The exchange rate as of today for BDT/LTL is BDT per LTL, which means that with 100 Bangladeshi Taka you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for BDT/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or LTL currencies.

BDT to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:08:31 +0000	0,0378000000	+0,001
Tue, 31 Oct 2017 01:37:11 +0000	0,0368000000	0
Sun, 29 Oct 2017 06:43:01 +0000	0,0368000000	0
Fri, 27 Oct 2017 11:07:54 +0000	0,0368000000	0
Thu, 26 Oct 2017 21:10:33 +0000	0,0368000000	-0,0005
Thu, 26 Oct 2017 04:54:20 +0000	0,0373000000	+0,0005
Wed, 25 Oct 2017 23:06:45 +0000	0,0368000000	0
Wed, 25 Oct 2017 04:18:46 +0000	0,0368000000	-0,0001
Mon, 23 Oct 2017 17:52:59 +0000	0,0369000000	10
Sun, 22 Oct 2017 09:27:27 +0000	0,0370000000	-0,0001
Fri, 20 Oct 2017 03:26:09 +0000	0,0371000000	+0,0001
Thu, 19 Oct 2017 11:19:25 +0000	0,0370000000	-0,0007
Wed, 18 Oct 2017 06:23:42 +0000	0,0377000000	0
Tue, 17 Oct 2017 11:27:23 +0000	0,0377000000	-0,0001
Sun, 15 Oct 2017 21:50:57 +0000	0,0378000000	0
Sat, 14 Oct 2017 14:26:47 +0000	0,0378000000	0
Fri, 13 Oct 2017 02:25:05 +0000	0,0378000000	+0,0004
Wed, 11 Oct 2017 21:11:30 +0000	0,0374000000	10
Sun, 08 Oct 2017 10:13:39 +0000	0,0375000000	+0,0002
Mon, 02 Oct 2017 14:45:11 +0000	0,0373000000	0
Thu, 28 Sep 2017 19:43:38 +0000	0,0373000000	+0,0001
Mon, 25 Sep 2017 16:12:17 +0000	0,0372000000	-0,0001
Sun, 24 Sep 2017 10:01:30 +0000	0,0373000000	-0,0005
Mon, 18 Sep 2017 16:55:51 +0000	0,0378000000	0
Mon, 18 Sep 2017 00:13:44 +0000	0,0378000000	+0,0006
Wed, 13 Sep 2017 15:23:33 +0000	0,0372000000	-0,0002
Sun, 10 Sep 2017 12:47:34 +0000	0,0374000000	10
Wed, 06 Sep 2017 04:25:21 +0000	0,0375000000	0
Tue, 05 Sep 2017 22:41:14 +0000	0,0375000000	-0,0001
Mon, 04 Sep 2017 19:40:44 +0000	0,0376000000	-0,0002
Sun, 03 Sep 2017 03:36:43 +0000	0,0378000000	0
Sat, 02 Sep 2017 19:41:07 +0000	0,0378000000	+0,0002
Tue, 29 Aug 2017 23:27:44 +0000	0,0376000000	10
Tue, 22 Aug 2017 20:55:37 +0000	0,0377000000	0
Sat, 19 Aug 2017 21:16:36 +0000	0,0377000000	0
Sat, 19 Aug 2017 07:17:49 +0000	0,0377000000	0
Fri, 18 Aug 2017 21:19:59 +0000	0,0377000000	+10
Fri, 18 Aug 2017 00:35:27 +0000	0,0376000000	10
Wed, 16 Aug 2017 20:20:06 +0000	0,0377000000	-0,0001
Tue, 15 Aug 2017 16:47:17 +0000	0,0378000000	+0,0001
Tue, 08 Aug 2017 16:30:38 +0000	0,0377000000	0
Sat, 05 Aug 2017 07:02:46 +0000	0,0377000000	-0,0001
Wed, 02 Aug 2017 08:31:26 +0000	0,0378000000	+0,0003
Mon, 31 Jul 2017 11:27:22 +0000	0,0375000000	-0,0003
Mon, 31 Jul 2017 07:15:59 +0000	0,0378000000	0
Thu, 27 Jul 2017 22:56:47 +0000	0,0378000000	0
Thu, 27 Jul 2017 05:47:48 +0000	0,0378000000	0
Mon, 24 Jul 2017 11:17:58 +0000	0,0378000000	0
Fri, 21 Jul 2017 12:05:29 +0000	0,0378000000	0
Wed, 19 Jul 2017 16:35:55 +0000	0,0378000000	+0,0001
