The exchange rate as of today for BDT/MDL is BDT per MDL, which means that with 100 Bangladeshi Taka you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BDT/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MDL currencies.

BDT to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 07:15:46 +0000	0,1942000000	-0,0015
Thu, 12 Apr 2018 11:43:57 +0000	0,1957000000	-0,0045
Sun, 18 Mar 2018 04:37:47 +0000	0,2002000000	+0,0009
Fri, 16 Mar 2018 11:08:50 +0000	0,1993000000	-0,0106
Wed, 01 Nov 2017 09:39:15 +0000	0,2099000000	+0,0014
Tue, 31 Oct 2017 17:35:46 +0000	0,2085000000	+0,0002
Tue, 31 Oct 2017 01:37:09 +0000	0,2083000000	+0,0001
Mon, 30 Oct 2017 11:10:58 +0000	0,2082000000	+0,0002
Sun, 29 Oct 2017 06:43:03 +0000	0,2080000000	0
Sat, 28 Oct 2017 08:56:48 +0000	0,2080000000	+0,0004
Fri, 27 Oct 2017 11:07:55 +0000	0,2076000000	-0,0028
Thu, 26 Oct 2017 04:54:15 +0000	0,2104000000	+0,0015
Tue, 24 Oct 2017 14:42:58 +0000	0,2089000000	0
Mon, 23 Oct 2017 17:52:58 +0000	0,2089000000	-0,0008
Sun, 22 Oct 2017 18:28:17 +0000	0,2097000000	0
Fri, 20 Oct 2017 23:16:42 +0000	0,2097000000	10
Fri, 20 Oct 2017 13:00:19 +0000	0,2098000000	-0,0035
Wed, 18 Oct 2017 06:27:03 +0000	0,2133000000	-0,0016
Sun, 15 Oct 2017 21:50:58 +0000	0,2149000000	0
Sat, 14 Oct 2017 14:26:33 +0000	0,2149000000	+0,0019
Thu, 12 Oct 2017 06:22:40 +0000	0,2130000000	-0,0022
Sat, 07 Oct 2017 15:10:43 +0000	0,2152000000	+0,002
Wed, 04 Oct 2017 13:20:35 +0000	0,2132000000	-0,0013
Sun, 24 Sep 2017 09:14:43 +0000	0,2145000000	+10
Fri, 22 Sep 2017 20:17:42 +0000	0,2144000000	-0,0003
Fri, 22 Sep 2017 01:14:26 +0000	0,2147000000	-0,0028
Mon, 18 Sep 2017 21:07:54 +0000	0,2175000000	+0,0009
Sun, 10 Sep 2017 06:19:19 +0000	0,2166000000	-0,0004
Fri, 08 Sep 2017 07:43:52 +0000	0,2170000000	-0,0002
Wed, 06 Sep 2017 11:44:39 +0000	0,2172000000	10
Tue, 05 Sep 2017 22:41:15 +0000	0,2173000000	-0,0002
Tue, 05 Sep 2017 03:02:30 +0000	0,2175000000	-0,0018
Sat, 02 Sep 2017 22:20:18 +0000	0,2193000000	0
Fri, 01 Sep 2017 20:05:06 +0000	0,2193000000	-0,0014
Thu, 24 Aug 2017 08:21:17 +0000	0,2207000000	+0,0012
Sun, 20 Aug 2017 08:46:27 +0000	0,2195000000	0
Sat, 19 Aug 2017 20:24:47 +0000	0,2195000000	0
Sat, 19 Aug 2017 07:34:55 +0000	0,2195000000	+10
Fri, 18 Aug 2017 11:44:02 +0000	0,2194000000	+0,0001
Thu, 17 Aug 2017 09:29:55 +0000	0,2193000000	-0,0009
Tue, 01 Aug 2017 11:54:04 +0000	0,2202000000	-0,0031
Sun, 30 Jul 2017 19:59:56 +0000	0,2233000000	-0,0002
Fri, 28 Jul 2017 03:58:37 +0000	0,2235000000	0
Fri, 28 Jul 2017 00:27:52 +0000	0,2235000000	-0,0002
Wed, 26 Jul 2017 01:22:55 +0000	0,2237000000	-0,0003
Sat, 22 Jul 2017 01:44:38 +0000	0,2240000000	0
Fri, 21 Jul 2017 22:18:30 +0000	0,2240000000	+0,0002
Fri, 21 Jul 2017 11:31:34 +0000	0,2238000000	+0,0005
Sun, 09 Jul 2017 14:22:35 +0000	0,2233000000	+10
Fri, 07 Jul 2017 19:40:27 +0000	0,2232000000	10
Wed, 05 Jul 2017 09:45:01 +0000	0,2233000000	-0,0026
Wed, 21 Jun 2017 13:54:06 +0000	0,2259000000	+0,0003
