The exchange rate as of today for BDT/LVL is BDT per LVL, which means that with 100 Bangladeshi Taka you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BDT/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or LVL currencies.

BDT to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 12:01:47 +0000	0,0077000000	+0,0001
Wed, 01 Nov 2017 08:39:55 +0000	0,0076000000	+0,0001
Mon, 30 Oct 2017 18:58:56 +0000	0,0075000000	0
Sun, 29 Oct 2017 13:32:01 +0000	0,0075000000	0
Fri, 27 Oct 2017 18:19:14 +0000	0,0075000000	0
Fri, 27 Oct 2017 00:40:59 +0000	0,0075000000	0
Thu, 26 Oct 2017 12:12:24 +0000	0,0075000000	0
Wed, 25 Oct 2017 22:51:29 +0000	0,0075000000	0
Sun, 22 Oct 2017 12:25:01 +0000	0,0075000000	0
Fri, 20 Oct 2017 22:01:23 +0000	0,0075000000	0
Fri, 20 Oct 2017 17:20:25 +0000	0,0075000000	0
Thu, 19 Oct 2017 06:15:21 +0000	0,0075000000	-0,0002
Wed, 18 Oct 2017 06:27:02 +0000	0,0077000000	0
Tue, 17 Oct 2017 23:09:12 +0000	0,0077000000	+0,0001
Mon, 16 Oct 2017 04:10:30 +0000	0,0076000000	-0,0001
Sun, 15 Oct 2017 14:55:35 +0000	0,0077000000	0
Sat, 14 Oct 2017 21:10:11 +0000	0,0077000000	+0,0001
Mon, 09 Oct 2017 13:26:14 +0000	0,0076000000	0
Sun, 08 Oct 2017 07:47:15 +0000	0,0076000000	0
Sat, 07 Oct 2017 19:16:36 +0000	0,0076000000	0
Wed, 04 Oct 2017 03:30:28 +0000	0,0076000000	0
Thu, 21 Sep 2017 19:31:15 +0000	0,0076000000	0
Tue, 19 Sep 2017 19:06:43 +0000	0,0076000000	-0,0001
Tue, 12 Sep 2017 07:27:30 +0000	0,0077000000	0
Sun, 10 Sep 2017 18:33:39 +0000	0,0077000000	0
Sun, 10 Sep 2017 01:07:30 +0000	0,0077000000	0
Sat, 09 Sep 2017 04:32:09 +0000	0,0077000000	0
Fri, 08 Sep 2017 16:23:24 +0000	0,0077000000	0
Sun, 03 Sep 2017 22:18:49 +0000	0,0077000000	0
Fri, 25 Aug 2017 14:40:40 +0000	0,0077000000	0
Mon, 21 Aug 2017 23:07:04 +0000	0,0077000000	0
Mon, 21 Aug 2017 11:10:57 +0000	0,0077000000	0
Sun, 20 Aug 2017 23:14:25 +0000	0,0077000000	0
Sun, 20 Aug 2017 10:55:56 +0000	0,0077000000	0
Sun, 20 Aug 2017 06:42:10 +0000	0,0077000000	0
Sat, 19 Aug 2017 15:01:33 +0000	0,0077000000	0
Tue, 15 Aug 2017 23:11:10 +0000	0,0077000000	0
Tue, 15 Aug 2017 01:02:13 +0000	0,0077000000	0
Sun, 13 Aug 2017 14:03:58 +0000	0,0077000000	0
Fri, 11 Aug 2017 13:13:10 +0000	0,0077000000	0
Thu, 03 Aug 2017 01:43:25 +0000	0,0077000000	0
Wed, 02 Aug 2017 12:11:50 +0000	0,0077000000	0
Tue, 01 Aug 2017 07:48:05 +0000	0,0077000000	0
Tue, 01 Aug 2017 00:11:28 +0000	0,0077000000	0
Mon, 31 Jul 2017 19:21:16 +0000	0,0077000000	0
Mon, 31 Jul 2017 09:02:28 +0000	0,0077000000	0
Sun, 30 Jul 2017 10:54:54 +0000	0,0077000000	0
Sat, 29 Jul 2017 18:08:35 +0000	0,0077000000	0
Sat, 29 Jul 2017 02:47:12 +0000	0,0077000000	0
Fri, 28 Jul 2017 04:01:10 +0000	0,0077000000	0
Mon, 24 Jul 2017 11:53:10 +0000	0,0077000000	0
Sat, 22 Jul 2017 09:28:36 +0000	0,0077000000	0
Thu, 20 Jul 2017 13:26:15 +0000	0,0077000000	+0,0001
Sun, 16 Jul 2017 10:47:54 +0000	0,0076000000	-0,0001
Mon, 10 Jul 2017 20:31:23 +0000	0,0077000000	+0,0001
Mon, 10 Jul 2017 06:19:09 +0000	0,0076000000	0
Sat, 08 Jul 2017 00:41:38 +0000	0,0076000000	-0,0001
