The exchange rate as of today for BDT/MUR is BDT per MUR, which means that with 100 Bangladeshi Taka you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BDT/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MUR currencies.

BDT to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 21:23:33 +0000	0,3971000000	-0,0154
Tue, 31 Oct 2017 12:54:52 +0000	0,4125000000	+0,0037
Mon, 23 Oct 2017 21:30:17 +0000	0,4088000000	-0,0026
Thu, 19 Oct 2017 17:15:51 +0000	0,4114000000	+0,0056
Wed, 18 Oct 2017 06:27:06 +0000	0,4058000000	+0,0033
Tue, 17 Oct 2017 04:01:33 +0000	0,4025000000	-0,0152
Mon, 16 Oct 2017 23:36:01 +0000	0,4177000000	+0,0022
Mon, 16 Oct 2017 07:36:40 +0000	0,4155000000	-0,0031
Sun, 15 Oct 2017 02:23:31 +0000	0,4186000000	+0,0063
Fri, 29 Sep 2017 19:45:23 +0000	0,4123000000	0
Wed, 27 Sep 2017 01:45:51 +0000	0,4123000000	+0,0072
Fri, 08 Sep 2017 10:16:25 +0000	0,4051000000	+10
Thu, 07 Sep 2017 14:31:26 +0000	0,4050000000	-0,0042
Sun, 03 Sep 2017 17:23:35 +0000	0,4092000000	0
Sat, 02 Sep 2017 09:36:42 +0000	0,4092000000	-0,0019
Sun, 20 Aug 2017 10:37:15 +0000	0,4111000000	0
Sun, 20 Aug 2017 06:51:40 +0000	0,4111000000	0
Sun, 20 Aug 2017 01:15:27 +0000	0,4111000000	0
Sat, 19 Aug 2017 18:40:15 +0000	0,4111000000	-0,0016
Thu, 17 Aug 2017 20:02:44 +0000	0,4127000000	+0,0017
Wed, 16 Aug 2017 04:24:50 +0000	0,4110000000	+0,0045
Sun, 06 Aug 2017 00:02:09 +0000	0,4065000000	-0,007
Mon, 31 Jul 2017 06:49:08 +0000	0,4135000000	-0,0013
Thu, 27 Jul 2017 06:30:07 +0000	0,4148000000	-0,0087
Sun, 23 Jul 2017 23:18:22 +0000	0,4235000000	+0,0046
Sat, 22 Jul 2017 08:26:08 +0000	0,4189000000	0
Sat, 22 Jul 2017 03:43:04 +0000	0,4189000000	-0,0034
Thu, 20 Jul 2017 12:52:38 +0000	0,4223000000	+0,0015
Wed, 19 Jul 2017 11:21:51 +0000	0,4208000000	-0,0021
Tue, 18 Jul 2017 20:09:58 +0000	0,4229000000	10
Sun, 16 Jul 2017 14:34:32 +0000	0,4230000000	-0,0035
Mon, 10 Jul 2017 12:30:44 +0000	0,4265000000	+0,0017
Sat, 08 Jul 2017 09:36:03 +0000	0,4248000000	-0,0033
Fri, 30 Jun 2017 19:55:27 +0000	0,4281000000	+0,0008
Thu, 29 Jun 2017 21:27:07 +0000	0,4273000000	-0,0033
Thu, 29 Jun 2017 02:08:02 +0000	0,4306000000	-0,0015
Sat, 24 Jun 2017 20:19:15 +0000	0,4321000000	0
Sat, 24 Jun 2017 00:19:40 +0000	0,4321000000	+0,0006
Mon, 19 Jun 2017 15:43:59 +0000	0,4315000000	-0,0008
Mon, 19 Jun 2017 10:28:39 +0000	0,4323000000	+0,0011
Mon, 19 Jun 2017 05:42:40 +0000	0,4312000000	-0,0006
Sun, 18 Jun 2017 00:23:17 +0000	0,4318000000	10