Tue, 20 Jun 2017 05:58:36 +0000	0,2256000000	+0,0006
Mon, 19 Jun 2017 13:47:28 +0000	0,2250000000	0
Sat, 17 Jun 2017 14:55:47 +0000	0,2250000000	10
Fri, 16 Jun 2017 20:18:33 +0000	0,2251000000	+0,0004
Thu, 15 Jun 2017 04:28:48 +0000	0,2247000000	+0,0004
Thu, 15 Jun 2017 00:24:36 +0000	0,2243000000	10
Wed, 14 Jun 2017 04:15:07 +0000	0,2244000000	-0,0002
Sat, 03 Jun 2017 07:12:21 +0000	0,2246000000	0
Sat, 03 Jun 2017 03:27:02 +0000	0,2246000000	-0,0001
Wed, 31 May 2017 04:03:27 +0000	0,2247000000	0
Mon, 29 May 2017 23:57:25 +0000	0,2247000000	-0,0015
Sat, 20 May 2017 18:01:37 +0000	0,2262000000	-0,0031
Tue, 16 May 2017 04:19:59 +0000	0,2293000000	+0,0018
Sun, 14 May 2017 22:19:07 +0000	0,2275000000	+0,0001
Fri, 12 May 2017 14:12:22 +0000	0,2274000000	-0,0029
Sat, 06 May 2017 11:39:00 +0000	0,2303000000	0
Fri, 05 May 2017 22:02:49 +0000	0,2303000000	-0,0019
Fri, 05 May 2017 03:47:16 +0000	0,2322000000	0
Sat, 29 Apr 2017 21:30:30 +0000	0,2322000000	0
Sat, 29 Apr 2017 07:22:59 +0000	0,2322000000	0
Fri, 28 Apr 2017 19:57:50 +0000	0,2322000000	-0,0002
Fri, 28 Apr 2017 12:10:04 +0000	0,2324000000	-0,0004
Thu, 27 Apr 2017 17:45:27 +0000	0,2328000000	-0,0007
Tue, 25 Apr 2017 15:40:14 +0000	0,2335000000	+0,0009
Sun, 23 Apr 2017 23:08:57 +0000	0,2326000000	-0,0021
Wed, 19 Apr 2017 02:21:33 +0000	0,2347000000	0
Tue, 18 Apr 2017 16:49:09 +0000	0,2347000000	-0,0056
Tue, 18 Apr 2017 06:12:20 +0000	0,2403000000	+0,0035
Mon, 17 Apr 2017 21:58:48 +0000	0,2368000000	10
Sat, 15 Apr 2017 14:12:25 +0000	0,2369000000	-0,0011
Thu, 13 Apr 2017 04:55:19 +0000	0,2380000000	-0,0031
Wed, 12 Apr 2017 06:02:25 +0000	0,2411000000	+0,0011
Fri, 07 Apr 2017 07:02:56 +0000	0,2400000000	-0,0013
Wed, 05 Apr 2017 12:29:35 +0000	0,2413000000	-0,0019
Wed, 05 Apr 2017 08:33:11 +0000	0,2432000000	+0,0015
Tue, 04 Apr 2017 17:11:02 +0000	0,2417000000	+10
Sun, 02 Apr 2017 18:34:27 +0000	0,2416000000	0
Sat, 01 Apr 2017 18:38:31 +0000	0,2416000000	0
Fri, 31 Mar 2017 22:01:21 +0000	0,2416000000	-0,0007
Fri, 31 Mar 2017 08:35:37 +0000	0,2423000000	+0,0004
Thu, 30 Mar 2017 20:20:32 +0000	0,2419000000	+0,0003
Mon, 27 Mar 2017 14:07:04 +0000	0,2416000000	-0,0008
Fri, 24 Mar 2017 10:09:12 +0000	0,2424000000	+0,0003
Thu, 23 Mar 2017 06:12:00 +0000	0,2421000000	-0,0016
Wed, 22 Mar 2017 13:27:41 +0000	0,2437000000	+0,0004
Wed, 22 Mar 2017 04:51:48 +0000	0,2433000000	-0,0009
Mon, 20 Mar 2017 13:08:49 +0000	0,2442000000	-0,0017
Mon, 20 Mar 2017 09:06:04 +0000	0,2459000000	+0,0009
Wed, 15 Mar 2017 23:06:07 +0000	0,2450000000	-0,0001
Tue, 14 Mar 2017 22:41:45 +0000	0,2451000000	-0,0013
Sat, 11 Mar 2017 04:21:29 +0000	0,2464000000	0
Fri, 10 Mar 2017 18:31:11 +0000	0,2464000000	+0,0001
Fri, 10 Mar 2017 03:20:07 +0000	0,2463000000	-0,0003
Tue, 07 Mar 2017 18:42:49 +0000	0,2466000000	-0,0002
Mon, 06 Mar 2017 19:46:03 +0000	0,2468000000	-0,0005
Sun, 05 Mar 2017 19:22:07 +0000	0,2473000000	-0,0004
Wed, 01 Mar 2017 07:22:05 +0000	0,2477000000	-0,0015
Tue, 28 Feb 2017 12:56:11 +0000	0,2492000000	10
