000000 +0,003
increased 1,6783000000 +0,0019
decreased 1,6764000000 -0,0109
increased 1,6873000000 +0,003
decreased 1,6843000000 -0,0073
increased 1,6916000000 +0,0076
not_changed 1,6840000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Sri Lankan rupee exchange chart

Note: The Bangladeshi Taka to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BDT/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Sri Lankan rupee pair for a period of 2051 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.