The exchange rate as of today for BDT/MKD is BDT per MKD, which means that with 100 Bangladeshi Taka you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for BDT/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MKD currencies.

BDT to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:27 +0000	0,6426000000	+0,0073
Tue, 31 Oct 2017 01:34:28 +0000	0,6353000000	+0,0002
Mon, 30 Oct 2017 19:23:43 +0000	0,6351000000	-0,0022
Sun, 29 Oct 2017 13:27:23 +0000	0,6373000000	0
Sun, 29 Oct 2017 06:43:28 +0000	0,6373000000	-0,0003
Fri, 27 Oct 2017 18:21:45 +0000	0,6376000000	+0,0008
Fri, 27 Oct 2017 11:10:57 +0000	0,6368000000	+0,0028
Thu, 26 Oct 2017 17:33:09 +0000	0,6340000000	+0,0043
Thu, 26 Oct 2017 12:11:41 +0000	0,6297000000	-0,0035
Thu, 26 Oct 2017 04:58:01 +0000	0,6332000000	+0,0045
Tue, 24 Oct 2017 23:08:05 +0000	0,6287000000	+0,0002
Mon, 23 Oct 2017 17:55:02 +0000	0,6285000000	-0,0019
Sun, 22 Oct 2017 17:34:09 +0000	0,6304000000	0
Sun, 22 Oct 2017 12:25:41 +0000	0,6304000000	0
Sat, 21 Oct 2017 05:51:07 +0000	0,6304000000	+0,0024
Thu, 19 Oct 2017 22:14:28 +0000	0,6280000000	-0,0158
Wed, 18 Oct 2017 06:27:04 +0000	0,6438000000	+0,0074
Mon, 16 Oct 2017 04:08:48 +0000	0,6364000000	-0,0052
Sun, 15 Oct 2017 21:47:11 +0000	0,6416000000	0
Sun, 15 Oct 2017 02:32:11 +0000	0,6416000000	0
Sat, 14 Oct 2017 21:08:52 +0000	0,6416000000	0
Sat, 14 Oct 2017 14:27:07 +0000	0,6416000000	0
Fri, 13 Oct 2017 22:13:13 +0000	0,6416000000	-0,0004
Sun, 08 Oct 2017 14:11:18 +0000	0,6420000000	0
Sun, 08 Oct 2017 07:47:51 +0000	0,6420000000	-0,0054
Thu, 05 Oct 2017 21:43:01 +0000	0,6474000000	+0,0121
Thu, 28 Sep 2017 21:54:06 +0000	0,6353000000	-0,0083
Thu, 28 Sep 2017 11:16:53 +0000	0,6436000000	+0,0091
Wed, 27 Sep 2017 17:36:05 +0000	0,6345000000	+0,0054
Mon, 25 Sep 2017 10:18:42 +0000	0,6291000000	-0,0032
Wed, 20 Sep 2017 13:35:21 +0000	0,6323000000	+0,0031
Wed, 13 Sep 2017 11:22:36 +0000	0,6292000000	+0,0049
Mon, 11 Sep 2017 04:55:19 +0000	0,6243000000	-0,0005
Sat, 09 Sep 2017 02:50:19 +0000	0,6248000000	0
Fri, 08 Sep 2017 22:04:42 +0000	0,6248000000	-0,0076
Wed, 06 Sep 2017 23:59:04 +0000	0,6324000000	-0,0004
Wed, 06 Sep 2017 00:37:26 +0000	0,6328000000	+0,0002
Tue, 05 Sep 2017 20:04:55 +0000	0,6326000000	-0,0076
Fri, 01 Sep 2017 21:07:23 +0000	0,6402000000	+0,0052
Wed, 30 Aug 2017 17:12:30 +0000	0,6350000000	-0,0063
Tue, 22 Aug 2017 14:54:13 +0000	0,6413000000	-0,0018
Sun, 20 Aug 2017 10:26:44 +0000	0,6431000000	0
Sun, 20 Aug 2017 00:06:38 +0000	0,6431000000	0
Sat, 19 Aug 2017 12:04:54 +0000	0,6431000000	-0,0007
Fri, 18 Aug 2017 15:18:45 +0000	0,6438000000	-0,0042
Tue, 15 Aug 2017 20:33:33 +0000	0,6480000000	+0,0002
Tue, 15 Aug 2017 16:47:42 +0000	0,6478000000	+0,0047
Mon, 14 Aug 2017 09:49:16 +0000	0,6431000000	-0,0016
Sat, 12 Aug 2017 22:33:09 +0000	0,6447000000	+0,0004
Thu, 10 Aug 2017 21:24:09 +0000	0,6443000000	-0,0004
Wed, 09 Aug 2017 13:27:42 +0000	0,6447000000	+0,0012
Sun, 06 Aug 2017 14:46:53 +0000	0,6435000000	+0,0007
Mon, 31 Jul 2017 11:51:31 +0000	0,6428000000	-0,0039
Mon, 31 Jul 2017 02:12:20 +0000	0,6467000000	0
Sun, 30 Jul 2017 07:47:20 +0000	0,6467000000	-0,0017
Fri, 28 Jul 2017 13:02:54 +0000	0,6484000000	-0,0021
Thu, 27 Jul 2017 18:31:12 +0000	0,6505000000	+0,0017