Sun, 26 Feb 2017 13:56:38 +0000	0,2493000000	-0,0008
Thu, 23 Feb 2017 23:36:48 +0000	0,2501000000	+0,0023
Tue, 21 Feb 2017 15:15:10 +0000	0,2478000000	+0,0004
Tue, 21 Feb 2017 08:52:11 +0000	0,2474000000	-0,0006
Tue, 21 Feb 2017 00:37:24 +0000	0,2480000000	0
Mon, 20 Feb 2017 04:23:04 +0000	0,2480000000	+0,0007
Mon, 20 Feb 2017 01:18:46 +0000	0,2473000000	-0,0015
Fri, 17 Feb 2017 08:48:11 +0000	0,2488000000	-0,0001
Fri, 17 Feb 2017 03:52:20 +0000	0,2489000000	-0,0009
Tue, 14 Feb 2017 12:45:23 +0000	0,2498000000	+0,001
Wed, 08 Feb 2017 10:33:31 +0000	0,2488000000	-0,0003
Fri, 03 Feb 2017 22:24:08 +0000	0,2491000000	-0,0018
Sun, 29 Jan 2017 21:36:26 +0000	0,2509000000	0
Sun, 29 Jan 2017 05:22:20 +0000	0,2509000000	0
Fri, 27 Jan 2017 18:27:20 +0000	0,2509000000	-0,0019
Sun, 22 Jan 2017 15:08:47 +0000	0,2528000000	0
Sat, 21 Jan 2017 17:27:04 +0000	0,2528000000	-0,0032
Wed, 18 Jan 2017 10:22:14 +0000	0,2560000000	+0,0028
Mon, 16 Jan 2017 03:23:44 +0000	0,2532000000	-0,0001
Sun, 08 Jan 2017 23:38:41 +0000	0,2533000000	10
Sun, 08 Jan 2017 12:19:59 +0000	0,2534000000	-0,0002
Wed, 04 Jan 2017 16:40:31 +0000	0,2536000000	+0,0011
Mon, 02 Jan 2017 19:43:18 +0000	0,2525000000	-0,0009
Mon, 02 Jan 2017 15:20:20 +0000	0,2534000000	-0,0002
Sun, 25 Dec 2016 13:36:18 +0000	0,2536000000	0
Sun, 25 Dec 2016 05:03:43 +0000	0,2536000000	10
Fri, 23 Dec 2016 14:32:00 +0000	0,2537000000	-0,0012
Wed, 21 Dec 2016 16:40:02 +0000	0,2549000000	+0,0013
Mon, 19 Dec 2016 14:52:10 +0000	0,2536000000	+0,0009
Sun, 18 Dec 2016 20:01:51 +0000	0,2527000000	0
Fri, 16 Dec 2016 20:11:14 +0000	0,2527000000	-0,0022
Thu, 15 Dec 2016 05:45:41 +0000	0,2549000000	+0,0031
Sun, 11 Dec 2016 03:56:51 +0000	0,2518000000	+0,0004
Fri, 09 Dec 2016 12:07:43 +0000	0,2514000000	-0,001
Fri, 09 Dec 2016 05:41:25 +0000	0,2524000000	-0,0003
Fri, 09 Dec 2016 00:54:07 +0000	0,2527000000	-0,0033
Wed, 07 Dec 2016 12:12:24 +0000	0,2560000000	+0,0013
Tue, 29 Nov 2016 23:09:05 +0000	0,2547000000	-0,0017
Tue, 29 Nov 2016 13:31:55 +0000	0,2564000000	+0,0022
Sun, 27 Nov 2016 04:07:16 +0000	0,2542000000	-0,0003
Fri, 25 Nov 2016 01:39:00 +0000	0,2545000000	-0,0023
Wed, 23 Nov 2016 08:54:16 +0000	0,2568000000	+0,003
Mon, 21 Nov 2016 13:56:54 +0000	0,2538000000	+0,0018
Sat, 05 Nov 2016 12:45:46 +0000	0,2520000000	-0,0024
Tue, 25 Oct 2016 22:59:47 +0000	0,2544000000	+0,0029
Fri, 14 Oct 2016 19:24:24 +0000	0,2515000000	0
Tue, 11 Oct 2016 18:50:39 +0000	0,2515000000	+10
Fri, 07 Oct 2016 02:07:46 +0000	0,2514000000	+0,0004
Wed, 05 Oct 2016 05:38:27 +0000	0,2510000000	+0,0005
Sun, 02 Oct 2016 23:12:54 +0000	0,2505000000	0
Sun, 02 Oct 2016 06:11:38 +0000	0,2505000000	-0,0004
Sun, 25 Sep 2016 19:03:29 +0000	0,2509000000	-0,0007
Mon, 19 Sep 2016 02:05:21 +0000	0,2516000000	0
Fri, 16 Sep 2016 18:43:36 +0000	0,2516000000	+0,0003
Wed, 14 Sep 2016 01:11:37 +0000	0,2513000000	+0,0001
Sun, 11 Sep 2016 00:16:55 +0000	0,2512000000	0
Fri, 09 Sep 2016 12:16:12 +0000	0,2512000000	-0,0007
