The exchange rate as of today for BDT/MAD is BDT per MAD, which means that with 100 Bangladeshi Taka you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BDT/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MAD currencies.

BDT to MAD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 02:35:27 +0000	0,1109000000	-0,0037
Tue, 31 Oct 2017 08:45:33 +0000	0,1146000000	0
Tue, 31 Oct 2017 01:37:10 +0000	0,1146000000	-0,0003
Sun, 29 Oct 2017 13:30:20 +0000	0,1149000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,1149000000	0
Fri, 27 Oct 2017 23:14:07 +0000	0,1149000000	0
Fri, 27 Oct 2017 18:20:03 +0000	0,1149000000	+0,0001
Fri, 27 Oct 2017 11:07:54 +0000	0,1148000000	+0,0007
Thu, 26 Oct 2017 12:10:20 +0000	0,1141000000	-0,0009
Thu, 26 Oct 2017 04:54:16 +0000	0,1150000000	+0,0008
Mon, 23 Oct 2017 17:52:58 +0000	0,1142000000	-0,0001
Sat, 21 Oct 2017 19:06:37 +0000	0,1143000000	+0,0002
Thu, 19 Oct 2017 22:11:50 +0000	0,1141000000	-0,0001
Thu, 19 Oct 2017 13:45:05 +0000	0,1142000000	-0,003
Wed, 18 Oct 2017 03:29:00 +0000	0,1172000000	+0,0004
Tue, 17 Oct 2017 13:49:33 +0000	0,1168000000	+0,0001
Tue, 17 Oct 2017 01:34:18 +0000	0,1167000000	+0,0013
Mon, 16 Oct 2017 04:10:16 +0000	0,1154000000	-0,001
Sun, 15 Oct 2017 21:50:58 +0000	0,1164000000	0
Sat, 14 Oct 2017 21:09:18 +0000	0,1164000000	0
Sat, 14 Oct 2017 14:26:33 +0000	0,1164000000	0
Sun, 08 Oct 2017 07:47:50 +0000	0,1164000000	-0,0007
Thu, 05 Oct 2017 21:40:37 +0000	0,1171000000	-0,0001
Thu, 05 Oct 2017 16:47:55 +0000	0,1172000000	+0,0022
Wed, 04 Oct 2017 23:37:05 +0000	0,1150000000	-0,0003
Mon, 02 Oct 2017 12:28:32 +0000	0,1153000000	+0,0007
Sat, 30 Sep 2017 16:14:14 +0000	0,1146000000	0
Sat, 30 Sep 2017 09:55:32 +0000	0,1146000000	-0,0019
Tue, 26 Sep 2017 17:56:35 +0000	0,1165000000	+0,0023
Sun, 24 Sep 2017 13:13:25 +0000	0,1142000000	-0,0017
Sun, 17 Sep 2017 20:05:20 +0000	0,1159000000	+0,0009
Fri, 15 Sep 2017 12:05:27 +0000	0,1150000000	+0,0007
Wed, 13 Sep 2017 21:21:00 +0000	0,1143000000	+0,0003
Sat, 09 Sep 2017 23:46:45 +0000	0,1140000000	-0,0011
Tue, 05 Sep 2017 22:41:15 +0000	0,1151000000	-0,0008
Sun, 03 Sep 2017 20:37:31 +0000	0,1159000000	-0,0001
Sun, 03 Sep 2017 09:12:57 +0000	0,1160000000	0
Sun, 03 Sep 2017 00:56:38 +0000	0,1160000000	+0,0003
Thu, 31 Aug 2017 05:13:34 +0000	0,1157000000	0
Mon, 28 Aug 2017 14:43:38 +0000	0,1157000000	-0,0004
Thu, 24 Aug 2017 18:47:31 +0000	0,1161000000	-0,0012
Sun, 20 Aug 2017 17:14:35 +0000	0,1173000000	+0,0004
Sun, 20 Aug 2017 12:21:21 +0000	0,1169000000	0
Sat, 19 Aug 2017 11:28:05 +0000	0,1169000000	0
Tue, 15 Aug 2017 02:56:42 +0000	0,1169000000	0
Mon, 14 Aug 2017 21:02:17 +0000	0,1169000000	-0,0003
Fri, 11 Aug 2017 08:22:14 +0000	0,1172000000	-0,0001
Thu, 10 Aug 2017 17:05:42 +0000	0,1173000000	0
Thu, 10 Aug 2017 13:50:46 +0000	0,1173000000	0
Thu, 10 Aug 2017 07:07:30 +0000	0,1173000000	+0,0001
Tue, 08 Aug 2017 15:45:07 +0000	0,1172000000	+0,0003
Sat, 05 Aug 2017 02:51:12 +0000	0,1169000000	+0,0011
Tue, 01 Aug 2017 12:23:15 +0000	0,1158000000	-0,0017
Sun, 30 Jul 2017 13:12:11 +0000	0,1175000000	0
Sun, 30 Jul 2017 04:33:38 +0000	0,1175000000	-0,0003
Fri, 28 Jul 2017 00:13:07 +0000	0,1178000000	+0,0012