Tue, 25 Jul 2017 21:16:06 +0000	0,6488000000	+0,0012
Tue, 25 Jul 2017 08:28:55 +0000	0,6476000000	-0,0117
Wed, 19 Jul 2017 19:47:46 +0000	0,6593000000	-0,002
Mon, 17 Jul 2017 05:52:50 +0000	0,6613000000	+0,0024
Sun, 16 Jul 2017 03:59:10 +0000	0,6589000000	-0,0018
Thu, 13 Jul 2017 04:46:14 +0000	0,6607000000	-0,0032
Sat, 08 Jul 2017 04:34:04 +0000	0,6639000000	+0,0007
Fri, 07 Jul 2017 05:37:36 +0000	0,6632000000	-0,0058
Wed, 05 Jul 2017 11:20:34 +0000	0,6690000000	+0,0027
Mon, 03 Jul 2017 09:56:35 +0000	0,6663000000	+0,0002
Sat, 01 Jul 2017 17:13:16 +0000	0,6661000000	0
Sat, 01 Jul 2017 10:30:58 +0000	0,6661000000	0
Sat, 01 Jul 2017 03:40:32 +0000	0,6661000000	-0,0094
Thu, 29 Jun 2017 11:25:09 +0000	0,6755000000	0
Thu, 29 Jun 2017 06:29:08 +0000	0,6755000000	-0,0037
Fri, 23 Jun 2017 06:34:57 +0000	0,6792000000	-0,0009
Wed, 21 Jun 2017 05:19:01 +0000	0,6801000000	-0,0038
Tue, 20 Jun 2017 16:59:07 +0000	0,6839000000	+0,0048
Fri, 16 Jun 2017 13:27:55 +0000	0,6791000000	+0,0016
Thu, 15 Jun 2017 04:28:52 +0000	0,6775000000	10
Wed, 14 Jun 2017 06:58:57 +0000	0,6776000000	+0,0009
Tue, 13 Jun 2017 18:50:44 +0000	0,6767000000	-0,0004
Sun, 11 Jun 2017 01:49:11 +0000	0,6771000000	0
Sat, 10 Jun 2017 12:56:31 +0000	0,6771000000	0
Fri, 09 Jun 2017 23:45:41 +0000	0,6771000000	-0,0013
Fri, 09 Jun 2017 12:14:21 +0000	0,6784000000	10
Tue, 30 May 2017 14:40:10 +0000	0,6785000000	-0,0025
Tue, 30 May 2017 08:37:55 +0000	0,6810000000	+0,0024
Mon, 29 May 2017 08:10:32 +0000	0,6786000000	-0,0005
Tue, 23 May 2017 22:00:28 +0000	0,6791000000	+0,0009
Tue, 23 May 2017 18:15:10 +0000	0,6782000000	+0,0021
Mon, 22 May 2017 11:04:19 +0000	0,6761000000	-0,0023
Sun, 21 May 2017 14:00:33 +0000	0,6784000000	+0,0007
Sat, 20 May 2017 02:54:04 +0000	0,6777000000	-0,0184
Mon, 15 May 2017 05:35:56 +0000	0,6961000000	+0,0002
Sun, 14 May 2017 20:05:37 +0000	0,6959000000	+0,0099
Sat, 06 May 2017 22:13:03 +0000	0,6860000000	-0,0024
Fri, 05 May 2017 05:13:14 +0000	0,6884000000	+0,0094
Wed, 03 May 2017 15:26:58 +0000	0,6790000000	-0,0024
Tue, 02 May 2017 14:57:04 +0000	0,6814000000	-0,0104
Tue, 02 May 2017 08:51:28 +0000	0,6918000000	+0,0073
Sun, 30 Apr 2017 20:19:05 +0000	0,6845000000	0
Sun, 30 Apr 2017 03:39:44 +0000	0,6845000000	-0,0002
Thu, 27 Apr 2017 21:29:24 +0000	0,6847000000	+0,0051
Tue, 25 Apr 2017 18:25:26 +0000	0,6796000000	-0,0017
Mon, 24 Apr 2017 20:41:52 +0000	0,6813000000	-0,0091
Sun, 23 Apr 2017 18:04:36 +0000	0,6904000000	+10
Sun, 23 Apr 2017 13:40:37 +0000	0,6903000000	0
Sun, 23 Apr 2017 09:59:22 +0000	0,6903000000	0
Sun, 23 Apr 2017 00:57:55 +0000	0,6903000000	-0,0247
Wed, 19 Apr 2017 05:35:37 +0000	0,7150000000	+0,0016
Mon, 17 Apr 2017 12:06:19 +0000	0,7134000000	+0,0004
Sat, 15 Apr 2017 14:12:29 +0000	0,7130000000	+0,0008
Thu, 13 Apr 2017 16:30:47 +0000	0,7122000000	-0,0055
Mon, 10 Apr 2017 22:45:02 +0000	0,7177000000	+0,0006
Mon, 10 Apr 2017 15:39:05 +0000	0,7171000000	-0,0023
Sun, 09 Apr 2017 15:17:25 +0000	0,7194000000	0
Fri, 07 Apr 2017 22:38:40 +0000	0,7194000000	+0,0018
Fri, 07 Apr 2017 14:52:49 +0000	0,7176000000	+0,0015
Fri, 07 Apr 2017 00:29:48 +0000	0,7161000000	-0,0038
Thu, 06 Apr 2017 07:01:44 +0000	0,7199000000	-0,0011
Wed, 05 Apr 2017 08:33:14 +0000	0,7210000000	+0,0057