Mon, 17 Jul 2017 05:48:16 +0000	0,0377000000	+10
Fri, 07 Jul 2017 10:13:04 +0000	0,0376000000	-0,0002
Tue, 04 Jul 2017 10:22:55 +0000	0,0378000000	0
Fri, 30 Jun 2017 08:43:26 +0000	0,0378000000	0
Thu, 29 Jun 2017 20:22:21 +0000	0,0378000000	0
Thu, 29 Jun 2017 10:20:48 +0000	0,0378000000	0
Wed, 28 Jun 2017 08:01:49 +0000	0,0378000000	0
Tue, 20 Jun 2017 16:48:54 +0000	0,0378000000	0
Thu, 15 Jun 2017 04:28:39 +0000	0,0378000000	0
Wed, 14 Jun 2017 19:35:39 +0000	0,0378000000	+0,0001
Sun, 11 Jun 2017 19:20:39 +0000	0,0377000000	0
Sun, 11 Jun 2017 10:01:33 +0000	0,0377000000	0
Sat, 10 Jun 2017 21:39:41 +0000	0,0377000000	-0,0001
Thu, 01 Jun 2017 10:36:20 +0000	0,0378000000	0
Mon, 29 May 2017 15:21:16 +0000	0,0378000000	0
Sun, 28 May 2017 23:03:19 +0000	0,0378000000	-0,0001
Thu, 25 May 2017 06:14:12 +0000	0,0379000000	+0,0001
Wed, 24 May 2017 14:32:42 +0000	0,0378000000	0
Sun, 21 May 2017 04:21:58 +0000	0,0378000000	0
Sat, 20 May 2017 12:11:54 +0000	0,0378000000	+0,0004
Sat, 06 May 2017 15:55:08 +0000	0,0374000000	0
Fri, 05 May 2017 08:57:56 +0000	0,0374000000	+0,0005
Wed, 03 May 2017 19:31:58 +0000	0,0369000000	-0,0002
Sun, 30 Apr 2017 06:51:23 +0000	0,0371000000	0
Sat, 29 Apr 2017 02:17:47 +0000	0,0371000000	0
Fri, 28 Apr 2017 02:08:01 +0000	0,0371000000	+0,0001
Tue, 25 Apr 2017 20:22:12 +0000	0,0370000000	+0,0002
Mon, 24 Apr 2017 08:52:33 +0000	0,0368000000	-0,0001
Sun, 23 Apr 2017 21:24:36 +0000	0,0369000000	-0,0005
Tue, 18 Apr 2017 17:05:19 +0000	0,0374000000	-0,0008
Tue, 18 Apr 2017 07:44:24 +0000	0,0382000000	+0,0005
Mon, 17 Apr 2017 02:21:57 +0000	0,0377000000	0
Sat, 15 Apr 2017 14:12:10 +0000	0,0377000000	0
Wed, 12 Apr 2017 20:53:01 +0000	0,0377000000	+10
Tue, 11 Apr 2017 11:21:08 +0000	0,0376000000	-0,0003
Fri, 07 Apr 2017 22:34:17 +0000	0,0379000000	10
Thu, 06 Apr 2017 22:06:48 +0000	0,0380000000	0
Wed, 05 Apr 2017 20:09:01 +0000	0,0380000000	0
Wed, 05 Apr 2017 13:31:07 +0000	0,0380000000	-0,0003
Wed, 05 Apr 2017 08:33:03 +0000	0,0383000000	+0,0003
Sun, 02 Apr 2017 17:32:37 +0000	0,0380000000	0
Sat, 01 Apr 2017 08:35:08 +0000	0,0380000000	-0,0003
Mon, 27 Mar 2017 05:32:19 +0000	0,0383000000	+0,0003
Sat, 25 Mar 2017 06:14:47 +0000	0,0380000000	0
Thu, 23 Mar 2017 20:14:24 +0000	0,0380000000	0
Thu, 23 Mar 2017 06:15:35 +0000	0,0380000000	-0,0002
Wed, 22 Mar 2017 13:27:42 +0000	0,0382000000	+0,0002
Tue, 21 Mar 2017 23:07:02 +0000	0,0380000000	-0,0001
Mon, 20 Mar 2017 13:08:51 +0000	0,0381000000	+0,0001
Fri, 17 Mar 2017 17:21:07 +0000	0,0380000000	-0,0003
Thu, 16 Mar 2017 17:11:32 +0000	0,0383000000	+0,0002
Fri, 10 Mar 2017 18:31:06 +0000	0,0381000000	0
Tue, 07 Mar 2017 18:42:27 +0000	0,0381000000	0
Sun, 05 Mar 2017 15:22:01 +0000	0,0381000000	0
Sat, 04 Mar 2017 18:03:08 +0000	0,0381000000	-0,0002