Mon, 03 Jul 2017 09:58:19 +0000	0,0077000000	0
Sat, 01 Jul 2017 10:30:00 +0000	0,0077000000	0
Thu, 29 Jun 2017 01:37:34 +0000	0,0077000000	0
Mon, 26 Jun 2017 09:59:25 +0000	0,0077000000	0
Sun, 25 Jun 2017 17:30:51 +0000	0,0077000000	0
Fri, 23 Jun 2017 18:21:30 +0000	0,0077000000	0
Fri, 23 Jun 2017 06:39:14 +0000	0,0077000000	0
Thu, 22 Jun 2017 16:11:43 +0000	0,0077000000	0
Thu, 22 Jun 2017 01:04:31 +0000	0,0077000000	0
Mon, 19 Jun 2017 08:28:28 +0000	0,0077000000	0
Fri, 16 Jun 2017 13:19:08 +0000	0,0077000000	0
Thu, 15 Jun 2017 21:44:47 +0000	0,0077000000	0
Thu, 15 Jun 2017 04:28:42 +0000	0,0077000000	0
Wed, 14 Jun 2017 06:56:51 +0000	0,0077000000	0
Sat, 10 Jun 2017 23:22:11 +0000	0,0077000000	0
Sat, 10 Jun 2017 10:39:14 +0000	0,0077000000	0
Fri, 09 Jun 2017 18:09:31 +0000	0,0077000000	0
Tue, 06 Jun 2017 21:17:33 +0000	0,0077000000	0
Tue, 06 Jun 2017 02:56:48 +0000	0,0077000000	0
Fri, 02 Jun 2017 22:02:01 +0000	0,0077000000	0
Fri, 02 Jun 2017 15:53:30 +0000	0,0077000000	0
Wed, 31 May 2017 10:46:51 +0000	0,0077000000	0
Tue, 30 May 2017 14:22:50 +0000	0,0077000000	0
Tue, 30 May 2017 03:41:29 +0000	0,0077000000	0
Mon, 29 May 2017 04:45:48 +0000	0,0077000000	0
Sun, 28 May 2017 19:24:05 +0000	0,0077000000	0
Fri, 26 May 2017 19:09:05 +0000	0,0077000000	0
Tue, 23 May 2017 17:41:38 +0000	0,0077000000	0
Sun, 21 May 2017 14:09:01 +0000	0,0077000000	0
Sat, 20 May 2017 17:18:11 +0000	0,0077000000	0
Fri, 19 May 2017 16:08:32 +0000	0,0077000000	0
Mon, 15 May 2017 01:12:42 +0000	0,0077000000	0
Sun, 14 May 2017 20:08:36 +0000	0,0077000000	0
Sun, 14 May 2017 12:31:26 +0000	0,0077000000	+0,0001
Sun, 07 May 2017 18:01:01 +0000	0,0076000000	0
Sat, 06 May 2017 22:03:33 +0000	0,0076000000	+0,0001
Tue, 02 May 2017 06:37:15 +0000	0,0075000000	+10
Sun, 30 Apr 2017 03:37:05 +0000	0,0074000000	0
Sat, 29 Apr 2017 19:28:06 +0000	0,0074000000	0
Fri, 28 Apr 2017 16:55:29 +0000	0,0074000000	0
Thu, 27 Apr 2017 14:21:00 +0000	0,0074000000	0
Tue, 25 Apr 2017 12:08:24 +0000	0,0074000000	10
Tue, 25 Apr 2017 05:48:18 +0000	0,0075000000	0
Sun, 23 Apr 2017 10:12:18 +0000	0,0075000000	-0,0001
Tue, 18 Apr 2017 19:52:48 +0000	0,0076000000	-0,0001
Sun, 16 Apr 2017 16:37:27 +0000	0,0077000000	0
Sat, 15 Apr 2017 11:19:46 +0000	0,0077000000	0
Thu, 13 Apr 2017 11:51:10 +0000	0,0077000000	0
Mon, 10 Apr 2017 22:05:03 +0000	0,0077000000	0
Mon, 10 Apr 2017 09:48:26 +0000	0,0077000000	0
Fri, 07 Apr 2017 07:04:08 +0000	0,0077000000	0
Fri, 07 Apr 2017 01:02:25 +0000	0,0077000000	10
Wed, 05 Apr 2017 08:33:06 +0000	0,0078000000	+10
Tue, 04 Apr 2017 17:39:07 +0000	0,0077000000	0
Thu, 30 Mar 2017 14:41:56 +0000	0,0077000000	0
Sun, 26 Mar 2017 05:29:36 +0000	0,0077000000	10
Thu, 23 Mar 2017 02:11:49 +0000	0,0078000000	+10
Wed, 22 Mar 2017 13:28:07 +0000	0,0077000000	0
Wed, 22 Mar 2017 03:49:48 +0000	0,0077000000	0
Mon, 20 Mar 2017 23:07:53 +0000	0,0077000000	0
Mon, 20 Mar 2017 13:17:10 +0000	0,0077000000	10
Thu, 16 Mar 2017 09:11:18 +0000	0,0078000000	+10
Thu, 16 Mar 2017 03:02:34 +0000	0,0077000000	0