Thu, 30 Mar 2017 23:24:10 +0000	0,7153000000	+0,009
Tue, 28 Mar 2017 04:28:38 +0000	0,7063000000	+0,003
Mon, 27 Mar 2017 09:18:55 +0000	0,7033000000	-0,0062
Fri, 24 Mar 2017 07:55:07 +0000	0,7095000000	+0,0044
Fri, 24 Mar 2017 01:37:08 +0000	0,7051000000	-0,0058
Wed, 22 Mar 2017 17:39:58 +0000	0,7109000000	+10
Wed, 22 Mar 2017 13:23:42 +0000	0,7108000000	+0,0008
Mon, 20 Mar 2017 10:57:35 +0000	0,7100000000	-0,0036
Sun, 19 Mar 2017 17:08:31 +0000	0,7136000000	+0,0021
Sat, 18 Mar 2017 21:34:08 +0000	0,7115000000	-0,0062
Thu, 16 Mar 2017 15:36:42 +0000	0,7177000000	+0,0051
Thu, 16 Mar 2017 02:34:27 +0000	0,7126000000	-0,0052
Tue, 14 Mar 2017 15:49:14 +0000	0,7178000000	+0,0008
Tue, 14 Mar 2017 01:29:57 +0000	0,7170000000	+0,0009
Fri, 10 Mar 2017 18:31:14 +0000	0,7161000000	-0,0049
Thu, 09 Mar 2017 14:53:01 +0000	0,7210000000	-0,0024
Tue, 07 Mar 2017 18:42:53 +0000	0,7234000000	-0,0007
Sat, 04 Mar 2017 23:29:43 +0000	0,7241000000	-0,0009
Fri, 03 Mar 2017 14:37:30 +0000	0,7250000000	-0,0015
Wed, 01 Mar 2017 07:22:12 +0000	0,7265000000	-0,0041
Tue, 28 Feb 2017 10:02:21 +0000	0,7306000000	+0,0039
Sat, 25 Feb 2017 18:02:37 +0000	0,7267000000	0
Sat, 25 Feb 2017 06:10:58 +0000	0,7267000000	0
Sat, 25 Feb 2017 00:37:13 +0000	0,7267000000	-0,0006
Fri, 24 Feb 2017 17:09:33 +0000	0,7273000000	+0,0021
Thu, 23 Feb 2017 21:20:01 +0000	0,7252000000	+0,0025
Tue, 21 Feb 2017 08:28:37 +0000	0,7227000000	+0,0023
Sat, 18 Feb 2017 09:32:41 +0000	0,7204000000	+0,0046
Thu, 16 Feb 2017 16:22:18 +0000	0,7158000000	-0,0074
Tue, 14 Feb 2017 14:02:38 +0000	0,7232000000	-0,0046
Fri, 10 Feb 2017 11:58:10 +0000	0,7278000000	+0,0085
Wed, 08 Feb 2017 14:51:24 +0000	0,7193000000	-0,0064
Wed, 08 Feb 2017 08:29:46 +0000	0,7257000000	+0,0046
Mon, 30 Jan 2017 04:20:10 +0000	0,7211000000	+10
Sun, 29 Jan 2017 21:13:41 +0000	0,7210000000	0
Sun, 29 Jan 2017 05:22:34 +0000	0,7210000000	0
Sat, 28 Jan 2017 12:01:14 +0000	0,7210000000	0
Sat, 28 Jan 2017 08:05:41 +0000	0,7210000000	-0,0009
Fri, 27 Jan 2017 18:26:29 +0000	0,7219000000	-0,0048
Thu, 19 Jan 2017 22:10:27 +0000	0,7267000000	-0,0004
Thu, 19 Jan 2017 17:16:45 +0000	0,7271000000	-0,005
Wed, 18 Jan 2017 10:20:25 +0000	0,7321000000	+0,0026
Mon, 16 Jan 2017 19:29:09 +0000	0,7295000000	+0,0007
Tue, 10 Jan 2017 04:51:29 +0000	0,7288000000	-0,0052
Mon, 09 Jan 2017 03:53:25 +0000	0,7340000000	+0,0044
Sun, 08 Jan 2017 12:20:01 +0000	0,7296000000	0
Sun, 08 Jan 2017 06:32:19 +0000	0,7296000000	-0,0097
Wed, 04 Jan 2017 17:03:48 +0000	0,7393000000	-0,0104
Wed, 04 Jan 2017 10:52:45 +0000	0,7497000000	+0,0046
Tue, 03 Jan 2017 19:30:46 +0000	0,7451000000	-0,002
Tue, 03 Jan 2017 13:54:11 +0000	0,7471000000	+0,0097
Tue, 03 Jan 2017 04:18:07 +0000	0,7374000000	+0,0002
Sun, 01 Jan 2017 18:20:14 +0000	0,7372000000	-0,0048
Sun, 25 Dec 2016 05:03:48 +0000	0,7420000000	+0,0005
Fri, 23 Dec 2016 16:24:29 +0000	0,7415000000	-0,002
Wed, 21 Dec 2016 18:28:38 +0000	0,7435000000	+0,0038
Sun, 18 Dec 2016 20:01:54 +0000	0,7397000000	-0,0017
Thu, 15 Dec 2016 21:41:33 +0000	0,7414000000	-0,0003
Thu, 15 Dec 2016 05:45:38 +0000	0,7417000000	+0,0129
Sun, 11 Dec 2016 14:55:55 +0000	0,7288000000	0
Sun, 11 Dec 2016 03:56:53 +0000	0,7288000000	+0,0042
Fri, 09 Dec 2016 05:44:30 +0000	0,7246000000	-0,0011