Tue, 28 Feb 2017 12:56:04 +0000	0,0383000000	+0,0001
Mon, 27 Feb 2017 22:50:40 +0000	0,0382000000	0
Sun, 26 Feb 2017 03:20:30 +0000	0,0382000000	0
Thu, 23 Feb 2017 21:17:14 +0000	0,0382000000	+10
Tue, 21 Feb 2017 15:19:34 +0000	0,0381000000	0
Mon, 20 Feb 2017 04:23:45 +0000	0,0381000000	0
Thu, 16 Feb 2017 01:03:03 +0000	0,0381000000	-0,0009
Thu, 09 Feb 2017 08:22:00 +0000	0,0390000000	+0,0007
Wed, 08 Feb 2017 15:22:46 +0000	0,0383000000	0
Wed, 08 Feb 2017 12:06:25 +0000	0,0383000000	0
Tue, 07 Feb 2017 14:41:48 +0000	0,0383000000	-0,0002
Fri, 03 Feb 2017 11:04:42 +0000	0,0385000000	0
Fri, 03 Feb 2017 07:48:19 +0000	0,0385000000	+0,0002
Thu, 02 Feb 2017 14:50:29 +0000	0,0383000000	10
Sun, 29 Jan 2017 21:36:17 +0000	0,0384000000	0
Sun, 29 Jan 2017 05:22:10 +0000	0,0384000000	0
Sat, 28 Jan 2017 14:49:17 +0000	0,0384000000	0
Fri, 27 Jan 2017 18:25:10 +0000	0,0384000000	-0,0001
Sat, 21 Jan 2017 17:27:55 +0000	0,0385000000	0
Sat, 21 Jan 2017 09:34:21 +0000	0,0385000000	0
Fri, 20 Jan 2017 13:49:15 +0000	0,0385000000	-0,0001
Fri, 20 Jan 2017 07:45:46 +0000	0,0386000000	+0,0001
Sun, 15 Jan 2017 06:16:20 +0000	0,0385000000	0
Mon, 09 Jan 2017 19:20:12 +0000	0,0385000000	-0,0001
Sun, 08 Jan 2017 12:19:51 +0000	0,0386000000	0
Sat, 07 Jan 2017 18:59:41 +0000	0,0386000000	0
Sat, 07 Jan 2017 00:51:59 +0000	0,0386000000	+0,0001
Wed, 04 Jan 2017 12:48:44 +0000	0,0385000000	0
Tue, 03 Jan 2017 21:54:56 +0000	0,0385000000	-0,0001
Tue, 03 Jan 2017 05:10:23 +0000	0,0386000000	0
Sat, 31 Dec 2016 07:01:10 +0000	0,0386000000	-0,0004
Tue, 27 Dec 2016 11:17:02 +0000	0,0390000000	+0,0004
Sun, 25 Dec 2016 05:03:28 +0000	0,0386000000	0
Thu, 22 Dec 2016 22:01:18 +0000	0,0386000000	0
Thu, 22 Dec 2016 14:44:35 +0000	0,0386000000	+0,0001
Sun, 18 Dec 2016 20:01:15 +0000	0,0385000000	0
Sun, 18 Dec 2016 13:19:08 +0000	0,0385000000	-0,0003
Thu, 15 Dec 2016 05:45:49 +0000	0,0388000000	+0,0004
Wed, 14 Dec 2016 15:23:03 +0000	0,0384000000	+10
Fri, 09 Dec 2016 09:48:14 +0000	0,0383000000	-0,0006
Wed, 07 Dec 2016 11:10:02 +0000	0,0389000000	+0,0007
Wed, 07 Dec 2016 05:27:47 +0000	0,0382000000	-0,0001
Tue, 06 Dec 2016 16:02:26 +0000	0,0383000000	10
Mon, 05 Dec 2016 20:21:12 +0000	0,0384000000	-0,0003
Tue, 29 Nov 2016 13:31:29 +0000	0,0387000000	+0,0002
Sun, 27 Nov 2016 04:07:05 +0000	0,0385000000	0
Fri, 25 Nov 2016 18:57:59 +0000	0,0385000000	0
Fri, 25 Nov 2016 08:14:55 +0000	0,0385000000	-0,0001
Tue, 22 Nov 2016 02:08:06 +0000	0,0386000000	-0,0002
Mon, 21 Nov 2016 05:21:54 +0000	0,0388000000	+0,0001
Tue, 15 Nov 2016 21:32:41 +0000	0,0387000000	-0,0002
Sun, 06 Nov 2016 08:33:56 +0000	0,0389000000	0
Sat, 05 Nov 2016 12:45:39 +0000	0,0389000000	0
Sun, 30 Oct 2016 17:52:52 +0000	0,0389000000	0
Tue, 25 Oct 2016 22:59:36 +0000	0,0389000000	0
