Exchange Currency

BDT/MUR


The exchange rate as of today for BDT/MUR is 0.4529 BDT per MUR, which means that with 100 Bangladeshi Taka you can buy 45.29 Mauritian rupees.

Below you will find information about historical currency exchange rates for BDT/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MUR currencies.
  


BDT to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,4529000000 -0,0025
decreased 0,4554000000 -0,0021
decreased 0,4575000000 -0,0008
not_changed 0,4583000000 0
increased 0,4583000000 +0,0008
decreased 0,4575000000 -0,0007
increased 0,4582000000 +0,0032
decreased 0,4550000000 -0,0003
increased 0,4553000000 +0,0012
decreased 0,4541000000 -0,0004
increased 0,4545000000 +10
decreased 0,4544000000 -0,0043
increased 0,4587000000 +0,0047
increased 0,4540000000 +0,0082
decreased 0,4458000000 -0,0051
increased 0,4509000000 +0,0077
decreased 0,4432000000 -0,01
increased 0,4532000000 +0,001
increased 0,4522000000 +10
decreased 0,4521000000 -0,0028
increased 0,4549000000 +0,0013
decreased 0,4536000000 -0,0004
decreased 0,4540000000 -0,0002
decreased 0,4542000000 -0,0008
decreased 0,4550000000 -0,0033
increased 0,4583000000 +0,0022
increased 0,4561000000 +0,0002
decreased 0,4559000000 -0,0021
increased 0,4580000000 +0,001
increased 0,4570000000 +0,0012
increased 0,4558000000 +0,0017
increased 0,4541000000 +0,0045
decreased 0,4496000000 -0,0058
increased 0,4554000000 +0,003
increased 0,4524000000 +0,0043
decreased 0,4481000000 -0,0018
increased 0,4499000000 +0,0003
increased 0,4496000000 +0,0018
decreased 0,4478000000 -0,0001
increased 0,4479000000 +0,0001
decreased 0,4478000000 -0,0015
increased 0,4493000000 +0,0011
decreased 0,4482000000 -0,0019
increased 0,4501000000 +0,001
increased 0,4491000000 +0,0018
decreased 0,4473000000 -0,0056
increased 0,4529000000 +0,0049
decreased 0,4480000000 -0,0043
increased 0,4523000000 +0,0005
decreased 0,4518000000 -0,0004
increased 0,4522000000 +0,0036
decreased 0,4486000000 -0,0012
decreased 0,4498000000 -0,0038
not_changed 0,4536000000 0
increased 0,4536000000 +0,0025
increased 0,4511000000 +0,0024
decreased 0,4487000000 -0,0009
increased 0,4496000000 +0,0002
increased 0,4494000000 +0,0024
decreased 0,4470000000 -0,0007
not_changed 0,4477000000 0
decreased 0,4477000000 -0,0025
decreased 0,4502000000 -0,0024
increased 0,4526000000 +0,0036
increased 0,4490000000 +0,0017
decreased 0,4473000000 -0,001
not_changed 0,4483000000 0
decreased 0,4483000000 -0,0011
increased 0,4494000000 +0,0003
increased 0,4491000000 +0,0021
decreased 0,4470000000 -0,0017
increased 0,4487000000 +0,0015
increased 0,4472000000 +0,0017
decreased 0,4455000000 -0,0028
decreased 0,4483000000 -0,0013
decreased 0,4496000000 10
decreased 0,4497000000 -0,0034
increased 0,4531000000 +0,0035
decreased 0,4496000000 -0,0053
increased 0,4549000000 +0,0014
decreased 0,4535000000 -0,0026
decreased 0,4561000000 -0,0004
decreased 0,4565000000 -0,0007
decreased 0,4572000000 -0,0006
decreased 0,4578000000 -0,0007
increased 0,4585000000 +0,0058
decreased 0,4527000000 -0,0021
not_changed 0,4548000000 0
increased 0,4548000000 +0,0016
decreased 0,4532000000 -0,0009
decreased 0,4541000000 -0,0004
increased 0,4545000000 +0,0037
decreased 0,4508000000 -0,0078
increased 0,4586000000 +10
decreased 0,4585000000 -0,0013
decreased 0,4598000000 -0,0033
increased 0,4631000000 +0,0068
decreased 0,4563000000 -0,0034
increased 0,4597000000 +0,0046
decreased 0,4551000000 -0,0069
not_changed 0,4620000000 0
decreased 0,4620000000 -0,0013
decreased 0,4633000000 -0,0044
increased 0,4677000000 +0,0043
decreased 0,4634000000 -0,0005
decreased 0,4639000000 -0,0048
increased 0,4687000000 +0,0048
decreased 0,4639000000 -0,002
increased 0,4659000000 +0,002
increased 0,4639000000 +0,0014
increased 0,4625000000 +0,0026
decreased 0,4599000000 -0,0024
increased 0,4623000000 +0,0024
increased 0,4599000000 +0,0014
increased 0,4585000000 +0,0046
decreased 0,4539000000 -0,0008
decreased 0,4547000000 -0,0019
increased 0,4566000000 +0,0015
increased 0,4551000000 +0,0013
decreased 0,4538000000 -0,0026
decreased 0,4564000000 -0,0019
increased 0,4583000000 +0,0057
decreased 0,4526000000 -0,0013
increased 0,4539000000 +0,0014
decreased 0,4525000000 -0,0017
decreased 0,4542000000 -0,0022
decreased 0,4564000000 -0,001
decreased 0,4574000000 -0,0002
increased 0,4576000000 +0,001
decreased 0,4566000000 -0,0005
decreased 0,4571000000 10
increased 0,4572000000 +0,0046
decreased 0,4526000000 -0,0048
not_changed 0,4574000000 0
increased 0,4574000000 +0,0034
increased 0,4540000000 +0,0019
decreased 0,4521000000 -0,0004
not_changed 0,4525000000 0
decreased 0,4525000000 -0,0011
not_changed 0,4536000000 0
increased 0,4536000000 +0,0005
increased 0,4531000000 +0,0028
decreased 0,4503000000 -0,0025
increased 0,4528000000 +0,0033
decreased 0,4495000000 -0,0018
increased 0,4513000000 +0,0044
decreased 0,4469000000 -0,0024
decreased 0,4493000000 -0,0051
decreased 0,4544000000 -0,0052
decreased 0,4596000000 -0,0032
decreased 0,4628000000 -0,0002
increased 0,4630000000 +0,0568
decreased 0,4062000000 -0,0032
not_changed 0,4094000000 0
decreased 0,4094000000 -0,0012
increased 0,4106000000 +0,0015
increased 0,4091000000 +0,0009
decreased 0,4082000000 -0,0024
increased 0,4106000000 +0,0008
increased 0,4098000000 +0,0005
not_changed 0,4093000000 0
increased 0,4093000000 +0,0034
increased 0,4059000000 +0,0089
decreased 0,3970000000 -0,0035
increased 0,4005000000 +0,0023
increased 0,3982000000 +0,0033
increased 0,3949000000 +0,0037
decreased 0,3912000000 -0,0003
increased 0,3915000000 +0,0043
increased 0,3872000000 +10
not_changed 0,3871000000 0
increased 0,3871000000 +0,0015
decreased 0,3856000000 -0,0024
increased 0,3880000000 +0,0004
decreased 0,3876000000 -0,0014
not_changed 0,3890000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Mauritian rupee exchange chart

Note: The Bangladeshi Taka to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BDT/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Mauritian rupee pair for a period of 2047 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.