Sat, 11 Mar 2017 20:01:42 +0000	0,0077000000	0
Sat, 11 Mar 2017 12:50:13 +0000	0,0077000000	0
Tue, 07 Mar 2017 18:42:30 +0000	0,0077000000	10
Sat, 04 Mar 2017 19:39:46 +0000	0,0078000000	0
Sat, 04 Mar 2017 08:46:52 +0000	0,0078000000	0
Fri, 03 Mar 2017 20:50:06 +0000	0,0078000000	0
Fri, 03 Mar 2017 11:23:48 +0000	0,0078000000	0
Thu, 02 Mar 2017 14:35:35 +0000	0,0078000000	0
Thu, 02 Mar 2017 04:01:15 +0000	0,0078000000	0
Wed, 01 Mar 2017 07:21:52 +0000	0,0078000000	0
Tue, 28 Feb 2017 12:56:07 +0000	0,0078000000	0
Sun, 26 Feb 2017 16:41:34 +0000	0,0078000000	0
Sat, 25 Feb 2017 01:47:02 +0000	0,0078000000	0
Thu, 23 Feb 2017 23:25:17 +0000	0,0078000000	0
Tue, 21 Feb 2017 02:13:54 +0000	0,0078000000	+10
Mon, 20 Feb 2017 04:23:40 +0000	0,0077000000	0
Thu, 16 Feb 2017 13:56:06 +0000	0,0077000000	10
Thu, 09 Feb 2017 02:18:15 +0000	0,0078000000	0
Sat, 04 Feb 2017 02:43:27 +0000	0,0078000000	0
Fri, 03 Feb 2017 18:24:53 +0000	0,0078000000	0
Sun, 29 Jan 2017 21:36:20 +0000	0,0078000000	0
Sun, 29 Jan 2017 05:22:13 +0000	0,0078000000	0
Fri, 27 Jan 2017 18:24:33 +0000	0,0078000000	0
Wed, 25 Jan 2017 06:45:44 +0000	0,0078000000	0
Wed, 25 Jan 2017 01:44:57 +0000	0,0078000000	0
Sat, 21 Jan 2017 17:27:48 +0000	0,0078000000	0
Fri, 20 Jan 2017 18:00:41 +0000	0,0078000000	0
Thu, 19 Jan 2017 22:05:37 +0000	0,0078000000	0
Thu, 19 Jan 2017 08:54:14 +0000	0,0078000000	-0,0001
Mon, 16 Jan 2017 04:27:10 +0000	0,0079000000	0
Fri, 13 Jan 2017 18:14:49 +0000	0,0079000000	0
Thu, 12 Jan 2017 18:52:56 +0000	0,0079000000	0
Wed, 11 Jan 2017 14:36:06 +0000	0,0079000000	0
Tue, 10 Jan 2017 09:18:23 +0000	0,0079000000	0
Sun, 08 Jan 2017 12:19:53 +0000	0,0079000000	0
Sat, 07 Jan 2017 01:46:03 +0000	0,0079000000	0
Thu, 05 Jan 2017 09:40:18 +0000	0,0079000000	+0,0001
Wed, 04 Jan 2017 01:15:30 +0000	0,0078000000	0
Sun, 01 Jan 2017 03:29:45 +0000	0,0078000000	-0,0001
Thu, 29 Dec 2016 14:01:36 +0000	0,0079000000	+0,0001
Sun, 25 Dec 2016 17:31:11 +0000	0,0078000000	0
Sun, 25 Dec 2016 05:03:37 +0000	0,0078000000	0
Sat, 24 Dec 2016 00:47:52 +0000	0,0078000000	0
Fri, 23 Dec 2016 19:50:02 +0000	0,0078000000	-0,0001
Thu, 22 Dec 2016 03:26:45 +0000	0,0079000000	+0,0001
Mon, 19 Dec 2016 10:13:16 +0000	0,0078000000	0
Sun, 18 Dec 2016 20:01:18 +0000	0,0078000000	0
Fri, 16 Dec 2016 21:55:43 +0000	0,0078000000	+10
Thu, 15 Dec 2016 05:45:46 +0000	0,0077000000	10
Mon, 12 Dec 2016 23:17:47 +0000	0,0078000000	0
Sun, 11 Dec 2016 03:56:34 +0000	0,0078000000	0
Thu, 08 Dec 2016 20:23:52 +0000	0,0078000000	0
Mon, 05 Dec 2016 10:25:56 +0000	0,0078000000	0
Tue, 29 Nov 2016 13:31:35 +0000	0,0078000000	0
Tue, 29 Nov 2016 02:16:49 +0000	0,0078000000	0
Sun, 27 Nov 2016 04:07:09 +0000	0,0078000000	0
Thu, 24 Nov 2016 01:08:00 +0000	0,0078000000	0
Mon, 21 Nov 2016 06:39:51 +0000	0,0078000000	0
Mon, 21 Nov 2016 03:03:31 +0000	0,0078000000	-0,0001
Sat, 19 Nov 2016 18:01:49 +0000	0,0079000000	0
Tue, 15 Nov 2016 18:53:52 +0000	0,0079000000	0
Sun, 13 Nov 2016 11:07:30 +0000	0,0079000000	0
Tue, 08 Nov 2016 20:22:29 +0000	0,0079000000	0