Wed, 26 Jul 2017 20:34:45 +0000	0,1166000000	-0,0015
Wed, 26 Jul 2017 00:49:45 +0000	0,1181000000	0
Mon, 24 Jul 2017 00:39:17 +0000	0,1181000000	0
Sat, 22 Jul 2017 07:45:39 +0000	0,1181000000	+0,0002
Fri, 21 Jul 2017 12:40:02 +0000	0,1179000000	-0,0006
Wed, 19 Jul 2017 03:04:33 +0000	0,1185000000	-0,0001
Fri, 14 Jul 2017 12:33:51 +0000	0,1186000000	-0,0003
Tue, 11 Jul 2017 07:42:59 +0000	0,1189000000	-0,0007
Sat, 01 Jul 2017 19:53:39 +0000	0,1196000000	+0,0002
Fri, 30 Jun 2017 06:35:32 +0000	0,1194000000	10
Thu, 29 Jun 2017 03:31:41 +0000	0,1195000000	-0,0014
Mon, 26 Jun 2017 09:53:32 +0000	0,1209000000	0
Sat, 24 Jun 2017 10:03:53 +0000	0,1209000000	0
Sat, 24 Jun 2017 06:28:17 +0000	0,1209000000	+10
Wed, 21 Jun 2017 05:23:18 +0000	0,1208000000	-0,0007
Tue, 20 Jun 2017 16:53:47 +0000	0,1215000000	+0,0001
Tue, 20 Jun 2017 06:07:25 +0000	0,1214000000	+0,0002
Sun, 18 Jun 2017 20:34:17 +0000	0,1212000000	+0,0002
Sun, 18 Jun 2017 14:50:38 +0000	0,1210000000	0
Sun, 18 Jun 2017 02:28:50 +0000	0,1210000000	0
Fri, 16 Jun 2017 13:24:35 +0000	0,1210000000	+0,0001
Thu, 15 Jun 2017 04:28:45 +0000	0,1209000000	-0,0001
Wed, 14 Jun 2017 07:01:46 +0000	0,1210000000	0
Mon, 12 Jun 2017 15:07:29 +0000	0,1210000000	+0,0002
Sat, 10 Jun 2017 00:37:34 +0000	0,1208000000	+0,0003
Thu, 08 Jun 2017 00:16:58 +0000	0,1205000000	0
Mon, 05 Jun 2017 18:40:03 +0000	0,1205000000	-0,0002
Thu, 01 Jun 2017 12:16:32 +0000	0,1207000000	-0,0003
Tue, 30 May 2017 15:33:46 +0000	0,1210000000	-0,0001
Tue, 30 May 2017 11:05:17 +0000	0,1211000000	0
Sat, 27 May 2017 04:37:03 +0000	0,1211000000	+0,0001
Sat, 20 May 2017 01:32:12 +0000	0,1210000000	-0,0004
Thu, 18 May 2017 17:12:44 +0000	0,1214000000	0
Mon, 15 May 2017 21:10:12 +0000	0,1214000000	-0,0001
Mon, 15 May 2017 14:22:25 +0000	0,1215000000	-0,0003
Fri, 12 May 2017 13:27:38 +0000	0,1218000000	-0,0003
Fri, 12 May 2017 06:17:34 +0000	0,1221000000	0
Thu, 11 May 2017 14:20:34 +0000	0,1221000000	+0,001
Fri, 05 May 2017 06:53:03 +0000	0,1211000000	-0,0001
Fri, 05 May 2017 02:29:23 +0000	0,1212000000	+0,0004
Sat, 29 Apr 2017 18:14:57 +0000	0,1208000000	0
Sat, 29 Apr 2017 13:34:39 +0000	0,1208000000	-0,0015
Fri, 28 Apr 2017 08:33:59 +0000	0,1223000000	+0,0012
Sun, 23 Apr 2017 03:37:04 +0000	0,1211000000	0
Sat, 22 Apr 2017 21:44:57 +0000	0,1211000000	-0,0014
Thu, 20 Apr 2017 04:25:02 +0000	0,1225000000	+0,0001
Wed, 19 Apr 2017 11:03:50 +0000	0,1224000000	-0,0021
Sat, 15 Apr 2017 14:12:38 +0000	0,1245000000	-0,0001
Fri, 14 Apr 2017 18:25:07 +0000	0,1246000000	+0,0005
Wed, 12 Apr 2017 20:45:57 +0000	0,1241000000	-0,0011
Tue, 11 Apr 2017 19:38:02 +0000	0,1252000000	-0,0004
Fri, 07 Apr 2017 18:18:24 +0000	0,1256000000	+0,0006
Wed, 05 Apr 2017 20:06:13 +0000	0,1250000000	10
Wed, 05 Apr 2017 16:54:38 +0000	0,1251000000	-0,0008
Wed, 05 Apr 2017 08:33:09 +0000	0,1259000000	+0,0008
Tue, 04 Apr 2017 22:39:11 +0000	0,1251000000	-0,0002
Sun, 02 Apr 2017 15:17:04 +0000	0,1253000000	0
Sun, 02 Apr 2017 10:56:11 +0000	0,1253000000	+10
Fri, 31 Mar 2017 01:56:46 +0000	0,1252000000	+0,0004
Thu, 30 Mar 2017 13:40:38 +0000	0,1248000000	+0,0007
Mon, 27 Mar 2017 10:05:03 +0000	0,1241000000	-0,0002