Thu, 08 Dec 2016 16:10:42 +0000	0,7257000000	+0,0105
Tue, 06 Dec 2016 10:37:35 +0000	0,7152000000	-0,0087
Sun, 04 Dec 2016 14:06:23 +0000	0,7239000000	0
Sun, 04 Dec 2016 08:44:35 +0000	0,7239000000	-0,0014
Thu, 01 Dec 2016 15:03:52 +0000	0,7253000000	-0,0057
Wed, 30 Nov 2016 02:48:21 +0000	0,7310000000	-0,0038
Tue, 29 Nov 2016 13:32:03 +0000	0,7348000000	+0,0053
Sun, 27 Nov 2016 04:07:20 +0000	0,7295000000	-0,0024
Fri, 25 Nov 2016 09:29:12 +0000	0,7319000000	-0,0002
Fri, 25 Nov 2016 02:50:37 +0000	0,7321000000	0
Thu, 24 Nov 2016 00:54:10 +0000	0,7321000000	-0,0003
Tue, 22 Nov 2016 06:03:38 +0000	0,7324000000	+0,004
Thu, 17 Nov 2016 20:16:56 +0000	0,7284000000	+0,0045
Wed, 16 Nov 2016 01:24:36 +0000	0,7239000000	+0,0192
Sun, 06 Nov 2016 01:55:41 +0000	0,7047000000	0
Sat, 05 Nov 2016 12:45:50 +0000	0,7047000000	-0,0006
Fri, 04 Nov 2016 01:12:14 +0000	0,7053000000	-0,0096
Tue, 01 Nov 2016 01:33:35 +0000	0,7149000000	-0,0012
Fri, 28 Oct 2016 05:40:59 +0000	0,7161000000	-0,0027
Tue, 25 Oct 2016 22:59:49 +0000	0,7188000000	+0,0011
Mon, 24 Oct 2016 22:08:59 +0000	0,7177000000	-0,0014
Mon, 24 Oct 2016 03:02:58 +0000	0,7191000000	0
Sat, 22 Oct 2016 10:05:21 +0000	0,7191000000	+0,008
Fri, 14 Oct 2016 17:15:08 +0000	0,7111000000	+0,011
Mon, 10 Oct 2016 02:54:56 +0000	0,7001000000	+0,0007
Fri, 07 Oct 2016 09:18:30 +0000	0,6994000000	+0,003
Sun, 02 Oct 2016 06:11:41 +0000	0,6964000000	0
Sat, 01 Oct 2016 09:51:27 +0000	0,6964000000	-0,0002
Wed, 28 Sep 2016 17:58:47 +0000	0,6966000000	+0,0026
Mon, 26 Sep 2016 20:22:46 +0000	0,6940000000	-0,0019
Mon, 26 Sep 2016 06:31:21 +0000	0,6959000000	-0,0044
Mon, 19 Sep 2016 22:17:51 +0000	0,7003000000	+0,0028
Mon, 19 Sep 2016 02:05:31 +0000	0,6975000000	0
Sat, 17 Sep 2016 16:00:22 +0000	0,6975000000	+0,001
Fri, 16 Sep 2016 03:14:34 +0000	0,6965000000	-0,0012
Wed, 14 Sep 2016 01:11:39 +0000	0,6977000000	-0,0008
Mon, 12 Sep 2016 14:18:36 +0000	0,6985000000	-0,0007
Sun, 11 Sep 2016 13:48:22 +0000	0,6992000000	0
Sun, 11 Sep 2016 05:39:43 +0000	0,6992000000	0
Tue, 06 Sep 2016 01:26:32 +0000	0,6992000000	0
Mon, 05 Sep 2016 06:58:57 +0000	0,6992000000	-0,0035
Wed, 31 Aug 2016 16:20:23 +0000	0,7027000000	+0,0086
Sun, 28 Aug 2016 07:04:39 +0000	0,6941000000	0
Sat, 27 Aug 2016 19:49:19 +0000	0,6941000000	-0,0021
Fri, 26 Aug 2016 08:03:09 +0000	0,6962000000	-0,0005
Wed, 24 Aug 2016 18:45:28 +0000	0,6967000000	+0,0044
Tue, 23 Aug 2016 08:59:05 +0000	0,6923000000	+10
Fri, 19 Aug 2016 20:56:12 +0000	0,6922000000	-0,0003
Thu, 18 Aug 2016 23:01:05 +0000	0,6925000000	0
Thu, 18 Aug 2016 19:03:17 +0000	0,6925000000	-0,003
Wed, 17 Aug 2016 20:32:33 +0000	0,6955000000	-0,0042
Mon, 15 Aug 2016 15:41:51 +0000	0,6997000000	-0,001
Mon, 15 Aug 2016 10:17:52 +0000	0,7007000000	+0,0003
Thu, 11 Aug 2016 04:39:06 +0000	0,7004000000	-0,0077
Tue, 09 Aug 2016 20:11:10 +0000	0,7081000000	+0,0042
Fri, 05 Aug 2016 11:06:41 +0000	0,7039000000	+0,0014
Sat, 30 Jul 2016 21:43:58 +0000	0,7025000000	0
Sat, 30 Jul 2016 17:03:13 +0000	0,7025000000	-0,0086
Wed, 27 Jul 2016 11:29:43 +0000	0,7111000000	+0,0007
Fri, 22 Jul 2016 01:57:25 +0000	0,7104000000	10
Thu, 21 Jul 2016 12:58:50 +0000	0,7105000000	+0,0009
Thu, 21 Jul 2016 09:04:04 +0000	0,7096000000	+0,0025