Tue, 06 Sep 2016 11:11:02 +0000	0,2519000000	+0,0002
Sun, 04 Sep 2016 23:59:06 +0000	0,2517000000	+0,0005
Fri, 02 Sep 2016 07:15:41 +0000	0,2512000000	+0,0004
Wed, 31 Aug 2016 18:48:16 +0000	0,2508000000	-0,0003
Sun, 28 Aug 2016 03:40:07 +0000	0,2511000000	10
Fri, 26 Aug 2016 08:03:08 +0000	0,2512000000	+0,0002
Tue, 23 Aug 2016 04:30:38 +0000	0,2510000000	10
Fri, 19 Aug 2016 16:56:32 +0000	0,2511000000	0
Fri, 19 Aug 2016 02:20:43 +0000	0,2511000000	0
Thu, 18 Aug 2016 19:03:15 +0000	0,2511000000	0
Wed, 17 Aug 2016 20:32:36 +0000	0,2511000000	+0,0004
Tue, 16 Aug 2016 08:01:31 +0000	0,2507000000	-0,0004
Mon, 15 Aug 2016 15:41:41 +0000	0,2511000000	0
Sun, 14 Aug 2016 09:23:17 +0000	0,2511000000	+0,0004
Wed, 10 Aug 2016 17:45:02 +0000	0,2507000000	-0,0006
Sat, 06 Aug 2016 14:56:05 +0000	0,2513000000	+0,0001
Sun, 31 Jul 2016 03:54:33 +0000	0,2512000000	+10
Wed, 27 Jul 2016 22:19:40 +0000	0,2511000000	+0,0002
Fri, 22 Jul 2016 15:10:00 +0000	0,2509000000	-0,0006
Wed, 20 Jul 2016 08:06:42 +0000	0,2515000000	-0,0004
Tue, 19 Jul 2016 11:17:19 +0000	0,2519000000	+0,0028
Sun, 17 Jul 2016 23:29:55 +0000	0,2491000000	0
Sat, 16 Jul 2016 02:30:59 +0000	0,2491000000	-0,0029
Wed, 06 Jul 2016 07:00:12 +0000	0,2520000000	+0,0003
Fri, 01 Jul 2016 02:43:34 +0000	0,2517000000	-0,001
Tue, 28 Jun 2016 20:08:53 +0000	0,2527000000	+0,0015
Tue, 21 Jun 2016 12:08:49 +0000	0,2512000000	-0,0002
Mon, 20 Jun 2016 08:16:51 +0000	0,2514000000	-0,0002
Sun, 19 Jun 2016 00:37:39 +0000	0,2516000000	0
Sat, 18 Jun 2016 02:54:36 +0000	0,2516000000	-0,0007
Wed, 15 Jun 2016 16:53:32 +0000	0,2523000000	+0,0005
Fri, 03 Jun 2016 19:57:04 +0000	0,2518000000	-0,0027
Sun, 29 May 2016 12:50:07 +0000	0,2545000000	+0,0016
Sun, 22 May 2016 02:45:55 +0000	0,2529000000	0
Sat, 21 May 2016 01:31:41 +0000	0,2529000000	+0,003
Sat, 14 May 2016 17:54:38 +0000	0,2499000000	-0,0016
Thu, 12 May 2016 18:33:41 +0000	0,2515000000	0
Mon, 09 May 2016 16:51:49 +0000	0,2515000000	+10
Wed, 04 May 2016 18:47:51 +0000	0,2514000000	-0,0007
Wed, 04 May 2016 01:44:14 +0000	0,2521000000	-0,0018
Mon, 02 May 2016 01:41:02 +0000	0,2539000000	+0,0022
Thu, 28 Apr 2016 23:51:20 +0000	0,2517000000	-0,0003
Thu, 28 Apr 2016 10:53:29 +0000	0,2520000000	+0,0006
Sat, 23 Apr 2016 14:09:42 +0000	0,2514000000	+0,0012
Wed, 13 Apr 2016 18:23:49 +0000	0,2502000000	0
Wed, 13 Apr 2016 08:46:54 +0000	0,2502000000	-0,0004
Mon, 11 Apr 2016 00:48:01 +0000	0,2506000000	+0,0014
Thu, 31 Mar 2016 15:55:26 +0000	0,2492000000	-0,0007
Wed, 30 Mar 2016 13:28:46 +0000	0,2499000000	10
Thu, 24 Mar 2016 03:02:00 +0000	0,2500000000	+10
Tue, 22 Mar 2016 23:13:24 +0000	0,2499000000	-0,0017
Tue, 15 Mar 2016 21:27:44 +0000	0,2516000000	0
Tue, 15 Mar 2016 17:50:03 +0000	0,2516000000	+0,0002
Tue, 15 Mar 2016 00:00:52 +0000	0,2514000000	-0,0037
Sun, 13 Mar 2016 15:20:03 +0000	0,2551000000	0
Sun, 13 Mar 2016 00:00:54 +0000	0,2551000000	+0,0007
Thu, 10 Mar 2016 06:34:30 +0000	0,2544000000	0
Wed, 09 Mar 2016 13:57:40 +0000	0,2544000000	+0,0003