Mon, 27 Mar 2017 03:49:14 +0000	0,1243000000	0
Sun, 26 Mar 2017 09:11:14 +0000	0,1243000000	+0,0003
Fri, 24 Mar 2017 22:57:47 +0000	0,1240000000	-0,0012
Thu, 23 Mar 2017 02:50:18 +0000	0,1252000000	+0,0002
Wed, 22 Mar 2017 13:27:42 +0000	0,1250000000	-0,0002
Wed, 22 Mar 2017 05:58:16 +0000	0,1252000000	+0,0004
Tue, 21 Mar 2017 21:17:04 +0000	0,1248000000	+0,0005
Mon, 20 Mar 2017 13:08:50 +0000	0,1243000000	-0,0004
Sun, 19 Mar 2017 04:44:28 +0000	0,1247000000	0
Sat, 18 Mar 2017 23:56:50 +0000	0,1247000000	0
Sat, 18 Mar 2017 16:02:18 +0000	0,1247000000	0
Sat, 18 Mar 2017 09:45:06 +0000	0,1247000000	0
Fri, 17 Mar 2017 23:43:10 +0000	0,1247000000	10
Fri, 17 Mar 2017 11:42:57 +0000	0,1248000000	-0,0004
Mon, 13 Mar 2017 15:39:41 +0000	0,1252000000	10
Sat, 11 Mar 2017 12:48:49 +0000	0,1253000000	0
Fri, 10 Mar 2017 18:31:08 +0000	0,1253000000	-0,0007
Wed, 08 Mar 2017 11:20:22 +0000	0,1260000000	-0,0002
Wed, 08 Mar 2017 01:39:26 +0000	0,1262000000	+0,0001
Tue, 07 Mar 2017 18:42:36 +0000	0,1261000000	-0,0008
Thu, 02 Mar 2017 23:58:04 +0000	0,1269000000	+0,0004
Wed, 01 Mar 2017 07:21:59 +0000	0,1265000000	-0,0004
Wed, 01 Mar 2017 01:54:47 +0000	0,1269000000	+0,0002
Tue, 28 Feb 2017 12:56:09 +0000	0,1267000000	+0,0004
Mon, 27 Feb 2017 23:53:29 +0000	0,1263000000	-0,0002
Sun, 26 Feb 2017 16:44:59 +0000	0,1265000000	0
Sun, 26 Feb 2017 10:24:07 +0000	0,1265000000	0
Sat, 25 Feb 2017 18:06:57 +0000	0,1265000000	10
Thu, 23 Feb 2017 16:46:53 +0000	0,1266000000	+0,0003
Wed, 22 Feb 2017 02:25:36 +0000	0,1263000000	+0,0003
Wed, 15 Feb 2017 05:43:25 +0000	0,1260000000	-0,0005
Tue, 14 Feb 2017 15:41:43 +0000	0,1265000000	-0,0003
Tue, 14 Feb 2017 07:43:52 +0000	0,1268000000	+0,0005
Sun, 12 Feb 2017 05:08:03 +0000	0,1263000000	+0,0004
Wed, 08 Feb 2017 17:35:42 +0000	0,1259000000	-0,0002
Wed, 08 Feb 2017 02:31:37 +0000	0,1261000000	+0,0005
Tue, 07 Feb 2017 05:53:22 +0000	0,1256000000	+10
Fri, 03 Feb 2017 23:05:40 +0000	0,1255000000	-0,0002
Fri, 03 Feb 2017 00:35:46 +0000	0,1257000000	-0,0008
Sun, 29 Jan 2017 21:36:24 +0000	0,1265000000	0
Sun, 29 Jan 2017 05:22:16 +0000	0,1265000000	0
Sat, 28 Jan 2017 20:08:01 +0000	0,1265000000	+0,0006
Thu, 26 Jan 2017 03:20:29 +0000	0,1259000000	-0,0018
Mon, 23 Jan 2017 05:07:29 +0000	0,1277000000	+0,0015
Sun, 22 Jan 2017 16:15:44 +0000	0,1262000000	0
Sat, 21 Jan 2017 15:01:04 +0000	0,1262000000	-0,0006
Fri, 20 Jan 2017 18:00:57 +0000	0,1268000000	-0,0003
Wed, 18 Jan 2017 22:01:55 +0000	0,1271000000	+0,0004
Mon, 16 Jan 2017 17:09:49 +0000	0,1267000000	+0,0004
Sun, 15 Jan 2017 03:05:03 +0000	0,1263000000	-0,0011
Wed, 11 Jan 2017 18:49:56 +0000	0,1274000000	-0,0011
Mon, 09 Jan 2017 04:15:22 +0000	0,1285000000	+0,0007
Sun, 08 Jan 2017 12:19:56 +0000	0,1278000000	0
Sat, 07 Jan 2017 10:43:08 +0000	0,1278000000	-0,0013
Thu, 05 Jan 2017 04:32:10 +0000	0,1291000000	+0,0012
Mon, 02 Jan 2017 14:41:53 +0000	0,1279000000	-0,0004
Mon, 02 Jan 2017 01:12:35 +0000	0,1283000000	+10
Sat, 31 Dec 2016 07:21:02 +0000	0,1282000000	0
Fri, 30 Dec 2016 13:29:36 +0000	0,1282000000	-0,0003
Sun, 25 Dec 2016 05:03:40 +0000	0,1285000000	-0,0004
Fri, 23 Dec 2016 23:04:25 +0000	0,1289000000	+0,0014