Tue, 19 Jul 2016 11:17:38 +0000	0,7071000000	+0,0045
Sat, 16 Jul 2016 06:32:36 +0000	0,7026000000	0
Sat, 16 Jul 2016 02:31:08 +0000	0,7026000000	-0,0074
Sun, 10 Jul 2016 17:35:39 +0000	0,7100000000	0
Sun, 10 Jul 2016 01:35:56 +0000	0,7100000000	+0,0082
Wed, 06 Jul 2016 00:44:47 +0000	0,7018000000	-0,0013
Mon, 04 Jul 2016 13:31:27 +0000	0,7031000000	-0,0018
Thu, 30 Jun 2016 09:10:26 +0000	0,7049000000	0
Thu, 30 Jun 2016 02:11:21 +0000	0,7049000000	-0,0033
Tue, 28 Jun 2016 20:50:26 +0000	0,7082000000	-0,0006
Tue, 28 Jun 2016 08:53:21 +0000	0,7088000000	-0,0013
Mon, 27 Jun 2016 01:48:26 +0000	0,7101000000	+0,0184
Tue, 21 Jun 2016 13:27:54 +0000	0,6917000000	10
Tue, 21 Jun 2016 07:35:12 +0000	0,6918000000	-0,0036
Sun, 19 Jun 2016 00:37:53 +0000	0,6954000000	-0,0022
Thu, 16 Jun 2016 17:06:10 +0000	0,6976000000	0
Thu, 16 Jun 2016 05:15:21 +0000	0,6976000000	+0,0067
Sat, 11 Jun 2016 09:12:16 +0000	0,6909000000	-0,001
Thu, 09 Jun 2016 23:19:21 +0000	0,6919000000	+0,0027
Tue, 07 Jun 2016 18:15:32 +0000	0,6892000000	-0,0011
Tue, 07 Jun 2016 11:44:52 +0000	0,6903000000	-0,0008
Fri, 03 Jun 2016 19:57:08 +0000	0,6911000000	-0,013
Tue, 31 May 2016 22:09:28 +0000	0,7041000000	-0,0006
Sun, 29 May 2016 12:50:08 +0000	0,7047000000	0
Sat, 28 May 2016 03:57:04 +0000	0,7047000000	+0,0072
Sat, 21 May 2016 01:31:46 +0000	0,6975000000	+0,007
Mon, 16 May 2016 22:47:39 +0000	0,6905000000	-0,0021
Sun, 15 May 2016 11:04:02 +0000	0,6926000000	-0,0009
Fri, 13 May 2016 17:37:56 +0000	0,6935000000	+0,0028
Thu, 12 May 2016 09:36:58 +0000	0,6907000000	-0,0003
Tue, 10 May 2016 21:04:32 +0000	0,6910000000	+0,002
Mon, 09 May 2016 16:51:52 +0000	0,6890000000	+0,0014
Thu, 05 May 2016 21:17:59 +0000	0,6876000000	+0,0041
Thu, 05 May 2016 06:29:10 +0000	0,6835000000	-0,0015
Wed, 04 May 2016 01:44:15 +0000	0,6850000000	-0,0138
Mon, 02 May 2016 01:41:05 +0000	0,6988000000	-0,0012
Sat, 23 Apr 2016 14:09:47 +0000	0,7000000000	+0,0024
Wed, 13 Apr 2016 21:04:58 +0000	0,6976000000	+0,0059
Mon, 11 Apr 2016 00:48:12 +0000	0,6917000000	-0,0008
Sat, 02 Apr 2016 20:59:19 +0000	0,6925000000	0
Sat, 02 Apr 2016 04:21:22 +0000	0,6925000000	+0,0016
Wed, 30 Mar 2016 14:26:31 +0000	0,6909000000	-0,0058
Tue, 29 Mar 2016 21:52:47 +0000	0,6967000000	+10
Sun, 20 Mar 2016 14:30:49 +0000	0,6966000000	-0,0101
Tue, 15 Mar 2016 00:00:55 +0000	0,7067000000	-0,0006
Sun, 13 Mar 2016 18:03:14 +0000	0,7073000000	-0,0095
Wed, 09 Mar 2016 13:57:42 +0000	0,7168000000	+0,0023
Sun, 06 Mar 2016 13:06:02 +0000	0,7145000000	-0,0073
Wed, 02 Mar 2016 11:55:18 +0000	0,7218000000	+0,0093
Wed, 24 Feb 2016 17:27:05 +0000	0,7125000000	+0,0076
Mon, 15 Feb 2016 19:03:37 +0000	0,7049000000	+0,0118
Wed, 10 Feb 2016 13:23:05 +0000	0,6931000000	-0,0036
Wed, 10 Feb 2016 06:27:34 +0000	0,6967000000	-0,0056
Sat, 06 Feb 2016 19:52:28 +0000	0,7023000000	0
Fri, 05 Feb 2016 22:10:16 +0000	0,7023000000	-0,0161
Thu, 21 Jan 2016 04:13:29 +0000	0,7184000000	-0,0021
Wed, 20 Jan 2016 06:42:31 +0000	0,7205000000	10
Tue, 19 Jan 2016 09:54:05 +0000	0,7206000000	+0,0024
Tue, 12 Jan 2016 09:29:38 +0000	0,7182000000	-0,0042
Sun, 10 Jan 2016 05:29:17 +0000	0,7224000000	+0,0038
Sun, 03 Jan 2016 13:56:47 +0000	0,7186000000	+0,0002
Fri, 01 Jan 2016 10:52:57 +0000	0,7184000000	-0,0026