Sun, 06 Nov 2016 22:14:39 +0000	0,0079000000	0
Sat, 05 Nov 2016 12:45:41 +0000	0,0079000000	0
Tue, 01 Nov 2016 17:11:32 +0000	0,0079000000	10
Mon, 31 Oct 2016 08:07:20 +0000	0,0080000000	+10
Thu, 27 Oct 2016 15:25:51 +0000	0,0079000000	0
Tue, 25 Oct 2016 22:59:40 +0000	0,0079000000	0
Tue, 25 Oct 2016 16:06:34 +0000	0,0079000000	0
Sat, 22 Oct 2016 00:55:28 +0000	0,0079000000	0
Thu, 20 Oct 2016 02:49:51 +0000	0,0079000000	0
Wed, 12 Oct 2016 02:13:53 +0000	0,0079000000	10
Sun, 09 Oct 2016 00:54:05 +0000	0,0080000000	+10
Wed, 05 Oct 2016 19:18:01 +0000	0,0079000000	0
Tue, 04 Oct 2016 17:17:57 +0000	0,0079000000	10
Mon, 03 Oct 2016 04:20:20 +0000	0,0080000000	0
Sun, 02 Oct 2016 06:11:33 +0000	0,0080000000	+10
Tue, 27 Sep 2016 06:39:36 +0000	0,0079000000	0
Sat, 24 Sep 2016 07:34:56 +0000	0,0079000000	0
Wed, 21 Sep 2016 16:05:06 +0000	0,0079000000	0
Mon, 19 Sep 2016 02:05:01 +0000	0,0079000000	0
Sun, 18 Sep 2016 11:41:52 +0000	0,0079000000	0
Fri, 16 Sep 2016 05:00:36 +0000	0,0079000000	0
Wed, 14 Sep 2016 01:11:33 +0000	0,0079000000	0
Sun, 11 Sep 2016 03:05:46 +0000	0,0079000000	0
Fri, 09 Sep 2016 16:24:30 +0000	0,0079000000	0
Thu, 08 Sep 2016 00:15:03 +0000	0,0079000000	0
Fri, 02 Sep 2016 07:07:00 +0000	0,0079000000	0
Mon, 29 Aug 2016 08:12:33 +0000	0,0079000000	0
Fri, 26 Aug 2016 08:03:04 +0000	0,0079000000	0
Thu, 25 Aug 2016 13:04:27 +0000	0,0079000000	0
Thu, 18 Aug 2016 19:03:09 +0000	0,0079000000	0
Wed, 17 Aug 2016 20:32:41 +0000	0,0079000000	0
Tue, 16 Aug 2016 15:39:46 +0000	0,0079000000	0
Mon, 15 Aug 2016 15:41:18 +0000	0,0079000000	0
Sun, 14 Aug 2016 16:37:57 +0000	0,0079000000	0
Fri, 12 Aug 2016 21:51:11 +0000	0,0079000000	0
Sun, 07 Aug 2016 13:27:45 +0000	0,0079000000	0
Thu, 04 Aug 2016 06:23:24 +0000	0,0079000000	10
Sat, 30 Jul 2016 13:51:16 +0000	0,0080000000	+10
Thu, 28 Jul 2016 11:54:49 +0000	0,0079000000	0
Sun, 24 Jul 2016 09:56:12 +0000	0,0079000000	0
Tue, 19 Jul 2016 11:16:13 +0000	0,0079000000	0
Mon, 18 Jul 2016 02:52:03 +0000	0,0079000000	+0,0001
Sat, 16 Jul 2016 02:30:44 +0000	0,0078000000	-0,0001
Thu, 14 Jul 2016 01:53:11 +0000	0,0079000000	0
Mon, 11 Jul 2016 22:09:02 +0000	0,0079000000	0
Sun, 10 Jul 2016 09:00:28 +0000	0,0079000000	0
Wed, 06 Jul 2016 20:22:22 +0000	0,0079000000	0
Mon, 04 Jul 2016 08:12:52 +0000	0,0079000000	0
Sat, 02 Jul 2016 16:59:24 +0000	0,0079000000	0
Thu, 30 Jun 2016 19:57:09 +0000	0,0079000000	10
Sat, 25 Jun 2016 12:41:54 +0000	0,0080000000	+10
Mon, 20 Jun 2016 23:28:13 +0000	0,0079000000	0
Sun, 19 Jun 2016 00:37:17 +0000	0,0079000000	0
Tue, 14 Jun 2016 14:34:23 +0000	0,0079000000	0
Tue, 14 Jun 2016 09:06:08 +0000	0,0079000000	0
Mon, 13 Jun 2016 06:41:06 +0000	0,0079000000	0
Mon, 13 Jun 2016 02:32:03 +0000	0,0079000000	0
Sun, 12 Jun 2016 01:09:42 +0000	0,0079000000	0
Thu, 09 Jun 2016 06:37:05 +0000	0,0079000000	0
Tue, 07 Jun 2016 21:50:10 +0000	0,0079000000	0
Sun, 05 Jun 2016 05:47:52 +0000	0,0079000000	0
Fri, 03 Jun 2016 19:56:59 +0000	0,0079000000	0
Thu, 02 Jun 2016 23:22:42 +0000	0,0079000000	0