Sun, 18 Dec 2016 20:01:40 +0000	0,1275000000	-0,0006
Fri, 16 Dec 2016 03:09:40 +0000	0,1281000000	+0,0004
Thu, 15 Dec 2016 15:29:19 +0000	0,1277000000	-0,0013
Thu, 15 Dec 2016 05:45:44 +0000	0,1290000000	+0,0013
Thu, 15 Dec 2016 01:30:20 +0000	0,1277000000	+0,0007
Sun, 11 Dec 2016 03:56:37 +0000	0,1270000000	0
Wed, 07 Dec 2016 08:56:06 +0000	0,1270000000	+0,0003
Mon, 05 Dec 2016 10:26:12 +0000	0,1267000000	+0,0009
Mon, 05 Dec 2016 02:24:06 +0000	0,1258000000	-0,0006
Fri, 02 Dec 2016 00:17:18 +0000	0,1264000000	-0,0004
Tue, 29 Nov 2016 23:22:30 +0000	0,1268000000	-0,0014
Tue, 29 Nov 2016 13:31:41 +0000	0,1282000000	+0,0008
Sun, 27 Nov 2016 13:49:19 +0000	0,1274000000	0
Sun, 27 Nov 2016 04:07:12 +0000	0,1274000000	+0,0003
Tue, 22 Nov 2016 21:26:04 +0000	0,1271000000	+0,0004
Thu, 17 Nov 2016 18:46:17 +0000	0,1267000000	0
Tue, 15 Nov 2016 22:05:33 +0000	0,1267000000	+0,0007
Fri, 11 Nov 2016 04:56:03 +0000	0,1260000000	+0,0012
Sat, 05 Nov 2016 12:45:43 +0000	0,1248000000	+10
Thu, 03 Nov 2016 18:40:16 +0000	0,1247000000	-0,0002
Wed, 02 Nov 2016 02:46:37 +0000	0,1249000000	-0,0011
Mon, 31 Oct 2016 09:12:52 +0000	0,1260000000	+0,0003
Sat, 29 Oct 2016 22:37:01 +0000	0,1257000000	-0,0006
Tue, 25 Oct 2016 22:59:44 +0000	0,1263000000	+0,0004
Sat, 22 Oct 2016 22:39:34 +0000	0,1259000000	0
Sat, 22 Oct 2016 16:55:35 +0000	0,1259000000	+0,0014
Tue, 11 Oct 2016 01:42:58 +0000	0,1245000000	+0,0001
Mon, 10 Oct 2016 12:56:05 +0000	0,1244000000	+0,0004
Wed, 05 Oct 2016 12:14:32 +0000	0,1240000000	+0,0005
Sun, 02 Oct 2016 06:11:35 +0000	0,1235000000	+0,0001
Sat, 24 Sep 2016 06:47:22 +0000	0,1234000000	-0,0007
Wed, 21 Sep 2016 20:36:45 +0000	0,1241000000	+0,0005
Mon, 19 Sep 2016 02:05:11 +0000	0,1236000000	0
Thu, 15 Sep 2016 23:40:01 +0000	0,1236000000	+0,0005
Wed, 14 Sep 2016 01:11:35 +0000	0,1231000000	-0,0006
Mon, 12 Sep 2016 07:12:28 +0000	0,1237000000	0
Fri, 09 Sep 2016 10:40:57 +0000	0,1237000000	-0,0008
Mon, 05 Sep 2016 15:07:52 +0000	0,1245000000	+0,0002
Sun, 04 Sep 2016 20:24:06 +0000	0,1243000000	0
Wed, 31 Aug 2016 17:10:23 +0000	0,1243000000	0
Mon, 29 Aug 2016 13:13:49 +0000	0,1243000000	+0,0006
Fri, 26 Aug 2016 08:03:06 +0000	0,1237000000	+0,0001
Thu, 25 Aug 2016 03:43:12 +0000	0,1236000000	+0,0006
Sat, 20 Aug 2016 22:33:33 +0000	0,1230000000	0
Sat, 20 Aug 2016 00:59:43 +0000	0,1230000000	-0,0003
Fri, 19 Aug 2016 20:28:41 +0000	0,1233000000	+0,0003
Thu, 18 Aug 2016 19:03:12 +0000	0,1230000000	-0,0005
Wed, 17 Aug 2016 20:32:38 +0000	0,1235000000	-0,0002
Tue, 16 Aug 2016 17:59:29 +0000	0,1237000000	-0,0004
Mon, 15 Aug 2016 15:41:30 +0000	0,1241000000	+0,0003
Sun, 14 Aug 2016 23:03:10 +0000	0,1238000000	-0,0007
Fri, 12 Aug 2016 22:29:58 +0000	0,1245000000	-0,0006
Sat, 06 Aug 2016 10:49:56 +0000	0,1251000000	+0,0009
Mon, 01 Aug 2016 05:11:09 +0000	0,1242000000	-0,0004
Thu, 28 Jul 2016 08:51:17 +0000	0,1246000000	-0,0007
Tue, 26 Jul 2016 04:47:44 +0000	0,1253000000	+10
Tue, 19 Jul 2016 11:16:45 +0000	0,1252000000	+0,0008
Sat, 16 Jul 2016 02:30:53 +0000	0,1244000000	-0,0009
Fri, 15 Jul 2016 21:32:13 +0000	0,1253000000	+0,0006
Thu, 30 Jun 2016 13:03:58 +0000	0,1247000000	-0,0004
Wed, 29 Jun 2016 23:11:33 +0000	0,1251000000	0