Thu, 31 Dec 2015 05:36:39 +0000	0,7210000000	+0,0097
Tue, 29 Dec 2015 04:51:02 +0000	0,7113000000	-0,015
Sun, 20 Dec 2015 17:41:08 +0000	0,7263000000	+0,0034
Wed, 09 Dec 2015 09:13:46 +0000	0,7229000000	-0,0274
Thu, 26 Nov 2015 21:03:12 +0000	0,7503000000	+0,0067
Mon, 23 Nov 2015 06:22:27 +0000	0,7436000000	+0,0032
Fri, 20 Nov 2015 00:36:01 +0000	0,7404000000	+0,0075
Fri, 13 Nov 2015 23:37:54 +0000	0,7329000000	-0,0028
Thu, 12 Nov 2015 05:24:57 +0000	0,7357000000	+0,0029
Wed, 11 Nov 2015 10:31:24 +0000	0,7328000000	+0,0002
Sat, 07 Nov 2015 19:29:37 +0000	0,7326000000	0
Sat, 07 Nov 2015 13:40:00 +0000	0,7326000000	+0,0149
Tue, 27 Oct 2015 10:12:34 +0000	0,7177000000	+0,0203
Sun, 18 Oct 2015 07:10:20 +0000	0,6974000000	0
Sat, 17 Oct 2015 02:23:36 +0000	0,6974000000	+0,0053
Fri, 16 Oct 2015 05:51:34 +0000	0,6921000000	-0,0033
Tue, 13 Oct 2015 04:14:04 +0000	0,6954000000	-0,0011
Sun, 11 Oct 2015 00:18:15 +0000	0,6965000000	-0,0052
Fri, 09 Oct 2015 04:49:05 +0000	0,7017000000	-0,0007
Thu, 08 Oct 2015 21:44:33 +0000	0,7024000000	0
Thu, 08 Oct 2015 00:59:53 +0000	0,7024000000	-0,0037
Thu, 01 Oct 2015 03:55:44 +0000	0,7061000000	-0,0021
Mon, 28 Sep 2015 23:14:33 +0000	0,7082000000	-0,0013
Mon, 28 Sep 2015 09:25:21 +0000	0,7095000000	+0,0165
Sat, 19 Sep 2015 22:04:18 +0000	0,6930000000	-0,0043
Sun, 13 Sep 2015 14:29:54 +0000	0,6973000000	-0,0029
Fri, 11 Sep 2015 14:47:15 +0000	0,7002000000	-0,0002
Fri, 11 Sep 2015 05:39:27 +0000	0,7004000000	-0,0003
Thu, 03 Sep 2015 04:55:52 +0000	0,7007000000	+0,0045
Wed, 26 Aug 2015 11:03:16 +0000	0,6962000000	+0,003
Sat, 22 Aug 2015 08:11:07 +0000	0,6932000000	-0,0222
Thu, 20 Aug 2015 05:40:29 +0000	0,7154000000	+0,0007
Wed, 19 Aug 2015 10:43:34 +0000	0,7147000000	-0,0063
Sun, 26 Jul 2015 11:38:55 +0000	0,7210000000	-0,007
Sun, 19 Jul 2015 06:51:12 +0000	0,7280000000	+0,0011
Thu, 16 Jul 2015 16:55:43 +0000	0,7269000000	+0,0167
Sat, 11 Jul 2015 23:54:53 +0000	0,7102000000	+0,0018
Fri, 10 Jul 2015 11:43:19 +0000	0,7084000000	+0,003
Mon, 15 Jun 2015 01:43:33 +0000	0,7054000000	+0,0023
Sat, 13 Jun 2015 20:11:13 +0000	0,7031000000	+0,0014
Thu, 11 Jun 2015 04:18:49 +0000	0,7017000000	-0,0046
Mon, 08 Jun 2015 15:31:09 +0000	0,7063000000	-0,0132
Sun, 24 May 2015 04:43:28 +0000	0,7195000000	+0,0095
Tue, 19 May 2015 14:07:44 +0000	0,7100000000	+0,0052
Fri, 08 May 2015 14:53:05 +0000	0,7048000000	-0,013
Wed, 29 Apr 2015 12:31:40 +0000	0,7178000000	-0,0123
Tue, 28 Apr 2015 06:05:29 +0000	0,7301000000	+0,0019
Mon, 30 Mar 2015 06:29:58 +0000	0,7282000000	+0,0019
Sat, 28 Mar 2015 02:54:30 +0000	0,7263000000	-0,0271
Sat, 14 Mar 2015 16:46:42 +0000	0,7534000000	+0,1036
Wed, 31 Dec 2014 18:19:58 +0000	0,6498000000	+0,0095
Sat, 13 Dec 2014 03:00:51 +0000	0,6403000000	+0,0015
Fri, 12 Dec 2014 09:53:46 +0000	0,6388000000	-0,0045
Sat, 08 Nov 2014 11:59:09 +0000	0,6433000000	+0,014
Fri, 24 Oct 2014 01:06:27 +0000	0,6293000000	-0,0004
Wed, 08 Oct 2014 03:46:10 +0000	0,6297000000	+0,0164
Tue, 16 Sep 2014 18:04:22 +0000	0,6133000000	-0,0037
Sun, 14 Sep 2014 14:10:04 +0000	0,6170000000	+0,003
Fri, 12 Sep 2014 17:19:40 +0000	0,6140000000	+0,0105
Sun, 31 Aug 2014 06:39:44 +0000	0,6035000000	+0,0098
Tue, 12 Aug 2014 19:14:17 +0000	0,5937000000	+0,007