Fri, 16 Jun 2017 13:09:16 +0000	0,4319000000	+0,0003
Thu, 15 Jun 2017 04:28:55 +0000	0,4316000000	+0,0003
Wed, 14 Jun 2017 02:03:49 +0000	0,4313000000	-0,0018
Mon, 12 Jun 2017 19:57:02 +0000	0,4331000000	0
Mon, 12 Jun 2017 15:32:17 +0000	0,4331000000	+0,001
Mon, 29 May 2017 22:42:14 +0000	0,4321000000	+0,0003
Sat, 27 May 2017 02:59:10 +0000	0,4318000000	+0,0009
Thu, 25 May 2017 04:35:09 +0000	0,4309000000	0
Wed, 24 May 2017 16:42:59 +0000	0,4309000000	-0,0008
Tue, 23 May 2017 21:11:07 +0000	0,4317000000	-0,001
Mon, 22 May 2017 14:00:43 +0000	0,4327000000	+0,0032
Thu, 18 May 2017 19:40:24 +0000	0,4295000000	-0,0056
Thu, 18 May 2017 14:30:25 +0000	0,4351000000	+0,0006
Mon, 15 May 2017 15:15:45 +0000	0,4345000000	-0,0018
Sat, 13 May 2017 14:50:46 +0000	0,4363000000	+0,0126
Mon, 08 May 2017 14:16:42 +0000	0,4237000000	+0,0001
Sun, 07 May 2017 07:09:33 +0000	0,4236000000	-0,0011
Fri, 05 May 2017 21:05:46 +0000	0,4247000000	+0,0007
Fri, 05 May 2017 14:55:16 +0000	0,4240000000	+0,0076
Sat, 29 Apr 2017 21:32:02 +0000	0,4164000000	+0,0002
Fri, 28 Apr 2017 17:01:35 +0000	0,4162000000	-0,0017
Fri, 28 Apr 2017 05:40:42 +0000	0,4179000000	+0,0009
Thu, 27 Apr 2017 19:00:56 +0000	0,4170000000	+0,0033
Thu, 27 Apr 2017 01:16:04 +0000	0,4137000000	-0,0114
Sun, 23 Apr 2017 16:16:34 +0000	0,4251000000	-0,0016
Thu, 20 Apr 2017 20:27:18 +0000	0,4267000000	-0,0059
Wed, 19 Apr 2017 00:15:07 +0000	0,4326000000	+0,0023
Tue, 18 Apr 2017 19:52:36 +0000	0,4303000000	-0,0061
Sat, 15 Apr 2017 14:12:34 +0000	0,4364000000	+0,0008
Thu, 13 Apr 2017 14:32:33 +0000	0,4356000000	-0,0021
Mon, 10 Apr 2017 22:33:27 +0000	0,4377000000	-0,0002
Fri, 07 Apr 2017 08:35:20 +0000	0,4379000000	-0,0044
Wed, 05 Apr 2017 08:33:16 +0000	0,4423000000	+0,0043
Wed, 05 Apr 2017 00:23:25 +0000	0,4380000000	-0,0003
Mon, 03 Apr 2017 22:09:27 +0000	0,4383000000	-0,0032
Mon, 27 Mar 2017 08:54:48 +0000	0,4415000000	+0,0013
Sat, 25 Mar 2017 11:43:15 +0000	0,4402000000	-0,0007
Fri, 24 Mar 2017 17:54:02 +0000	0,4409000000	-0,0003
Wed, 22 Mar 2017 13:24:14 +0000	0,4412000000	+10
Wed, 22 Mar 2017 04:06:51 +0000	0,4411000000	-0,0003
Mon, 20 Mar 2017 12:45:55 +0000	0,4414000000	+10
Thu, 16 Mar 2017 04:17:15 +0000	0,4413000000	-0,0002
Tue, 14 Mar 2017 16:52:33 +0000	0,4415000000	-0,0009
Fri, 10 Mar 2017 18:31:16 +0000	0,4424000000	-0,0007
Tue, 07 Mar 2017 18:42:57 +0000	0,4431000000	-0,0039
Wed, 01 Mar 2017 07:22:18 +0000	0,4470000000	-0,0003
Tue, 28 Feb 2017 11:54:07 +0000	0,4473000000	+0,0021