Sun, 29 May 2016 12:50:02 +0000	0,0079000000	0
Sat, 21 May 2016 21:26:53 +0000	0,0079000000	0
Sat, 21 May 2016 01:31:37 +0000	0,0079000000	0
Fri, 20 May 2016 02:32:34 +0000	0,0079000000	0
Thu, 19 May 2016 03:27:13 +0000	0,0079000000	0
Wed, 18 May 2016 11:31:43 +0000	0,0079000000	0
Sun, 15 May 2016 08:40:30 +0000	0,0079000000	0
Sat, 14 May 2016 05:45:01 +0000	0,0079000000	0
Tue, 10 May 2016 17:52:56 +0000	0,0079000000	0
Mon, 09 May 2016 16:51:45 +0000	0,0079000000	0
Mon, 09 May 2016 02:36:57 +0000	0,0079000000	0
Wed, 04 May 2016 01:44:12 +0000	0,0079000000	0
Tue, 03 May 2016 08:17:29 +0000	0,0079000000	10
Mon, 02 May 2016 01:40:57 +0000	0,0080000000	+10
Sun, 01 May 2016 20:56:05 +0000	0,0079000000	0
Thu, 28 Apr 2016 07:07:41 +0000	0,0079000000	0
Sat, 23 Apr 2016 14:09:37 +0000	0,0079000000	0
Thu, 21 Apr 2016 21:30:35 +0000	0,0079000000	0
Sat, 16 Apr 2016 12:37:41 +0000	0,0079000000	0
Wed, 13 Apr 2016 19:48:51 +0000	0,0079000000	0
Tue, 12 Apr 2016 08:20:03 +0000	0,0079000000	0
Mon, 11 Apr 2016 00:17:26 +0000	0,0079000000	0
Sat, 09 Apr 2016 12:07:27 +0000	0,0079000000	0
Fri, 08 Apr 2016 12:37:02 +0000	0,0079000000	0
Wed, 06 Apr 2016 07:17:10 +0000	0,0079000000	0
Mon, 04 Apr 2016 11:27:39 +0000	0,0079000000	0
Mon, 04 Apr 2016 07:49:58 +0000	0,0079000000	0
Tue, 29 Mar 2016 18:02:37 +0000	0,0079000000	0
Wed, 23 Mar 2016 01:53:06 +0000	0,0079000000	0
Fri, 18 Mar 2016 08:23:23 +0000	0,0079000000	0
Tue, 15 Mar 2016 00:00:48 +0000	0,0079000000	0
Sun, 13 Mar 2016 18:02:42 +0000	0,0079000000	0
Wed, 09 Mar 2016 13:57:35 +0000	0,0079000000	0
Tue, 08 Mar 2016 18:46:56 +0000	0,0079000000	0
Wed, 02 Mar 2016 11:55:09 +0000	0,0079000000	0
Tue, 23 Feb 2016 17:33:40 +0000	0,0079000000	0
Sat, 20 Feb 2016 03:59:03 +0000	0,0079000000	0
Fri, 19 Feb 2016 23:27:50 +0000	0,0079000000	0
Thu, 18 Feb 2016 22:58:42 +0000	0,0079000000	0
Tue, 16 Feb 2016 00:03:39 +0000	0,0079000000	0
Mon, 15 Feb 2016 19:03:31 +0000	0,0079000000	0
Tue, 09 Feb 2016 07:23:14 +0000	0,0079000000	10
Thu, 04 Feb 2016 06:54:58 +0000	0,0080000000	+10
Mon, 01 Feb 2016 18:32:55 +0000	0,0079000000	0
Fri, 29 Jan 2016 06:50:11 +0000	0,0079000000	0
Tue, 19 Jan 2016 09:11:47 +0000	0,0079000000	10
Sat, 09 Jan 2016 09:59:04 +0000	0,0080000000	+10
Fri, 08 Jan 2016 19:20:57 +0000	0,0079000000	0
Mon, 04 Jan 2016 16:32:09 +0000	0,0079000000	0
Sun, 03 Jan 2016 16:47:45 +0000	0,0079000000	0
Sun, 27 Dec 2015 07:11:06 +0000	0,0079000000	0
Tue, 22 Dec 2015 19:16:39 +0000	0,0079000000	10
Sun, 20 Dec 2015 17:41:01 +0000	0,0080000000	0
Sun, 20 Dec 2015 00:17:00 +0000	0,0080000000	+10
Fri, 18 Dec 2015 01:51:28 +0000	0,0079000000	0
Wed, 16 Dec 2015 22:19:34 +0000	0,0079000000	0
Mon, 14 Dec 2015 19:32:14 +0000	0,0079000000	10
Wed, 09 Dec 2015 08:29:46 +0000	0,0080000000	0
Mon, 30 Nov 2015 03:10:09 +0000	0,0080000000	0
Thu, 26 Nov 2015 11:40:04 +0000	0,0080000000	0
Tue, 24 Nov 2015 15:34:14 +0000	0,0080000000	0
Sun, 22 Nov 2015 14:00:30 +0000	0,0080000000	0
Fri, 20 Nov 2015 00:48:19 +0000	0,0080000000	0
Fri, 13 Nov 2015 09:45:11 +0000	0,0080000000	+10