Wed, 02 Mar 2016 11:55:14 +0000	0,2541000000	+0,0014
Mon, 29 Feb 2016 01:32:41 +0000	0,2527000000	-0,003
Thu, 25 Feb 2016 01:32:07 +0000	0,2557000000	-0,0002
Thu, 18 Feb 2016 18:43:58 +0000	0,2559000000	+0,0019
Mon, 15 Feb 2016 16:03:54 +0000	0,2540000000	-0,0082
Fri, 29 Jan 2016 05:16:13 +0000	0,2622000000	10
Thu, 28 Jan 2016 04:28:28 +0000	0,2623000000	-0,0014
Tue, 26 Jan 2016 06:16:38 +0000	0,2637000000	+0,0029
Tue, 19 Jan 2016 11:12:20 +0000	0,2608000000	+0,0105
Sun, 03 Jan 2016 06:11:36 +0000	0,2503000000	-0,001
Tue, 29 Dec 2015 12:33:27 +0000	0,2513000000	+0,0011
Tue, 29 Dec 2015 06:38:04 +0000	0,2502000000	-0,0017
Tue, 22 Dec 2015 03:38:09 +0000	0,2519000000	+0,0003
Sun, 20 Dec 2015 17:41:06 +0000	0,2516000000	-0,0027
Sat, 12 Dec 2015 01:31:33 +0000	0,2543000000	-0,0018
Wed, 09 Dec 2015 09:13:43 +0000	0,2561000000	+0,001
Sat, 05 Dec 2015 22:14:54 +0000	0,2551000000	-0,0019
Sun, 22 Nov 2015 12:01:44 +0000	0,2570000000	-0,0014
Fri, 20 Nov 2015 02:58:34 +0000	0,2584000000	+0,0001
Thu, 19 Nov 2015 13:35:02 +0000	0,2583000000	+0,0055
Tue, 17 Nov 2015 01:34:53 +0000	0,2528000000	-0,0039
Thu, 12 Nov 2015 22:41:52 +0000	0,2567000000	+0,0012
Wed, 11 Nov 2015 08:36:53 +0000	0,2555000000	-0,0002
Sat, 07 Nov 2015 13:39:59 +0000	0,2557000000	+0,0021
Wed, 04 Nov 2015 14:46:08 +0000	0,2536000000	-0,0027
Wed, 28 Oct 2015 04:08:40 +0000	0,2563000000	-0,001
Tue, 27 Oct 2015 10:12:32 +0000	0,2573000000	+10
Thu, 22 Oct 2015 19:28:49 +0000	0,2572000000	+0,0044
Sun, 18 Oct 2015 02:23:32 +0000	0,2528000000	0
Sat, 17 Oct 2015 02:23:34 +0000	0,2528000000	-0,0028
Thu, 08 Oct 2015 23:48:46 +0000	0,2556000000	-0,0014
Tue, 06 Oct 2015 22:50:53 +0000	0,2570000000	-0,0008
Mon, 05 Oct 2015 23:54:27 +0000	0,2578000000	+0,0016
Thu, 01 Oct 2015 03:55:43 +0000	0,2562000000	-0,003
Sat, 26 Sep 2015 21:10:21 +0000	0,2592000000	+0,0023
Wed, 23 Sep 2015 23:56:22 +0000	0,2569000000	-0,0006
Tue, 22 Sep 2015 23:42:18 +0000	0,2575000000	+0,0017
Sat, 19 Sep 2015 18:50:51 +0000	0,2558000000	0
Sat, 19 Sep 2015 15:45:57 +0000	0,2558000000	+0,0054
Sat, 12 Sep 2015 03:13:39 +0000	0,2504000000	0
Fri, 11 Sep 2015 16:54:08 +0000	0,2504000000	+0,0019
Thu, 03 Sep 2015 07:29:18 +0000	0,2485000000	+0,0013
Tue, 01 Sep 2015 13:00:20 +0000	0,2472000000	-0,0005
Mon, 24 Aug 2015 06:57:53 +0000	0,2477000000	+0,0041
Sat, 22 Aug 2015 05:53:32 +0000	0,2436000000	-0,0014
Fri, 21 Aug 2015 07:02:44 +0000	0,2450000000	+0,0007
Mon, 17 Aug 2015 17:44:10 +0000	0,2443000000	+0,0022
Sat, 15 Aug 2015 08:39:20 +0000	0,2421000000	+0,0013
Mon, 03 Aug 2015 05:35:32 +0000	0,2408000000	-0,0035
Sat, 25 Jul 2015 07:42:11 +0000	0,2443000000	-0,0006
Wed, 15 Jul 2015 09:25:07 +0000	0,2449000000	+0,0044
Sat, 11 Jul 2015 23:54:50 +0000	0,2405000000	0
Fri, 10 Jul 2015 19:22:47 +0000	0,2405000000	-0,0024
Fri, 10 Jul 2015 11:42:48 +0000	0,2429000000	+0,0037
Wed, 17 Jun 2015 22:24:44 +0000	0,2392000000	+0,0049
Sat, 13 Jun 2015 20:11:15 +0000	0,2343000000	+0,002
