Exchange Currency

BDT/MDL


The exchange rate as of today for BDT/MDL is 0.2421 BDT per MDL, which means that with 100 Bangladeshi Taka you can buy 24.21 Moldovan lei.

Below you will find information about historical currency exchange rates for BDT/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MDL currencies.
  


BDT to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,2421000000 -0,0016
increased 0,2437000000 +0,0004
decreased 0,2433000000 -0,0009
decreased 0,2442000000 -0,0017
increased 0,2459000000 +0,0009
decreased 0,2450000000 -0,0001
decreased 0,2451000000 -0,0013
not_changed 0,2464000000 0
increased 0,2464000000 +0,0001
decreased 0,2463000000 -0,0003
decreased 0,2466000000 -0,0002
decreased 0,2468000000 -0,0005
decreased 0,2473000000 -0,0004
decreased 0,2477000000 -0,0015
decreased 0,2492000000 10
decreased 0,2493000000 -0,0008
increased 0,2501000000 +0,0023
increased 0,2478000000 +0,0004
decreased 0,2474000000 -0,0006
not_changed 0,2480000000 0
increased 0,2480000000 +0,0007
decreased 0,2473000000 -0,0015
decreased 0,2488000000 -0,0001
decreased 0,2489000000 -0,0009
increased 0,2498000000 +0,001
decreased 0,2488000000 -0,0003
decreased 0,2491000000 -0,0018
not_changed 0,2509000000 0
not_changed 0,2509000000 0
decreased 0,2509000000 -0,0019
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0032
increased 0,2560000000 +0,0028
decreased 0,2532000000 -0,0001
decreased 0,2533000000 10
decreased 0,2534000000 -0,0002
increased 0,2536000000 +0,0011
decreased 0,2525000000 -0,0009
decreased 0,2534000000 -0,0002
not_changed 0,2536000000 0
decreased 0,2536000000 10
decreased 0,2537000000 -0,0012
increased 0,2549000000 +0,0013
increased 0,2536000000 +0,0009
not_changed 0,2527000000 0
decreased 0,2527000000 -0,0022
increased 0,2549000000 +0,0031
increased 0,2518000000 +0,0004
decreased 0,2514000000 -0,001
decreased 0,2524000000 -0,0003
decreased 0,2527000000 -0,0033
increased 0,2560000000 +0,0013
decreased 0,2547000000 -0,0017
increased 0,2564000000 +0,0022
decreased 0,2542000000 -0,0003
decreased 0,2545000000 -0,0023
increased 0,2568000000 +0,003
increased 0,2538000000 +0,0018
decreased 0,2520000000 -0,0024
increased 0,2544000000 +0,0029
not_changed 0,2515000000 0
increased 0,2515000000 +10
increased 0,2514000000 +0,0004
increased 0,2510000000 +0,0005
not_changed 0,2505000000 0
decreased 0,2505000000 -0,0004
decreased 0,2509000000 -0,0007
not_changed 0,2516000000 0
increased 0,2516000000 +0,0003
increased 0,2513000000 +0,0001
not_changed 0,2512000000 0
decreased 0,2512000000 -0,0007
increased 0,2519000000 +0,0002
increased 0,2517000000 +0,0005
increased 0,2512000000 +0,0004
decreased 0,2508000000 -0,0003
decreased 0,2511000000 10
increased 0,2512000000 +0,0002
decreased 0,2510000000 10
not_changed 0,2511000000 0
not_changed 0,2511000000 0
not_changed 0,2511000000 0
increased 0,2511000000 +0,0004
decreased 0,2507000000 -0,0004
not_changed 0,2511000000 0
increased 0,2511000000 +0,0004
decreased 0,2507000000 -0,0006
increased 0,2513000000 +0,0001
increased 0,2512000000 +10
increased 0,2511000000 +0,0002
decreased 0,2509000000 -0,0006
decreased 0,2515000000 -0,0004
increased 0,2519000000 +0,0028
not_changed 0,2491000000 0
decreased 0,2491000000 -0,0029
increased 0,2520000000 +0,0003
decreased 0,2517000000 -0,001
increased 0,2527000000 +0,0015
decreased 0,2512000000 -0,0002
decreased 0,2514000000 -0,0002
not_changed 0,2516000000 0
decreased 0,2516000000 -0,0007
increased 0,2523000000 +0,0005
decreased 0,2518000000 -0,0027
increased 0,2545000000 +0,0016
not_changed 0,2529000000 0
increased 0,2529000000 +0,003
decreased 0,2499000000 -0,0016
not_changed 0,2515000000 0
increased 0,2515000000 +10
decreased 0,2514000000 -0,0007
decreased 0,2521000000 -0,0018
increased 0,2539000000 +0,0022
decreased 0,2517000000 -0,0003
increased 0,2520000000 +0,0006
increased 0,2514000000 +0,0012
not_changed 0,2502000000 0
decreased 0,2502000000 -0,0004