Mon, 17 Oct 2016 08:45:17 +0000	0,0389000000	0
Sun, 09 Oct 2016 18:15:46 +0000	0,0389000000	0
Sun, 09 Oct 2016 08:13:35 +0000	0,0389000000	-0,0001
Thu, 06 Oct 2016 10:50:23 +0000	0,0390000000	+0,0001
Tue, 04 Oct 2016 02:05:14 +0000	0,0389000000	0
Sun, 02 Oct 2016 06:11:30 +0000	0,0389000000	0
Mon, 19 Sep 2016 02:04:53 +0000	0,0389000000	-0,0001
Wed, 14 Sep 2016 01:11:31 +0000	0,0390000000	0
Fri, 09 Sep 2016 10:35:34 +0000	0,0390000000	+0,0001
Wed, 07 Sep 2016 11:38:44 +0000	0,0389000000	-0,0001
Mon, 29 Aug 2016 01:38:08 +0000	0,0390000000	0
Fri, 26 Aug 2016 08:03:02 +0000	0,0390000000	0
Sun, 21 Aug 2016 06:09:00 +0000	0,0390000000	0
Fri, 19 Aug 2016 00:41:06 +0000	0,0390000000	0
Thu, 18 Aug 2016 19:03:06 +0000	0,0390000000	+0,0001
Wed, 17 Aug 2016 20:32:43 +0000	0,0389000000	0
Wed, 17 Aug 2016 04:55:54 +0000	0,0389000000	0
Mon, 15 Aug 2016 15:41:08 +0000	0,0389000000	0
Thu, 04 Aug 2016 13:54:42 +0000	0,0389000000	0
Tue, 19 Jul 2016 11:15:43 +0000	0,0389000000	0
Sat, 16 Jul 2016 02:30:37 +0000	0,0389000000	0
Thu, 30 Jun 2016 16:02:54 +0000	0,0389000000	0
Sun, 19 Jun 2016 00:37:06 +0000	0,0389000000	0
Thu, 16 Jun 2016 09:06:15 +0000	0,0389000000	+10
Tue, 14 Jun 2016 20:58:40 +0000	0,0388000000	0
Mon, 06 Jun 2016 00:18:09 +0000	0,0388000000	0
Fri, 03 Jun 2016 19:56:57 +0000	0,0388000000	0
Sun, 29 May 2016 12:50:00 +0000	0,0388000000	0
Sat, 28 May 2016 20:06:35 +0000	0,0388000000	0
Thu, 26 May 2016 22:07:25 +0000	0,0388000000	0
Wed, 25 May 2016 20:50:29 +0000	0,0388000000	0
Sat, 21 May 2016 01:31:35 +0000	0,0388000000	-0,0002
Fri, 13 May 2016 07:39:20 +0000	0,0390000000	+0,0001
Wed, 11 May 2016 10:44:09 +0000	0,0389000000	0
Mon, 09 May 2016 16:51:32 +0000	0,0389000000	0
Wed, 04 May 2016 18:14:44 +0000	0,0389000000	-0,0001
Wed, 04 May 2016 01:44:09 +0000	0,0390000000	-0,0001
Mon, 02 May 2016 01:40:54 +0000	0,0391000000	+0,0002
Mon, 25 Apr 2016 22:28:48 +0000	0,0389000000	0
Sun, 24 Apr 2016 18:28:09 +0000	0,0389000000	0
Sat, 23 Apr 2016 14:09:33 +0000	0,0389000000	0
Tue, 19 Apr 2016 14:16:44 +0000	0,0389000000	0
Mon, 18 Apr 2016 21:56:21 +0000	0,0389000000	0
Wed, 13 Apr 2016 21:04:30 +0000	0,0389000000	-0,0001
Mon, 11 Apr 2016 00:47:36 +0000	0,0390000000	+0,0001
Wed, 06 Apr 2016 14:45:08 +0000	0,0389000000	0
Sun, 03 Apr 2016 04:21:47 +0000	0,0389000000	0
Wed, 30 Mar 2016 00:36:13 +0000	0,0389000000	0
Mon, 28 Mar 2016 14:02:21 +0000	0,0389000000	0
Wed, 23 Mar 2016 03:43:34 +0000	0,0389000000	0
Fri, 18 Mar 2016 05:33:38 +0000	0,0389000000	0
Tue, 15 Mar 2016 17:49:57 +0000	0,0389000000	+10
Tue, 15 Mar 2016 00:00:45 +0000	0,0388000000	-0,0002
Mon, 14 Mar 2016 11:19:49 +0000	0,0390000000	0
Sun, 13 Mar 2016 15:20:01 +0000	0,0390000000	+0,0001
Wed, 09 Mar 2016 13:57:23 +0000	0,0389000000	0
Sun, 06 Mar 2016 04:59:06 +0000	0,0389000000	+10