Mon, 27 Feb 2017 02:10:10 +0000	0,4452000000	10
Sun, 26 Feb 2017 16:44:17 +0000	0,4453000000	0
Sat, 25 Feb 2017 09:07:30 +0000	0,4453000000	-0,0005
Thu, 23 Feb 2017 20:01:22 +0000	0,4458000000	+0,0023
Mon, 20 Feb 2017 21:59:34 +0000	0,4435000000	+0,0002
Thu, 16 Feb 2017 10:03:21 +0000	0,4433000000	-0,0042
Sat, 04 Feb 2017 03:33:38 +0000	0,4475000000	+0,0003
Wed, 01 Feb 2017 03:11:08 +0000	0,4472000000	-0,0009
Sun, 29 Jan 2017 21:36:31 +0000	0,4481000000	0
Sun, 29 Jan 2017 05:22:38 +0000	0,4481000000	0
Sat, 28 Jan 2017 03:03:06 +0000	0,4481000000	0
Fri, 27 Jan 2017 18:27:59 +0000	0,4481000000	-0,0013
Wed, 25 Jan 2017 15:38:26 +0000	0,4494000000	-0,0032
Fri, 20 Jan 2017 18:00:15 +0000	0,4526000000	-0,0003
Wed, 18 Jan 2017 13:57:54 +0000	0,4529000000	-0,0025
Sun, 15 Jan 2017 17:04:00 +0000	0,4554000000	-0,0021
Tue, 10 Jan 2017 11:55:38 +0000	0,4575000000	-0,0008
Sun, 08 Jan 2017 18:45:18 +0000	0,4583000000	0
Sun, 08 Jan 2017 12:20:04 +0000	0,4583000000	+0,0008
Fri, 06 Jan 2017 05:51:55 +0000	0,4575000000	-0,0007
Thu, 05 Jan 2017 07:14:19 +0000	0,4582000000	+0,0032
Tue, 03 Jan 2017 21:27:11 +0000	0,4550000000	-0,0003
Tue, 03 Jan 2017 18:27:10 +0000	0,4553000000	+0,0012
Sun, 01 Jan 2017 21:51:35 +0000	0,4541000000	-0,0004
Sun, 25 Dec 2016 05:03:51 +0000	0,4545000000	+10
Fri, 23 Dec 2016 18:33:34 +0000	0,4544000000	-0,0043
Wed, 21 Dec 2016 11:43:05 +0000	0,4587000000	+0,0047
Sun, 18 Dec 2016 20:02:04 +0000	0,4540000000	+0,0082
Thu, 15 Dec 2016 05:45:35 +0000	0,4458000000	-0,0051
Sun, 11 Dec 2016 03:57:07 +0000	0,4509000000	+0,0077
Thu, 08 Dec 2016 22:50:59 +0000	0,4432000000	-0,01
Mon, 05 Dec 2016 10:25:32 +0000	0,4532000000	+0,001
Sun, 04 Dec 2016 09:44:08 +0000	0,4522000000	+10
Tue, 29 Nov 2016 13:32:09 +0000	0,4521000000	-0,0028
Mon, 28 Nov 2016 16:04:59 +0000	0,4549000000	+0,0013
Sun, 27 Nov 2016 04:07:33 +0000	0,4536000000	-0,0004
Fri, 25 Nov 2016 12:13:45 +0000	0,4540000000	-0,0002
Wed, 23 Nov 2016 02:58:37 +0000	0,4542000000	-0,0008
Mon, 14 Nov 2016 23:52:00 +0000	0,4550000000	-0,0033
Sat, 05 Nov 2016 12:45:52 +0000	0,4583000000	+0,0022
Fri, 04 Nov 2016 11:44:01 +0000	0,4561000000	+0,0002
Fri, 04 Nov 2016 00:57:13 +0000	0,4559000000	-0,0021
Fri, 28 Oct 2016 15:51:27 +0000	0,4580000000	+0,001
Tue, 25 Oct 2016 22:59:52 +0000	0,4570000000	+0,0012
Mon, 24 Oct 2016 21:03:29 +0000	0,4558000000	+0,0017
Sat, 08 Oct 2016 01:41:19 +0000	0,4541000000	+0,0045
Fri, 07 Oct 2016 08:30:25 +0000	0,4496000000	-0,0058