increased 0,2506000000 +0,0014
decreased 0,2492000000 -0,0007
decreased 0,2499000000 10
increased 0,2500000000 +10
decreased 0,2499000000 -0,0017
not_changed 0,2516000000 0
increased 0,2516000000 +0,0002
decreased 0,2514000000 -0,0037
not_changed 0,2551000000 0
increased 0,2551000000 +0,0007
not_changed 0,2544000000 0
increased 0,2544000000 +0,0003
increased 0,2541000000 +0,0014
decreased 0,2527000000 -0,003
decreased 0,2557000000 -0,0002
increased 0,2559000000 +0,0019
decreased 0,2540000000 -0,0082
decreased 0,2622000000 10
decreased 0,2623000000 -0,0014
increased 0,2637000000 +0,0029
increased 0,2608000000 +0,0105
decreased 0,2503000000 -0,001
increased 0,2513000000 +0,0011
decreased 0,2502000000 -0,0017
increased 0,2519000000 +0,0003
decreased 0,2516000000 -0,0027
decreased 0,2543000000 -0,0018
increased 0,2561000000 +0,001
decreased 0,2551000000 -0,0019
decreased 0,2570000000 -0,0014
increased 0,2584000000 +0,0001
increased 0,2583000000 +0,0055
decreased 0,2528000000 -0,0039
increased 0,2567000000 +0,0012
decreased 0,2555000000 -0,0002
increased 0,2557000000 +0,0021
decreased 0,2536000000 -0,0027
decreased 0,2563000000 -0,001
increased 0,2573000000 +10
increased 0,2572000000 +0,0044
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0028
decreased 0,2556000000 -0,0014
decreased 0,2570000000 -0,0008
increased 0,2578000000 +0,0016
decreased 0,2562000000 -0,003
increased 0,2592000000 +0,0023
decreased 0,2569000000 -0,0006
increased 0,2575000000 +0,0017
not_changed 0,2558000000 0
increased 0,2558000000 +0,0054
not_changed 0,2504000000 0
increased 0,2504000000 +0,0019
increased 0,2485000000 +0,0013
decreased 0,2472000000 -0,0005
increased 0,2477000000 +0,0041
decreased 0,2436000000 -0,0014
increased 0,2450000000 +0,0007
increased 0,2443000000 +0,0022
increased 0,2421000000 +0,0013
decreased 0,2408000000 -0,0035
decreased 0,2443000000 -0,0006
increased 0,2449000000 +0,0044
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0024
increased 0,2429000000 +0,0037
increased 0,2392000000 +0,0049
increased 0,2343000000 +0,002
increased 0,2323000000 +0,0002
decreased 0,2321000000 -0,0015
increased 0,2336000000 +0,0011
increased 0,2325000000 +0,0018
increased 0,2307000000 +0,0005
not_changed 0,2302000000 0
not_changed 0,2302000000 0
increased 0,2302000000 +0,0007
increased 0,2295000000 +0,0015
decreased 0,2280000000 -0,0023
not_changed 0,2303000000 0
decreased 0,2303000000 -0,003
decreased 0,2333000000 -0,0013
increased 0,2346000000 +0,0026
increased 0,2320000000 +0,0051
decreased 0,2269000000 -0,0056
decreased 0,2325000000 -0,0015
decreased 0,2340000000 -0,0094
increased 0,2434000000 +0,0425
not_changed 0,2009000000 0
increased 0,2009000000 +0,0002
increased 0,2007000000 +0,0014
not_changed 0,1993000000 0
increased 0,1993000000 +0,0064
decreased 0,1929000000 -0,0022
increased 0,1951000000 +0,0022
increased 0,1929000000 +0,0049
decreased 0,1880000000 -0,0007
increased 0,1887000000 +0,003
decreased 0,1857000000 -0,0004
increased 0,1861000000 +0,0009
increased 0,1852000000 +0,0012
decreased 0,1840000000 -0,0006
increased 0,1846000000 +0,0034
increased 0,1812000000 +0,0044
decreased 0,1768000000 -0,0018
decreased 0,1786000000 -0,0009
increased 0,1795000000 +0,0006
increased 0,1789000000 +0,0069
not_changed 0,1720000000 0
not_changed 0,1720000000 0
increased 0,1720000000 +0,003
decreased 0,1690000000 -0,0041
decreased 0,1731000000 -0,0002
increased 0,1733000000 +0,0018
increased 0,1715000000 +0,0007
increased 0,1708000000 +0,0039
decreased 0,1669000000 -0,0003
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,0003
not_changed 0,1682000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Moldovan leu exchange chart

Note: The Bangladeshi Taka to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BDT/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Moldovan leu pair for a period of 2090 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".