Wed, 23 Jul 2014 17:36:39 +0000	0,5867000000	+0,0046
Thu, 10 Jul 2014 10:34:31 +0000	0,5821000000	-0,0015
Mon, 02 Jun 2014 06:02:09 +0000	0,5836000000	+0,0052
Wed, 14 May 2014 12:51:02 +0000	0,5784000000	10
Wed, 14 May 2014 04:39:25 +0000	0,5785000000	+0,008
Mon, 05 May 2014 18:38:46 +0000	0,5705000000	-0,0011
Wed, 16 Apr 2014 09:06:56 +0000	0,5716000000	+0,0006
Wed, 19 Mar 2014 11:35:54 +0000	0,5710000000	+0,0005
Tue, 18 Mar 2014 08:27:55 +0000	0,5705000000	-0,0011
Mon, 17 Mar 2014 05:35:06 +0000	0,5716000000	+0,0003
Tue, 11 Mar 2014 20:22:25 +0000	0,5713000000	-0,0058
Sun, 23 Feb 2014 01:15:27 +0000	0,5771000000	-0,0016
Wed, 19 Feb 2014 03:59:52 +0000	0,5787000000	+0,0005
Sun, 16 Feb 2014 21:01:41 +0000	0,5782000000	-0,0062
Fri, 07 Feb 2014 15:16:27 +0000	0,5844000000	+0,0036
Thu, 30 Jan 2014 07:31:56 +0000	0,5808000000	-0,0024
Sun, 19 Jan 2014 11:13:20 +0000	0,5832000000	+0,0012
Thu, 09 Jan 2014 08:28:47 +0000	0,5820000000	+0,0028
Tue, 10 Dec 2013 04:22:32 +0000	0,5792000000	0
Mon, 04 Nov 2013 05:04:01 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:14:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:10:24 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:22:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:15:03 +0000	0,0000000000	0
Thu, 22 Aug 2013 17:48:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:03:40 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:26:28 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:43:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 22:14:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 11:30:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:58:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:08:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Thu, 30 May 2013 23:48:41 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Mon, 27 May 2013 05:48:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:51 +0000	0,0000000000	0
Sat, 11 May 2013 08:14:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:51 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:15:03 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:47:25 +0000	0,0000000000	0
Sat, 27 Apr 2013 22:13:59 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:49:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:19:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:11:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:15:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:58:06 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:02:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:37:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:43:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:44:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:37:48 +0000	0,0000000000	0
Sat, 23 Feb 2013 07:18:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 22:42:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:41:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:26 +0000	0,0000000000	0
Mon, 04 Feb 2013 09:36:01 +0000	0,0000000000	0