Sun, 02 Oct 2016 06:11:44 +0000	0,4554000000	+0,003
Sat, 24 Sep 2016 15:27:39 +0000	0,4524000000	+0,0043
Mon, 19 Sep 2016 02:05:40 +0000	0,4481000000	-0,0018
Wed, 14 Sep 2016 01:11:42 +0000	0,4499000000	+0,0003
Fri, 09 Sep 2016 12:54:21 +0000	0,4496000000	+0,0018
Mon, 29 Aug 2016 23:45:18 +0000	0,4478000000	-0,0001
Fri, 26 Aug 2016 08:03:12 +0000	0,4479000000	+0,0001
Sat, 20 Aug 2016 01:31:52 +0000	0,4478000000	-0,0015
Thu, 18 Aug 2016 17:00:09 +0000	0,4493000000	+0,0011
Wed, 17 Aug 2016 20:32:31 +0000	0,4482000000	-0,0019
Mon, 15 Aug 2016 15:42:02 +0000	0,4501000000	+0,001
Thu, 04 Aug 2016 13:57:53 +0000	0,4491000000	+0,0018
Thu, 04 Aug 2016 04:07:15 +0000	0,4473000000	-0,0056
Tue, 19 Jul 2016 11:17:57 +0000	0,4529000000	+0,0049
Sat, 16 Jul 2016 02:31:15 +0000	0,4480000000	-0,0043
Fri, 08 Jul 2016 09:23:53 +0000	0,4523000000	+0,0005
Sun, 03 Jul 2016 05:07:34 +0000	0,4518000000	-0,0004
Sun, 19 Jun 2016 00:38:03 +0000	0,4522000000	+0,0036
Fri, 10 Jun 2016 01:33:47 +0000	0,4486000000	-0,0012
Thu, 09 Jun 2016 19:36:20 +0000	0,4498000000	-0,0038
Sun, 05 Jun 2016 20:00:21 +0000	0,4536000000	0
Fri, 03 Jun 2016 19:57:09 +0000	0,4536000000	+0,0025
Tue, 31 May 2016 13:40:48 +0000	0,4511000000	+0,0024
Sun, 29 May 2016 12:50:10 +0000	0,4487000000	-0,0009
Thu, 26 May 2016 05:16:10 +0000	0,4496000000	+0,0002
Sat, 21 May 2016 01:31:48 +0000	0,4494000000	+0,0024
Sat, 14 May 2016 13:00:28 +0000	0,4470000000	-0,0007
Mon, 09 May 2016 16:51:55 +0000	0,4477000000	0
Fri, 06 May 2016 20:58:22 +0000	0,4477000000	-0,0025
Wed, 04 May 2016 17:23:05 +0000	0,4502000000	-0,0024
Wed, 04 May 2016 01:44:16 +0000	0,4526000000	+0,0036
Mon, 02 May 2016 01:41:07 +0000	0,4490000000	+0,0017
Sat, 30 Apr 2016 01:07:25 +0000	0,4473000000	-0,001
Sat, 23 Apr 2016 20:59:07 +0000	0,4483000000	0
Sat, 23 Apr 2016 14:09:54 +0000	0,4483000000	-0,0011
Mon, 18 Apr 2016 08:25:20 +0000	0,4494000000	+0,0003
Mon, 18 Apr 2016 03:38:04 +0000	0,4491000000	+0,0021
Wed, 13 Apr 2016 21:05:03 +0000	0,4470000000	-0,0017
Mon, 11 Apr 2016 00:48:20 +0000	0,4487000000	+0,0015
Fri, 08 Apr 2016 21:33:58 +0000	0,4472000000	+0,0017
Thu, 07 Apr 2016 21:32:18 +0000	0,4455000000	-0,0028
Tue, 05 Apr 2016 19:33:06 +0000	0,4483000000	-0,0013
Sat, 02 Apr 2016 02:22:08 +0000	0,4496000000	10
Wed, 30 Mar 2016 08:46:24 +0000	0,4497000000	-0,0034
Sun, 27 Mar 2016 19:09:34 +0000	0,4531000000	+0,0035
Wed, 23 Mar 2016 08:05:27 +0000	0,4496000000	-0,0053