Thu, 11 Jun 2015 07:05:18 +0000	0,2323000000	+0,0002
Wed, 10 Jun 2015 13:57:24 +0000	0,2321000000	-0,0015
Mon, 01 Jun 2015 14:08:52 +0000	0,2336000000	+0,0011
Wed, 27 May 2015 15:56:50 +0000	0,2325000000	+0,0018
Mon, 25 May 2015 15:23:32 +0000	0,2307000000	+0,0005
Sat, 23 May 2015 22:48:46 +0000	0,2302000000	0
Sat, 23 May 2015 18:00:11 +0000	0,2302000000	0
Fri, 22 May 2015 18:29:04 +0000	0,2302000000	+0,0007
Wed, 20 May 2015 17:38:47 +0000	0,2295000000	+0,0015
Tue, 19 May 2015 14:15:50 +0000	0,2280000000	-0,0023
Fri, 08 May 2015 20:17:09 +0000	0,2303000000	0
Fri, 08 May 2015 14:52:10 +0000	0,2303000000	-0,003
Sun, 03 May 2015 04:11:45 +0000	0,2333000000	-0,0013
Thu, 30 Apr 2015 06:11:16 +0000	0,2346000000	+0,0026
Wed, 29 Apr 2015 12:32:18 +0000	0,2320000000	+0,0051
Mon, 06 Apr 2015 07:38:48 +0000	0,2269000000	-0,0056
Sat, 14 Mar 2015 16:46:41 +0000	0,2325000000	-0,0015
Fri, 27 Feb 2015 07:02:46 +0000	0,2340000000	-0,0094
Sun, 15 Feb 2015 03:29:51 +0000	0,2434000000	+0,0425
Sat, 27 Dec 2014 05:45:24 +0000	0,2009000000	0
Fri, 26 Dec 2014 03:53:48 +0000	0,2009000000	+0,0002
Wed, 24 Dec 2014 09:12:40 +0000	0,2007000000	+0,0014
Tue, 16 Dec 2014 00:42:40 +0000	0,1993000000	0
Fri, 12 Dec 2014 14:29:43 +0000	0,1993000000	+0,0064
Tue, 02 Dec 2014 11:00:10 +0000	0,1929000000	-0,0022
Sat, 22 Nov 2014 11:27:16 +0000	0,1951000000	+0,0022
Wed, 12 Nov 2014 10:03:59 +0000	0,1929000000	+0,0049
Thu, 06 Nov 2014 01:52:42 +0000	0,1880000000	-0,0007
Thu, 23 Oct 2014 20:06:06 +0000	0,1887000000	+0,003
Sun, 21 Sep 2014 16:43:16 +0000	0,1857000000	-0,0004
Tue, 16 Sep 2014 05:51:42 +0000	0,1861000000	+0,0009
Sun, 14 Sep 2014 01:17:16 +0000	0,1852000000	+0,0012
Fri, 12 Sep 2014 04:25:59 +0000	0,1840000000	-0,0006
Thu, 11 Sep 2014 19:17:57 +0000	0,1846000000	+0,0034
Sat, 30 Aug 2014 16:48:18 +0000	0,1812000000	+0,0044
Sat, 16 Aug 2014 02:25:34 +0000	0,1768000000	-0,0018
Fri, 01 Aug 2014 07:53:07 +0000	0,1786000000	-0,0009
Thu, 10 Jul 2014 10:33:59 +0000	0,1795000000	+0,0006
Tue, 10 Jun 2014 12:02:27 +0000	0,1789000000	+0,0069
Thu, 03 Apr 2014 14:58:18 +0000	0,1720000000	0
Sun, 23 Mar 2014 01:05:51 +0000	0,1720000000	0
Mon, 17 Mar 2014 18:48:48 +0000	0,1720000000	+0,003
Fri, 14 Mar 2014 05:27:51 +0000	0,1690000000	-0,0041
Tue, 11 Mar 2014 20:25:01 +0000	0,1731000000	-0,0002
Fri, 21 Feb 2014 02:10:51 +0000	0,1733000000	+0,0018
Sun, 16 Feb 2014 21:06:11 +0000	0,1715000000	+0,0007
Sat, 25 Jan 2014 01:19:28 +0000	0,1708000000	+0,0039
Tue, 07 Jan 2014 13:09:30 +0000	0,1669000000	-0,0003
Tue, 07 Jan 2014 00:50:33 +0000	0,1672000000	-0,0007
Sat, 28 Dec 2013 10:36:47 +0000	0,1679000000	-0,0003
Thu, 28 Nov 2013 22:45:05 +0000	0,1682000000	0
Sun, 03 Nov 2013 22:36:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:45 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:56:52 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:48:58 +0000	0,0000000000	0
