Exchange Currency

BDT/MKD


The exchange rate as of today for BDT/MKD is 0.7095 BDT per MKD, which means that with 100 Bangladeshi Taka you can buy 70.95 Macedonian denari.

Below you will find information about historical currency exchange rates for BDT/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MKD currencies.
  


BDT to MKD exchange rate history

Date Exchange Rate Variation
increased 0,7095000000 +0,0044
decreased 0,7051000000 -0,0058
increased 0,7109000000 +10
increased 0,7108000000 +0,0008
decreased 0,7100000000 -0,0036
increased 0,7136000000 +0,0021
decreased 0,7115000000 -0,0062
increased 0,7177000000 +0,0051
decreased 0,7126000000 -0,0052
increased 0,7178000000 +0,0008
increased 0,7170000000 +0,0009
decreased 0,7161000000 -0,0049
decreased 0,7210000000 -0,0024
decreased 0,7234000000 -0,0007
decreased 0,7241000000 -0,0009
decreased 0,7250000000 -0,0015
decreased 0,7265000000 -0,0041
increased 0,7306000000 +0,0039
not_changed 0,7267000000 0
not_changed 0,7267000000 0
decreased 0,7267000000 -0,0006
increased 0,7273000000 +0,0021
increased 0,7252000000 +0,0025
increased 0,7227000000 +0,0023
increased 0,7204000000 +0,0046
decreased 0,7158000000 -0,0074
decreased 0,7232000000 -0,0046
increased 0,7278000000 +0,0085
decreased 0,7193000000 -0,0064
increased 0,7257000000 +0,0046
increased 0,7211000000 +10
not_changed 0,7210000000 0
not_changed 0,7210000000 0
not_changed 0,7210000000 0
decreased 0,7210000000 -0,0009
decreased 0,7219000000 -0,0048
decreased 0,7267000000 -0,0004
decreased 0,7271000000 -0,005
increased 0,7321000000 +0,0026
increased 0,7295000000 +0,0007
decreased 0,7288000000 -0,0052
increased 0,7340000000 +0,0044
not_changed 0,7296000000 0
decreased 0,7296000000 -0,0097
decreased 0,7393000000 -0,0104
increased 0,7497000000 +0,0046
decreased 0,7451000000 -0,002
increased 0,7471000000 +0,0097
increased 0,7374000000 +0,0002
decreased 0,7372000000 -0,0048
increased 0,7420000000 +0,0005
decreased 0,7415000000 -0,002
increased 0,7435000000 +0,0038
decreased 0,7397000000 -0,0017
decreased 0,7414000000 -0,0003
increased 0,7417000000 +0,0129
not_changed 0,7288000000 0
increased 0,7288000000 +0,0042
decreased 0,7246000000 -0,0011
increased 0,7257000000 +0,0105
decreased 0,7152000000 -0,0087
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0014
decreased 0,7253000000 -0,0057
decreased 0,7310000000 -0,0038
increased 0,7348000000 +0,0053
decreased 0,7295000000 -0,0024
decreased 0,7319000000 -0,0002
not_changed 0,7321000000 0
decreased 0,7321000000 -0,0003
increased 0,7324000000 +0,004
increased 0,7284000000 +0,0045
increased 0,7239000000 +0,0192
not_changed 0,7047000000 0
decreased 0,7047000000 -0,0006
decreased 0,7053000000 -0,0096
decreased 0,7149000000 -0,0012
decreased 0,7161000000 -0,0027
increased 0,7188000000 +0,0011
decreased 0,7177000000 -0,0014
not_changed 0,7191000000 0
increased 0,7191000000 +0,008
increased 0,7111000000 +0,011
increased 0,7001000000 +0,0007
increased 0,6994000000 +0,003
not_changed 0,6964000000 0
decreased 0,6964000000 -0,0002
increased 0,6966000000 +0,0026
decreased 0,6940000000 -0,0019
decreased 0,6959000000 -0,0044
increased 0,7003000000 +0,0028
not_changed 0,6975000000 0
increased 0,6975000000 +0,001
decreased 0,6965000000 -0,0012
decreased 0,6977000000 -0,0008
decreased 0,6985000000 -0,0007
not_changed 0,6992000000 0
not_changed 0,6992000000 0
not_changed 0,6992000000 0
decreased 0,6992000000 -0,0035
increased 0,7027000000 +0,0086
not_changed 0,6941000000 0
decreased 0,6941000000 -0,0021
decreased 0,6962000000 -0,0005
increased 0,6967000000 +0,0044
increased 0,6923000000 +10
decreased 0,6922000000 -0,0003
not_changed 0,6925000000 0
decreased 0,6925000000 -0,003
decreased 0,6955000000 -0,0042
decreased 0,6997000000 -0,001
increased 0,7007000000 +0,0003
decreased 0,7004000000 -0,0077
increased 0,7081000000 +0,0042
increased 0,7039000000 +0,0014
not_changed 0,7025000000 0
decreased 0,7025000000 -0,0086
increased 0,7111000000 +0,0007
decreased 0,7104000000 10
increased 0,7105000000 +0,0009
increased 0,7096000000 +0,0025
increased 0,7071000000 +0,0045
not_changed 0,7026000000 0
decreased 0,7026000000 -0,0074
not_changed 0,7100000000 0
increased 0,7100000000 +0,0082
decreased 0,7018000000 -0,0013
decreased 0,7031000000 -0,0018
not_changed 0,7049000000 0
decreased 0,7049000000 -0,0033
decreased 0,7082000000 -0,0006