Sat, 07 Nov 2015 13:39:54 +0000	0,0079000000	10
Sun, 01 Nov 2015 13:23:40 +0000	0,0080000000	0
Thu, 29 Oct 2015 22:34:18 +0000	0,0080000000	0
Tue, 27 Oct 2015 21:57:14 +0000	0,0080000000	0
Tue, 27 Oct 2015 10:12:27 +0000	0,0080000000	0
Thu, 22 Oct 2015 15:57:36 +0000	0,0080000000	0
Sat, 17 Oct 2015 02:23:29 +0000	0,0080000000	0
Thu, 15 Oct 2015 16:14:23 +0000	0,0080000000	0
Wed, 14 Oct 2015 15:33:32 +0000	0,0080000000	0
Fri, 09 Oct 2015 16:13:35 +0000	0,0080000000	0
Thu, 08 Oct 2015 07:57:55 +0000	0,0080000000	+10
Thu, 01 Oct 2015 03:55:39 +0000	0,0079000000	10
Mon, 28 Sep 2015 05:03:18 +0000	0,0080000000	0
Thu, 24 Sep 2015 23:57:41 +0000	0,0080000000	0
Wed, 23 Sep 2015 04:06:45 +0000	0,0080000000	0
Sun, 20 Sep 2015 22:09:57 +0000	0,0080000000	0
Sat, 19 Sep 2015 06:43:10 +0000	0,0080000000	0
Fri, 11 Sep 2015 14:47:19 +0000	0,0080000000	0
Fri, 11 Sep 2015 05:21:53 +0000	0,0080000000	0
Fri, 28 Aug 2015 11:42:38 +0000	0,0080000000	0
Thu, 20 Aug 2015 07:05:11 +0000	0,0080000000	0
Wed, 19 Aug 2015 20:05:47 +0000	0,0080000000	0
Wed, 19 Aug 2015 07:16:52 +0000	0,0080000000	0
Fri, 07 Aug 2015 09:01:50 +0000	0,0080000000	0
Thu, 23 Jul 2015 17:57:25 +0000	0,0080000000	0
Sun, 19 Jul 2015 13:05:10 +0000	0,0080000000	0
Sat, 11 Jul 2015 23:54:43 +0000	0,0080000000	0
Fri, 10 Jul 2015 11:21:38 +0000	0,0080000000	0
Sat, 20 Jun 2015 03:50:52 +0000	0,0080000000	0
Wed, 17 Jun 2015 22:10:03 +0000	0,0080000000	0
Sat, 13 Jun 2015 20:11:20 +0000	0,0080000000	0
Fri, 12 Jun 2015 19:31:57 +0000	0,0080000000	10
Fri, 12 Jun 2015 13:47:30 +0000	0,0081000000	0
Fri, 12 Jun 2015 09:15:55 +0000	0,0081000000	+10
Mon, 08 Jun 2015 16:19:39 +0000	0,0080000000	10
Sun, 07 Jun 2015 09:21:38 +0000	0,0081000000	0
Fri, 05 Jun 2015 19:02:48 +0000	0,0081000000	-0,0001
Sun, 31 May 2015 14:12:55 +0000	0,0082000000	+0,0001
Mon, 25 May 2015 03:03:59 +0000	0,0081000000	-0,0001
Sun, 24 May 2015 15:50:54 +0000	0,0082000000	0
Fri, 22 May 2015 19:56:05 +0000	0,0082000000	+0,0001
Fri, 22 May 2015 04:37:56 +0000	0,0081000000	0
Tue, 19 May 2015 14:16:04 +0000	0,0081000000	+0,0002
Sat, 16 May 2015 09:16:48 +0000	0,0079000000	-0,0002
Mon, 11 May 2015 08:51:59 +0000	0,0081000000	+10
Fri, 08 May 2015 14:28:45 +0000	0,0080000000	-0,0002
Wed, 29 Apr 2015 12:39:31 +0000	0,0082000000	10
Sat, 25 Apr 2015 17:35:33 +0000	0,0083000000	-0,0002
Fri, 10 Apr 2015 20:42:14 +0000	0,0085000000	+0,0002
Wed, 08 Apr 2015 06:38:51 +0000	0,0083000000	-0,0003
Sat, 14 Mar 2015 16:46:39 +0000	0,0086000000	+0,0007
Fri, 06 Feb 2015 14:16:52 +0000	0,0079000000	+0,0001
Fri, 16 Jan 2015 22:20:02 +0000	0,0078000000	+0,0005
Wed, 17 Dec 2014 05:45:16 +0000	0,0073000000	0
Mon, 15 Dec 2014 23:47:56 +0000	0,0073000000	+0,0007
Fri, 21 Nov 2014 20:49:07 +0000	0,0066000000	-0,0006
Tue, 28 Oct 2014 09:00:27 +0000	0,0072000000	+0,0006
Thu, 23 Oct 2014 14:51:14 +0000	0,0066000000	-0,0004
Sat, 04 Oct 2014 09:47:49 +0000	0,0070000000	0
Wed, 17 Sep 2014 18:32:27 +0000	0,0070000000	0
Tue, 16 Sep 2014 13:53:33 +0000	0,0070000000	0