Wed, 29 Jun 2016 08:31:47 +0000	0,1251000000	0
Wed, 29 Jun 2016 03:29:03 +0000	0,1251000000	+0,0017
Wed, 22 Jun 2016 16:46:46 +0000	0,1234000000	+0,0003
Tue, 21 Jun 2016 07:35:59 +0000	0,1231000000	-0,0004
Sun, 19 Jun 2016 00:37:27 +0000	0,1235000000	-0,0003
Wed, 15 Jun 2016 21:48:55 +0000	0,1238000000	+0,0011
Fri, 10 Jun 2016 17:08:07 +0000	0,1227000000	-0,0001
Fri, 03 Jun 2016 19:57:02 +0000	0,1228000000	-0,0008
Fri, 03 Jun 2016 01:15:30 +0000	0,1236000000	-0,0004
Wed, 01 Jun 2016 16:11:13 +0000	0,1240000000	-0,0002
Tue, 31 May 2016 09:01:17 +0000	0,1242000000	0
Sun, 29 May 2016 12:50:05 +0000	0,1242000000	+0,0002
Tue, 24 May 2016 10:59:10 +0000	0,1240000000	+0,0004
Sat, 21 May 2016 01:31:38 +0000	0,1236000000	+0,0006
Fri, 13 May 2016 23:17:10 +0000	0,1230000000	+0,0001
Tue, 10 May 2016 04:20:29 +0000	0,1229000000	0
Mon, 09 May 2016 16:51:48 +0000	0,1229000000	+0,0003
Sat, 07 May 2016 19:45:53 +0000	0,1226000000	+0,0005
Wed, 04 May 2016 01:44:13 +0000	0,1221000000	-0,001
Mon, 02 May 2016 01:40:59 +0000	0,1231000000	-0,0003
Tue, 26 Apr 2016 20:10:34 +0000	0,1234000000	-0,0005
Sat, 23 Apr 2016 14:09:40 +0000	0,1239000000	+0,0006
Fri, 22 Apr 2016 06:33:31 +0000	0,1233000000	-0,0002
Mon, 18 Apr 2016 19:34:48 +0000	0,1235000000	-0,0003
Wed, 13 Apr 2016 21:04:45 +0000	0,1238000000	+0,0012
Wed, 13 Apr 2016 02:21:55 +0000	0,1226000000	-0,0001
Tue, 12 Apr 2016 19:33:44 +0000	0,1227000000	-0,0001
Sun, 10 Apr 2016 22:21:38 +0000	0,1228000000	0
Sat, 09 Apr 2016 14:23:39 +0000	0,1228000000	+0,0001
Fri, 01 Apr 2016 11:48:27 +0000	0,1227000000	-0,0003
Thu, 31 Mar 2016 21:45:45 +0000	0,1230000000	-0,0002
Thu, 17 Mar 2016 21:15:37 +0000	0,1232000000	-0,0013
Tue, 15 Mar 2016 00:00:49 +0000	0,1245000000	-0,0004
Sun, 13 Mar 2016 18:02:45 +0000	0,1249000000	-0,0006
Wed, 09 Mar 2016 13:57:37 +0000	0,1255000000	-0,0005
Wed, 02 Mar 2016 11:55:11 +0000	0,1260000000	+0,0012
Sun, 28 Feb 2016 03:35:17 +0000	0,1248000000	-0,0008
Wed, 24 Feb 2016 07:44:06 +0000	0,1256000000	+0,0013
Thu, 18 Feb 2016 01:04:47 +0000	0,1243000000	-0,0001
Mon, 15 Feb 2016 19:03:33 +0000	0,1244000000	+0,0016
Sun, 14 Feb 2016 19:38:05 +0000	0,1228000000	-0,0035
Tue, 02 Feb 2016 05:53:53 +0000	0,1263000000	+0,0003
Mon, 01 Feb 2016 15:41:41 +0000	0,1260000000	-0,0006
Fri, 22 Jan 2016 20:45:25 +0000	0,1266000000	+0,0006
Tue, 19 Jan 2016 11:26:10 +0000	0,1260000000	10
Mon, 18 Jan 2016 15:25:32 +0000	0,1261000000	+10
Sun, 03 Jan 2016 17:20:40 +0000	0,1260000000	0
Fri, 01 Jan 2016 04:16:25 +0000	0,1260000000	-0,0003
Thu, 31 Dec 2015 21:50:20 +0000	0,1263000000	+0,0003
Sun, 27 Dec 2015 18:20:44 +0000	0,1260000000	+0,0002
Wed, 23 Dec 2015 09:06:24 +0000	0,1258000000	-0,0011
Mon, 21 Dec 2015 11:55:04 +0000	0,1269000000	10
Sun, 20 Dec 2015 17:41:03 +0000	0,1270000000	-0,0003
Thu, 17 Dec 2015 17:39:58 +0000	0,1273000000	+0,0005
Wed, 09 Dec 2015 23:03:37 +0000	0,1268000000	+0,0002
Wed, 09 Dec 2015 09:13:41 +0000	0,1266000000	-0,0021
Thu, 03 Dec 2015 00:10:57 +0000	0,1287000000	-0,0013
Mon, 30 Nov 2015 07:07:19 +0000	0,1300000000	0
Mon, 30 Nov 2015 02:28:40 +0000	0,1300000000	-0,0002
Fri, 27 Nov 2015 23:04:52 +0000	0,1302000000	+0,0003