Sun, 29 Sep 2013 19:53:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:08:53 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:50:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 14:25:26 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:45:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:01:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 03:00:51 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:22:50 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:29:09 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:27:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:13:03 +0000	0,0000000000	0
Wed, 10 Jul 2013 16:16:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:14:29 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:46:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:38:51 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:47 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Sat, 25 May 2013 16:20:44 +0000	0,0000000000	0
Tue, 21 May 2013 19:48:51 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Mon, 13 May 2013 22:57:17 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:38 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:44:37 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:13:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:48 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:26:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:50 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:47:59 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:01:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:20 +0000	0,0000000000	0
Wed, 03 Apr 2013 11:00:28 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:38 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 14:01:31 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:55 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:26 +0000	0,0000000000	0
Sat, 02 Mar 2013 05:16:08 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:57:36 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:00:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 20:44:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:11:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:53:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:26 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:11:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 22:47:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:26 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:28:59 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:29:21 +0000	0,0000000000	0
Thu, 27 Dec 2012 20:46:18 +0000	0,0000000000	0
Sat, 22 Dec 2012 15:09:16 +0000	0,0000000000	0
Wed, 19 Dec 2012 12:06:09 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:11 +0000	0,0000000000	0
Thu, 06 Dec 2012 00:55:03 +0000	0,0000000000	0
Wed, 05 Dec 2012 13:25:31 +0000	0,0000000000	0
Mon, 03 Dec 2012 13:55:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 14:55:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:26:11 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:02:00 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:39 +0000	0,0000000000	0