Sun, 14 Sep 2014 13:04:07 +0000	0,0070000000	0
Thu, 11 Sep 2014 09:36:23 +0000	0,0070000000	+0,0001
Mon, 25 Aug 2014 22:13:01 +0000	0,0069000000	+0,0001
Sun, 24 Aug 2014 15:38:31 +0000	0,0068000000	0
Sun, 24 Aug 2014 10:20:06 +0000	0,0068000000	+0,0003
Tue, 12 Aug 2014 19:14:45 +0000	0,0065000000	-0,0003
Fri, 08 Aug 2014 02:47:59 +0000	0,0068000000	0
Wed, 06 Aug 2014 03:06:27 +0000	0,0068000000	+0,0002
Tue, 22 Jul 2014 16:55:54 +0000	0,0066000000	-0,0001
Thu, 10 Jul 2014 11:00:25 +0000	0,0067000000	+0,0001
Sun, 13 Apr 2014 11:32:56 +0000	0,0066000000	0
Thu, 03 Apr 2014 18:53:41 +0000	0,0066000000	0
Thu, 03 Apr 2014 02:29:20 +0000	0,0066000000	0
Tue, 25 Mar 2014 01:02:11 +0000	0,0066000000	0
Sun, 16 Mar 2014 10:40:11 +0000	0,0066000000	0
Tue, 11 Mar 2014 19:57:40 +0000	0,0066000000	0
Sun, 16 Feb 2014 21:06:58 +0000	0,0066000000	0
Wed, 29 Jan 2014 02:10:26 +0000	0,0066000000	0
Thu, 02 Jan 2014 15:44:42 +0000	0,0066000000	0
Sun, 29 Dec 2013 20:58:22 +0000	0,0066000000	0
Sun, 29 Dec 2013 07:34:40 +0000	0,0066000000	0
Thu, 05 Dec 2013 23:30:12 +0000	0,0066000000	0
Mon, 04 Nov 2013 11:33:40 +0000	0,0000000000	0
Sun, 03 Nov 2013 09:02:25 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:09:43 +0000	0,0000000000	0
Fri, 11 Oct 2013 18:27:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 09:09:45 +0000	0,0000000000	0
Tue, 01 Oct 2013 20:51:20 +0000	0,0000000000	0
Wed, 25 Sep 2013 13:38:12 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:34:12 +0000	0,0000000000	0
Fri, 30 Aug 2013 23:35:07 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:19:58 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:25:19 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:40:34 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:50:16 +0000	0,0000000000	0
Mon, 08 Jul 2013 16:15:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:52 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:50:21 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:54:03 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Wed, 12 Jun 2013 13:45:05 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:53 +0000	0,0000000000	0
Sat, 18 May 2013 11:09:54 +0000	0,0000000000	0
Thu, 16 May 2013 17:16:56 +0000	0,0000000000	0
Thu, 16 May 2013 03:44:20 +0000	0,0000000000	0
Tue, 14 May 2013 04:20:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Sat, 04 May 2013 20:26:48 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:14 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:01:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:22:24 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 12:06:00 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Mon, 01 Apr 2013 05:58:42 +0000	0,0000000000	0
Mon, 25 Mar 2013 14:39:58 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:25:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:08:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:42:41 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:34:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:52:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:37:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:07:55 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:11:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:10:11 +0000	0,0000000000	0