Thu, 26 Nov 2015 22:50:58 +0000	0,1299000000	+0,0008
Fri, 20 Nov 2015 01:05:35 +0000	0,1291000000	-0,0002
Wed, 18 Nov 2015 22:46:35 +0000	0,1293000000	+0,0008
Fri, 13 Nov 2015 07:15:34 +0000	0,1285000000	+0,0001
Fri, 13 Nov 2015 03:05:07 +0000	0,1284000000	+0,0009
Sat, 07 Nov 2015 13:39:56 +0000	0,1275000000	+0,0012
Tue, 27 Oct 2015 10:12:29 +0000	0,1263000000	+0,0002
Sun, 25 Oct 2015 22:17:05 +0000	0,1261000000	0
Fri, 23 Oct 2015 23:20:11 +0000	0,1261000000	+0,0032
Fri, 23 Oct 2015 05:44:31 +0000	0,1229000000	-0,0006
Wed, 21 Oct 2015 00:35:32 +0000	0,1235000000	-0,0005
Sat, 17 Oct 2015 02:23:32 +0000	0,1240000000	0
Fri, 09 Oct 2015 23:09:05 +0000	0,1240000000	-0,0004
Thu, 08 Oct 2015 21:39:29 +0000	0,1244000000	-0,0003
Wed, 07 Oct 2015 15:01:43 +0000	0,1247000000	+0,0001
Tue, 06 Oct 2015 14:18:08 +0000	0,1246000000	-0,0002
Thu, 01 Oct 2015 03:55:41 +0000	0,1248000000	0
Sat, 26 Sep 2015 18:41:20 +0000	0,1248000000	-0,0002
Fri, 25 Sep 2015 17:49:03 +0000	0,1250000000	+0,0004
Fri, 25 Sep 2015 04:21:09 +0000	0,1246000000	-0,0008
Tue, 22 Sep 2015 15:33:45 +0000	0,1254000000	+0,0014
Fri, 11 Sep 2015 15:10:33 +0000	0,1240000000	+0,0009
Thu, 27 Aug 2015 07:22:10 +0000	0,1231000000	-0,0003
Tue, 25 Aug 2015 19:12:56 +0000	0,1234000000	-0,0012
Mon, 17 Aug 2015 07:28:02 +0000	0,1246000000	-0,0002
Sun, 16 Aug 2015 06:46:41 +0000	0,1248000000	-0,0012
Fri, 31 Jul 2015 17:55:12 +0000	0,1260000000	-0,0003
Thu, 23 Jul 2015 16:49:14 +0000	0,1263000000	-0,0005
Fri, 17 Jul 2015 03:11:50 +0000	0,1268000000	+0,0016
Sat, 11 Jul 2015 23:54:48 +0000	0,1252000000	0
Sat, 11 Jul 2015 18:12:30 +0000	0,1252000000	0
Fri, 10 Jul 2015 11:44:13 +0000	0,1252000000	+0,0009
Sun, 21 Jun 2015 09:23:05 +0000	0,1243000000	-0,0007
Thu, 18 Jun 2015 05:23:30 +0000	0,1250000000	+0,0006
Sat, 13 Jun 2015 20:11:17 +0000	0,1244000000	0
Sat, 13 Jun 2015 00:43:00 +0000	0,1244000000	+0,0003
Thu, 11 Jun 2015 02:42:20 +0000	0,1241000000	-0,0012
Fri, 05 Jun 2015 20:06:56 +0000	0,1253000000	-0,0003
Fri, 05 Jun 2015 14:37:38 +0000	0,1256000000	-0,0011
Mon, 01 Jun 2015 22:17:04 +0000	0,1267000000	-0,0003
Wed, 27 May 2015 12:01:26 +0000	0,1270000000	+10
Tue, 26 May 2015 18:39:40 +0000	0,1269000000	+0,0008
Sun, 24 May 2015 08:41:27 +0000	0,1261000000	+0,001
Tue, 19 May 2015 14:15:48 +0000	0,1251000000	+0,0023
Sun, 17 May 2015 08:32:01 +0000	0,1228000000	-0,0003
Fri, 15 May 2015 07:32:31 +0000	0,1231000000	-0,0021
Thu, 14 May 2015 01:08:48 +0000	0,1252000000	+0,0006
Fri, 08 May 2015 14:51:32 +0000	0,1246000000	-0,0005
Sat, 02 May 2015 07:09:06 +0000	0,1251000000	-0,0008
Wed, 29 Apr 2015 12:30:00 +0000	0,1259000000	-0,0017
Mon, 27 Apr 2015 05:24:26 +0000	0,1276000000	+0,0006
Sat, 25 Apr 2015 17:35:22 +0000	0,1270000000	-0,001
Tue, 31 Mar 2015 10:20:12 +0000	0,1280000000	+0,0022
Wed, 25 Mar 2015 19:23:49 +0000	0,1258000000	-0,0041
Sat, 14 Mar 2015 16:46:41 +0000	0,1299000000	+0,0006
Fri, 13 Mar 2015 12:43:34 +0000	0,1293000000	+0,0008
Tue, 10 Mar 2015 22:34:40 +0000	0,1285000000	+0,0057
Sun, 08 Feb 2015 23:25:04 +0000	0,1228000000	+0,0083
Sun, 14 Dec 2014 20:06:10 +0000	0,1145000000	0
Sat, 13 Dec 2014 11:55:30 +0000	0,1145000000	+0,0001
Sun, 16 Nov 2014 02:41:04 +0000	0,1144000000	0