decreased 0,7088000000 -0,0013
increased 0,7101000000 +0,0184
decreased 0,6917000000 10
decreased 0,6918000000 -0,0036
decreased 0,6954000000 -0,0022
not_changed 0,6976000000 0
increased 0,6976000000 +0,0067
decreased 0,6909000000 -0,001
increased 0,6919000000 +0,0027
decreased 0,6892000000 -0,0011
decreased 0,6903000000 -0,0008
decreased 0,6911000000 -0,013
decreased 0,7041000000 -0,0006
not_changed 0,7047000000 0
increased 0,7047000000 +0,0072
increased 0,6975000000 +0,007
decreased 0,6905000000 -0,0021
decreased 0,6926000000 -0,0009
increased 0,6935000000 +0,0028
decreased 0,6907000000 -0,0003
increased 0,6910000000 +0,002
increased 0,6890000000 +0,0014
increased 0,6876000000 +0,0041
decreased 0,6835000000 -0,0015
decreased 0,6850000000 -0,0138
decreased 0,6988000000 -0,0012
increased 0,7000000000 +0,0024
increased 0,6976000000 +0,0059
decreased 0,6917000000 -0,0008
not_changed 0,6925000000 0
increased 0,6925000000 +0,0016
decreased 0,6909000000 -0,0058
increased 0,6967000000 +10
decreased 0,6966000000 -0,0101
decreased 0,7067000000 -0,0006
decreased 0,7073000000 -0,0095
increased 0,7168000000 +0,0023
decreased 0,7145000000 -0,0073
increased 0,7218000000 +0,0093
increased 0,7125000000 +0,0076
increased 0,7049000000 +0,0118
decreased 0,6931000000 -0,0036
decreased 0,6967000000 -0,0056
not_changed 0,7023000000 0
decreased 0,7023000000 -0,0161
decreased 0,7184000000 -0,0021
decreased 0,7205000000 10
increased 0,7206000000 +0,0024
decreased 0,7182000000 -0,0042
increased 0,7224000000 +0,0038
increased 0,7186000000 +0,0002
decreased 0,7184000000 -0,0026
increased 0,7210000000 +0,0097
decreased 0,7113000000 -0,015
increased 0,7263000000 +0,0034
decreased 0,7229000000 -0,0274
increased 0,7503000000 +0,0067
increased 0,7436000000 +0,0032
increased 0,7404000000 +0,0075
decreased 0,7329000000 -0,0028
increased 0,7357000000 +0,0029
increased 0,7328000000 +0,0002
not_changed 0,7326000000 0
increased 0,7326000000 +0,0149
increased 0,7177000000 +0,0203
not_changed 0,6974000000 0
increased 0,6974000000 +0,0053
decreased 0,6921000000 -0,0033
decreased 0,6954000000 -0,0011
decreased 0,6965000000 -0,0052
decreased 0,7017000000 -0,0007
not_changed 0,7024000000 0
decreased 0,7024000000 -0,0037
decreased 0,7061000000 -0,0021
decreased 0,7082000000 -0,0013
increased 0,7095000000 +0,0165
decreased 0,6930000000 -0,0043
decreased 0,6973000000 -0,0029
decreased 0,7002000000 -0,0002
decreased 0,7004000000 -0,0003
increased 0,7007000000 +0,0045
increased 0,6962000000 +0,003
decreased 0,6932000000 -0,0222
increased 0,7154000000 +0,0007
decreased 0,7147000000 -0,0063
decreased 0,7210000000 -0,007
increased 0,7280000000 +0,0011
increased 0,7269000000 +0,0167
increased 0,7102000000 +0,0018
increased 0,7084000000 +0,003
increased 0,7054000000 +0,0023
increased 0,7031000000 +0,0014
decreased 0,7017000000 -0,0046
decreased 0,7063000000 -0,0132
increased 0,7195000000 +0,0095
increased 0,7100000000 +0,0052
decreased 0,7048000000 -0,013
decreased 0,7178000000 -0,0123
increased 0,7301000000 +0,0019
increased 0,7282000000 +0,0019
decreased 0,7263000000 -0,0271
increased 0,7534000000 +0,1036
increased 0,6498000000 +0,0095
increased 0,6403000000 +0,0015
decreased 0,6388000000 -0,0045
increased 0,6433000000 +0,014
decreased 0,6293000000 -0,0004
increased 0,6297000000 +0,0164
decreased 0,6133000000 -0,0037
increased 0,6170000000 +0,003
increased 0,6140000000 +0,0105
increased 0,6035000000 +0,0098
increased 0,5937000000 +0,007
increased 0,5867000000 +0,0046
decreased 0,5821000000 -0,0015
increased 0,5836000000 +0,0052
decreased 0,5784000000 10
increased 0,5785000000 +0,008
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0006
increased 0,5710000000 +0,0005
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0003
decreased 0,5713000000 -0,0058
decreased 0,5771000000 -0,0016
increased 0,5787000000 +0,0005
decreased 0,5782000000 -0,0062
increased 0,5844000000 +0,0036
decreased 0,5808000000 -0,0024
increased 0,5832000000 +0,0012
increased 0,5820000000 +0,0028
not_changed 0,5792000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Macedonian denar exchange chart

Note: The Bangladeshi Taka to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BDT/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Macedonian denar pair for a period of 2111 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.