Mon, 22 Oct 2012 13:03:25 +0000	0,0000000000	0
Mon, 15 Oct 2012 20:23:17 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:13:48 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:47:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:10:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:54:10 +0000	0,0000000000	0
Wed, 15 Aug 2012 15:02:47 +0000	0,0000000000	0
Fri, 10 Aug 2012 18:39:36 +0000	0,0000000000	0
Sun, 29 Jul 2012 03:12:52 +0000	0,0000000000	0
Sun, 01 Jul 2012 07:03:03 +0000	0,0000000000	0
Thu, 21 Jun 2012 02:42:27 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:05:19 +0000	0,0000000000	0
Tue, 12 Jun 2012 12:12:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:54:19 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:49:55 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:36:20 +0000	0,0000000000	0
Sat, 26 May 2012 10:25:32 +0000	0,0000000000	0
Sat, 19 May 2012 21:10:42 +0000	0,0000000000	0
Sat, 19 May 2012 17:30:44 +0000	0,0000000000	0
Sat, 28 Apr 2012 03:11:54 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:26 +0000	0,0000000000	0
Sat, 31 Mar 2012 08:46:39 +0000	0,0000000000	0
Sun, 26 Feb 2012 09:01:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 13:28:33 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:03:29 +0000	0,0000000000	0
Sat, 14 Jan 2012 19:43:10 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:18:17 +0000	0,0000000000	0
Sun, 18 Dec 2011 21:21:37 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:15:49 +0000	0,0000000000	0
Thu, 24 Nov 2011 01:18:38 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:08:36 +0000	0,0000000000	0
Mon, 31 Oct 2011 17:56:59 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:38:20 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:53:43 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:25:12 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:02:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:11:54 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:04:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 21:09:06 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:52:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:12:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:42:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:07:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:26 +0000	0,0000000000	0
Sat, 02 Jul 2011 22:50:25 +0000	0,0000000000	0

Please note that BDT to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 07:15:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Moldovan leu exchange chart

Note: The Bangladeshi Taka to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BDT/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Moldovan leu pair for a period of 2490 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".