Tue, 11 Nov 2014 23:41:13 +0000	0,1144000000	-0,0002
Mon, 10 Nov 2014 05:04:34 +0000	0,1146000000	+0,0028
Sun, 21 Sep 2014 16:44:06 +0000	0,1118000000	+0,0008
Mon, 15 Sep 2014 08:24:40 +0000	0,1110000000	-0,0002
Fri, 12 Sep 2014 13:17:00 +0000	0,1112000000	0
Fri, 05 Sep 2014 06:56:29 +0000	0,1112000000	+0,0016
Wed, 03 Sep 2014 01:13:00 +0000	0,1096000000	-0,0001
Sun, 31 Aug 2014 04:47:06 +0000	0,1097000000	+0,002
Sat, 16 Aug 2014 02:36:54 +0000	0,1077000000	+0,0001
Tue, 12 Aug 2014 19:14:12 +0000	0,1076000000	-0,0001
Wed, 06 Aug 2014 03:06:04 +0000	0,1077000000	0
Mon, 04 Aug 2014 03:32:20 +0000	0,1077000000	+0,0016
Thu, 10 Jul 2014 10:35:54 +0000	0,1061000000	+0,0003
Sun, 29 Jun 2014 18:46:54 +0000	0,1058000000	+0,0017
Tue, 06 May 2014 15:40:15 +0000	0,1041000000	-0,0005
Mon, 28 Apr 2014 03:52:54 +0000	0,1046000000	-0,0002
Tue, 22 Apr 2014 20:12:17 +0000	0,1048000000	+0,0001
Sun, 20 Apr 2014 19:07:17 +0000	0,1047000000	-0,0001
Thu, 17 Apr 2014 07:09:32 +0000	0,1048000000	+0,0003
Wed, 16 Apr 2014 09:07:03 +0000	0,1045000000	-0,0007
Fri, 04 Apr 2014 01:47:15 +0000	0,1052000000	0
Thu, 03 Apr 2014 14:48:29 +0000	0,1052000000	+0,0007
Tue, 01 Apr 2014 16:50:42 +0000	0,1045000000	+0,0004
Sat, 15 Mar 2014 04:38:11 +0000	0,1041000000	+0,0004
Thu, 13 Mar 2014 13:09:58 +0000	0,1037000000	-0,0005
Tue, 11 Mar 2014 20:23:05 +0000	0,1042000000	-0,001
Mon, 03 Mar 2014 02:51:38 +0000	0,1052000000	-0,0008
Tue, 07 Jan 2014 00:15:14 +0000	0,1060000000	+0,0003
Mon, 23 Dec 2013 05:18:52 +0000	0,1057000000	0
Sun, 03 Nov 2013 17:39:54 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:04 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:41:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:11:03 +0000	0,0000000000	0
Sun, 08 Sep 2013 17:17:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:40:56 +0000	0,0000000000	0
Wed, 31 Jul 2013 04:50:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:41:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:56:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:17:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 22:56:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:44 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:53 +0000	0,0000000000	0
Tue, 14 May 2013 03:03:35 +0000	0,0000000000	0
Mon, 13 May 2013 05:02:16 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:36:14 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:05:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:01:54 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:49:28 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:39:11 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:41 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:13 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:25:19 +0000	0,0000000000	0
Tue, 02 Apr 2013 14:52:40 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:42:28 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:59 +0000	0,0000000000	0