Wed, 02 Mar 2016 11:55:07 +0000	0,0388000000	-0,0003
Thu, 25 Feb 2016 09:14:27 +0000	0,0391000000	+0,0002
Wed, 24 Feb 2016 17:35:13 +0000	0,0389000000	+10
Mon, 22 Feb 2016 01:38:59 +0000	0,0388000000	10
Fri, 19 Feb 2016 05:26:55 +0000	0,0389000000	0
Tue, 16 Feb 2016 18:03:49 +0000	0,0389000000	0
Mon, 15 Feb 2016 19:03:27 +0000	0,0389000000	0
Wed, 03 Feb 2016 11:39:33 +0000	0,0389000000	+0,0003
Mon, 01 Feb 2016 00:57:35 +0000	0,0386000000	-0,0003
Thu, 28 Jan 2016 12:20:50 +0000	0,0389000000	+10
Fri, 22 Jan 2016 16:12:20 +0000	0,0388000000	0
Tue, 19 Jan 2016 09:46:01 +0000	0,0388000000	0
Fri, 15 Jan 2016 13:29:20 +0000	0,0388000000	10
Tue, 05 Jan 2016 16:33:03 +0000	0,0389000000	+0,0002
Tue, 05 Jan 2016 03:55:13 +0000	0,0387000000	-0,0001
Fri, 01 Jan 2016 18:16:47 +0000	0,0388000000	-0,0002
Wed, 30 Dec 2015 19:31:19 +0000	0,0390000000	-0,0001
Sun, 20 Dec 2015 17:40:59 +0000	0,0391000000	0
Sat, 19 Dec 2015 08:45:28 +0000	0,0391000000	+0,0001
Wed, 09 Dec 2015 13:12:36 +0000	0,0390000000	-0,0001
Wed, 09 Dec 2015 09:13:37 +0000	0,0391000000	0
Wed, 02 Dec 2015 17:06:38 +0000	0,0391000000	0
Tue, 01 Dec 2015 13:42:17 +0000	0,0391000000	-0,0004
Sun, 29 Nov 2015 23:52:20 +0000	0,0395000000	0
Thu, 26 Nov 2015 13:04:07 +0000	0,0395000000	+0,0001
Fri, 20 Nov 2015 00:52:34 +0000	0,0394000000	+0,0003
Mon, 16 Nov 2015 13:15:00 +0000	0,0391000000	+0,0003
Mon, 16 Nov 2015 08:24:20 +0000	0,0388000000	-0,0004
Thu, 12 Nov 2015 01:10:31 +0000	0,0392000000	+0,0002
Sat, 07 Nov 2015 13:39:51 +0000	0,0390000000	+0,0004
Thu, 29 Oct 2015 02:02:06 +0000	0,0386000000	-0,0004
Wed, 28 Oct 2015 08:29:33 +0000	0,0390000000	-0,0003
Tue, 27 Oct 2015 10:12:25 +0000	0,0393000000	+0,0002
Sun, 25 Oct 2015 21:29:48 +0000	0,0391000000	10
Tue, 20 Oct 2015 18:18:56 +0000	0,0392000000	0
Sat, 17 Oct 2015 02:23:26 +0000	0,0392000000	-0,0003
Thu, 15 Oct 2015 04:42:49 +0000	0,0395000000	+0,0004
Thu, 01 Oct 2015 03:55:37 +0000	0,0391000000	-0,0004
Tue, 29 Sep 2015 07:13:19 +0000	0,0395000000	+0,0004
Sat, 26 Sep 2015 01:23:51 +0000	0,0391000000	+0,0002
Tue, 22 Sep 2015 06:29:12 +0000	0,0389000000	-0,0003
Sun, 20 Sep 2015 09:02:32 +0000	0,0392000000	+10
Fri, 11 Sep 2015 15:10:36 +0000	0,0391000000	-0,0003
Wed, 26 Aug 2015 01:58:22 +0000	0,0394000000	-0,0001
Tue, 25 Aug 2015 06:33:33 +0000	0,0395000000	+0,0004
Sun, 23 Aug 2015 01:37:52 +0000	0,0391000000	-0,0003
Fri, 21 Aug 2015 05:01:14 +0000	0,0394000000	+0,0002
Wed, 19 Aug 2015 12:16:45 +0000	0,0392000000	0
Mon, 17 Aug 2015 17:31:24 +0000	0,0392000000	0
Wed, 12 Aug 2015 16:49:57 +0000	0,0392000000	-0,0001
Mon, 27 Jul 2015 01:08:30 +0000	0,0393000000	+0,0001
Sat, 25 Jul 2015 13:17:35 +0000	0,0392000000	+0,0003
Thu, 16 Jul 2015 07:51:28 +0000	0,0389000000	-0,0004