Fri, 30 Nov 2012 07:53:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:54:10 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:07:55 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:07:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:59:19 +0000	0,0000000000	0
Tue, 25 Sep 2012 08:50:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:34:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 20:50:44 +0000	0,0000000000	0
Sun, 12 Aug 2012 15:47:16 +0000	0,0000000000	0
Mon, 30 Jul 2012 05:05:52 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:48:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:16:49 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:11:14 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:23:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 11:00:06 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:00:50 +0000	0,0000000000	0
Wed, 30 May 2012 06:24:57 +0000	0,0000000000	0
Fri, 11 May 2012 02:19:32 +0000	0,0000000000	0
Mon, 16 Apr 2012 03:44:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 15:18:58 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:20:28 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:24:10 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:35:41 +0000	0,0000000000	0
Mon, 16 Jan 2012 10:16:54 +0000	0,0000000000	0
Fri, 30 Dec 2011 19:02:09 +0000	0,0000000000	0
Tue, 27 Dec 2011 00:32:31 +0000	0,0000000000	0
Mon, 05 Dec 2011 20:41:05 +0000	0,0000000000	0
Fri, 02 Dec 2011 15:55:33 +0000	0,0000000000	0
Mon, 14 Nov 2011 01:15:10 +0000	0,0000000000	0
Mon, 07 Nov 2011 15:59:51 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:29:26 +0000	0,0000000000	0
Wed, 05 Oct 2011 17:58:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:19:50 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:56:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 09:59:26 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:59:03 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:34:56 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:31:26 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:36:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:42:02 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:08:40 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:47 +0000	0,0000000000	0

Please note that BDT to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 12:01:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Latvian lats exchange chart

Note: The Bangladeshi Taka to Latvian lats chart allow you to see for free currency exchange rate graph history for the BDT/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Latvian lats pair for a period of 2437 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).