Wed, 13 Mar 2013 12:01:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:27:58 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:45:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:28:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:21 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:52 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:41:50 +0000	0,0000000000	0
Sat, 19 Jan 2013 21:42:56 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:46:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:00 +0000	0,0000000000	0
Wed, 19 Dec 2012 20:04:32 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:59:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:14:18 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:02:44 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:02:30 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:36:07 +0000	0,0000000000	0
Sun, 21 Oct 2012 23:29:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:00:11 +0000	0,0000000000	0
Sat, 01 Sep 2012 18:49:26 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:19:43 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:17:41 +0000	0,0000000000	0
Tue, 07 Aug 2012 20:06:35 +0000	0,0000000000	0
Mon, 06 Aug 2012 19:19:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:55:22 +0000	0,0000000000	0
Thu, 14 Jun 2012 09:27:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:31:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 14:29:30 +0000	0,0000000000	0
Mon, 28 May 2012 21:06:14 +0000	0,0000000000	0
Sun, 27 May 2012 04:14:48 +0000	0,0000000000	0
Thu, 24 May 2012 20:48:44 +0000	0,0000000000	0
Wed, 16 May 2012 20:52:50 +0000	0,0000000000	0
Sat, 28 Apr 2012 17:24:21 +0000	0,0000000000	0
Sun, 01 Apr 2012 21:40:36 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:49 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:06:01 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:48:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:29:50 +0000	0,0000000000	0
Sat, 14 Jan 2012 18:24:02 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:50:42 +0000	0,0000000000	0
Tue, 29 Nov 2011 12:07:55 +0000	0,0000000000	0
Thu, 10 Nov 2011 01:06:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 04:29:12 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:06:37 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:49:39 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:18:10 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:59:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 21:52:02 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:05:22 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:23:18 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:38:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:40:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:59:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:07:30 +0000	0,0000000000	0

Please note that BDT to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 02:35:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Moroccan dirham exchange chart

Note: The Bangladeshi Taka to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BDT/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Moroccan dirham pair for a period of 2427 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).