Sat, 11 Jul 2015 23:54:40 +0000	0,0393000000	0
Fri, 10 Jul 2015 11:24:37 +0000	0,0393000000	+0,0001
Sat, 04 Jul 2015 16:00:53 +0000	0,0392000000	-0,0001
Sat, 20 Jun 2015 08:41:12 +0000	0,0393000000	0
Sat, 20 Jun 2015 03:50:50 +0000	0,0393000000	-0,0005
Mon, 15 Jun 2015 03:35:32 +0000	0,0398000000	+0,0004
Sat, 13 Jun 2015 20:11:21 +0000	0,0394000000	0
Sat, 13 Jun 2015 09:02:58 +0000	0,0394000000	-0,0001
Fri, 12 Jun 2015 07:15:13 +0000	0,0395000000	-0,0004
Fri, 05 Jun 2015 19:02:17 +0000	0,0399000000	+0,001
Fri, 05 Jun 2015 10:13:30 +0000	0,0389000000	+0,0012
Sun, 31 May 2015 17:22:30 +0000	0,0377000000	-0,0001
Thu, 28 May 2015 00:31:40 +0000	0,0378000000	+0,0002
Wed, 27 May 2015 10:42:50 +0000	0,0376000000	10
Sun, 24 May 2015 01:21:38 +0000	0,0377000000	0
Fri, 22 May 2015 15:44:53 +0000	0,0377000000	0
Tue, 19 May 2015 14:08:06 +0000	0,0377000000	0
Sat, 16 May 2015 08:26:36 +0000	0,0377000000	0
Fri, 08 May 2015 14:28:06 +0000	0,0377000000	-0,0001
Wed, 29 Apr 2015 10:07:56 +0000	0,0378000000	+0,0001
Sat, 25 Apr 2015 17:35:30 +0000	0,0377000000	-0,0003
Fri, 24 Apr 2015 02:31:17 +0000	0,0380000000	+0,0003
Sat, 18 Apr 2015 08:18:37 +0000	0,0377000000	0
Sat, 14 Mar 2015 16:46:38 +0000	0,0377000000	+0,0009
Fri, 23 Jan 2015 07:25:05 +0000	0,0368000000	+0,0003
Sun, 21 Dec 2014 17:28:47 +0000	0,0365000000	+0,0006
Sun, 14 Dec 2014 20:24:36 +0000	0,0359000000	0
Fri, 12 Dec 2014 19:07:54 +0000	0,0359000000	0
Sat, 29 Nov 2014 02:48:55 +0000	0,0359000000	+0,0002
Thu, 20 Nov 2014 05:05:03 +0000	0,0357000000	+0,0005
Tue, 28 Oct 2014 09:04:32 +0000	0,0352000000	10
Fri, 24 Oct 2014 01:33:08 +0000	0,0353000000	+0,0003
Sat, 18 Oct 2014 18:27:15 +0000	0,0350000000	+0,0003
Sun, 21 Sep 2014 16:23:41 +0000	0,0347000000	+0,0001
Sat, 13 Sep 2014 08:50:26 +0000	0,0346000000	+0,0006
Sun, 31 Aug 2014 08:37:59 +0000	0,0340000000	+0,0007
Sat, 16 Aug 2014 02:06:04 +0000	0,0333000000	0
Tue, 12 Aug 2014 19:14:29 +0000	0,0333000000	0
Wed, 06 Aug 2014 03:06:19 +0000	0,0333000000	+0,0005
Thu, 10 Jul 2014 11:03:49 +0000	0,0328000000	+0,0002
Sat, 24 May 2014 09:23:31 +0000	0,0326000000	+0,0006
Fri, 02 May 2014 19:39:27 +0000	0,0320000000	10
Wed, 16 Apr 2014 09:07:07 +0000	0,0321000000	+10
Sun, 13 Apr 2014 11:28:52 +0000	0,0320000000	-0,0003
Thu, 03 Apr 2014 06:48:09 +0000	0,0323000000	+0,0004
Tue, 18 Mar 2014 16:29:51 +0000	0,0319000000	0
Tue, 18 Mar 2014 00:39:23 +0000	0,0319000000	-0,0001
Sun, 16 Mar 2014 10:34:57 +0000	0,0320000000	0
Tue, 11 Mar 2014 19:59:55 +0000	0,0320000000	+0,0001
Fri, 07 Mar 2014 11:46:55 +0000	0,0319000000	-0,0004
Tue, 04 Mar 2014 11:23:00 +0000	0,0323000000	10
Thu, 20 Feb 2014 20:32:02 +0000	0,0324000000	0
Sun, 16 Feb 2014 21:05:02 +0000	0,0324000000	-0,0002
Tue, 07 Jan 2014 06:39:45 +0000	0,0326000000	+0,0003
Thu, 12 Dec 2013 15:35:46 +0000	0,0323000000	0