Fri, 18 Jan 2013 14:51:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:23 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:56:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:11:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 00:41:51 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:18:44 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:31:57 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:44 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:48:10 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:21:39 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:48:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:32:05 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:09:19 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:32:22 +0000	0,0000000000	0
Fri, 10 Aug 2012 08:27:51 +0000	0,0000000000	0
Thu, 21 Jun 2012 14:12:46 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:00:33 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:29:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:08:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:49:27 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:57:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:06:25 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:42:48 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:43:58 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:16:25 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:16:21 +0000	0,0000000000	0
Thu, 31 May 2012 00:53:30 +0000	0,0000000000	0
Mon, 28 May 2012 20:46:42 +0000	0,0000000000	0
Sat, 12 May 2012 19:31:26 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:00:23 +0000	0,0000000000	0
Wed, 11 Apr 2012 02:42:25 +0000	0,0000000000	0
Mon, 05 Mar 2012 06:01:41 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:47:22 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:32 +0000	0,0000000000	0
Fri, 20 Jan 2012 14:56:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 02:58:55 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:21 +0000	0,0000000000	0
Wed, 28 Dec 2011 16:40:30 +0000	0,0000000000	0
Mon, 19 Dec 2011 14:27:37 +0000	0,0000000000	0
Thu, 01 Dec 2011 15:23:08 +0000	0,0000000000	0
Thu, 24 Nov 2011 17:36:35 +0000	0,0000000000	0
Thu, 10 Nov 2011 01:11:31 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:30:35 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:04:53 +0000	0,0000000000	0
Wed, 28 Sep 2011 15:32:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:44:17 +0000	0,0000000000	0
Tue, 06 Sep 2011 17:53:01 +0000	0,0000000000	0
Sun, 04 Sep 2011 06:29:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:52:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:32:03 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:37:06 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:30:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:30:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:13:55 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:53:02 +0000	0,0000000000	0

Please note that BDT to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Macedonian denar exchange chart

Note: The Bangladeshi Taka to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BDT/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Macedonian denar pair for a period of 2333 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.