Sun, 03 Nov 2013 21:33:56 +0000	0,0000000000	0
Fri, 18 Oct 2013 03:58:42 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:36:05 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:39:08 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:27:27 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:18:55 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:52:20 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:03:30 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:37:17 +0000	0,0000000000	0
Sun, 18 Aug 2013 02:40:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:57:03 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:51:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:22:53 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:35:04 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:07:24 +0000	0,0000000000	0
Tue, 02 Jul 2013 08:36:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 13:35:09 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:28:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:10:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Sat, 08 Jun 2013 20:01:10 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:41:32 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Thu, 23 May 2013 07:40:21 +0000	0,0000000000	0
Tue, 21 May 2013 06:35:02 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:52 +0000	0,0000000000	0
Tue, 14 May 2013 00:34:37 +0000	0,0000000000	0
Sat, 11 May 2013 22:17:11 +0000	0,0000000000	0
Thu, 09 May 2013 22:21:18 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:34 +0000	0,0000000000	0
Sun, 28 Apr 2013 00:33:41 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:26:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:21:34 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:03:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:14:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:19:50 +0000	0,0000000000	0
Sat, 30 Mar 2013 23:36:37 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:26:07 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:20:14 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:15:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:31:16 +0000	0,0000000000	0
Fri, 08 Mar 2013 06:36:26 +0000	0,0000000000	0
Thu, 07 Mar 2013 03:15:08 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:40:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:32:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:12:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:38 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:52:10 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:59 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:10:56 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:26:43 +0000	0,0000000000	0
Sun, 18 Nov 2012 16:24:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 04:06:39 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:14:38 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:11:35 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:07:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 14:21:10 +0000	0,0000000000	0
Thu, 12 Jul 2012 08:28:28 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:34 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:06:33 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:29:13 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:55:50 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:39:01 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:09:01 +0000	0,0000000000	0
Mon, 21 May 2012 13:13:49 +0000	0,0000000000	0
Mon, 21 May 2012 09:04:44 +0000	0,0000000000	0
Mon, 26 Mar 2012 04:08:53 +0000	0,0000000000	0
Fri, 23 Mar 2012 10:23:36 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:41:08 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:59:38 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:59:07 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:23:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 07:38:26 +0000	0,0000000000	0
Sat, 28 Jan 2012 22:50:53 +0000	0,0000000000	0
Tue, 10 Jan 2012 20:52:36 +0000	0,0000000000	0
Sun, 01 Jan 2012 01:56:57 +0000	0,0000000000	0
Mon, 12 Dec 2011 20:45:40 +0000	0,0000000000	0
Fri, 25 Nov 2011 09:00:29 +0000	0,0000000000	0
Mon, 14 Nov 2011 13:39:34 +0000	0,0000000000	0
Thu, 03 Nov 2011 11:53:24 +0000	0,0000000000	0
Wed, 19 Oct 2011 16:46:23 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:18:20 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:06:49 +0000	0,0000000000	0
Mon, 19 Sep 2011 21:40:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:03:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:46:12 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:57:33 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:26:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:16:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:15 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:57:44 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:15:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:03:13 +0000	0,0000000000	0

Please note that BDT to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:08:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Lithuanian litas exchange chart

Note: The Bangladeshi Taka to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BDT/LTL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Lithuanian litas pair for a period of 2441 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).