Tue, 15 Mar 2016 17:24:28 +0000	0,4549000000	+0,0014
Tue, 15 Mar 2016 00:00:57 +0000	0,4535000000	-0,0026
Sun, 13 Mar 2016 15:21:46 +0000	0,4561000000	-0,0004
Wed, 09 Mar 2016 13:57:44 +0000	0,4565000000	-0,0007
Sun, 06 Mar 2016 03:32:40 +0000	0,4572000000	-0,0006
Wed, 02 Mar 2016 11:55:19 +0000	0,4578000000	-0,0007
Thu, 25 Feb 2016 23:42:22 +0000	0,4585000000	+0,0058
Tue, 23 Feb 2016 11:41:07 +0000	0,4527000000	-0,0021
Sat, 20 Feb 2016 15:06:14 +0000	0,4548000000	0
Sat, 20 Feb 2016 05:39:07 +0000	0,4548000000	+0,0016
Wed, 17 Feb 2016 10:36:22 +0000	0,4532000000	-0,0009
Tue, 16 Feb 2016 22:05:04 +0000	0,4541000000	-0,0004
Mon, 15 Feb 2016 19:03:39 +0000	0,4545000000	+0,0037
Sat, 13 Feb 2016 01:43:32 +0000	0,4508000000	-0,0078
Sat, 23 Jan 2016 18:40:03 +0000	0,4586000000	+10
Fri, 22 Jan 2016 09:21:44 +0000	0,4585000000	-0,0013
Tue, 19 Jan 2016 10:36:57 +0000	0,4598000000	-0,0033
Thu, 07 Jan 2016 11:06:41 +0000	0,4631000000	+0,0068
Tue, 05 Jan 2016 10:24:38 +0000	0,4563000000	-0,0034
Mon, 04 Jan 2016 17:14:28 +0000	0,4597000000	+0,0046
Mon, 04 Jan 2016 02:37:02 +0000	0,4551000000	-0,0069
Sun, 20 Dec 2015 21:26:34 +0000	0,4620000000	0
Sun, 20 Dec 2015 17:41:11 +0000	0,4620000000	-0,0013
Sun, 13 Dec 2015 08:59:42 +0000	0,4633000000	-0,0044
Wed, 09 Dec 2015 22:47:50 +0000	0,4677000000	+0,0043
Wed, 09 Dec 2015 09:13:53 +0000	0,4634000000	-0,0005
Wed, 02 Dec 2015 14:23:24 +0000	0,4639000000	-0,0048
Sat, 28 Nov 2015 08:53:48 +0000	0,4687000000	+0,0048
Sun, 22 Nov 2015 07:32:19 +0000	0,4639000000	-0,002
Fri, 20 Nov 2015 01:04:41 +0000	0,4659000000	+0,002
Tue, 17 Nov 2015 16:45:48 +0000	0,4639000000	+0,0014
Fri, 13 Nov 2015 22:37:22 +0000	0,4625000000	+0,0026
Sat, 07 Nov 2015 13:40:04 +0000	0,4599000000	-0,0024
Sun, 01 Nov 2015 10:37:57 +0000	0,4623000000	+0,0024
Tue, 27 Oct 2015 10:12:36 +0000	0,4599000000	+0,0014
Mon, 26 Oct 2015 16:03:47 +0000	0,4585000000	+0,0046
Sat, 17 Oct 2015 02:23:38 +0000	0,4539000000	-0,0008
Tue, 13 Oct 2015 23:59:31 +0000	0,4547000000	-0,0019
Thu, 08 Oct 2015 02:13:47 +0000	0,4566000000	+0,0015
Tue, 06 Oct 2015 04:25:42 +0000	0,4551000000	+0,0013
Thu, 01 Oct 2015 03:55:46 +0000	0,4538000000	-0,0026
Sun, 27 Sep 2015 12:07:09 +0000	0,4564000000	-0,0019
Wed, 23 Sep 2015 21:45:21 +0000	0,4583000000	+0,0057
Fri, 11 Sep 2015 15:10:24 +0000	0,4526000000	-0,0013
Thu, 03 Sep 2015 12:29:00 +0000	0,4539000000	+0,0014
Tue, 25 Aug 2015 08:14:24 +0000	0,4525000000	-0,0017
Sat, 22 Aug 2015 02:28:37 +0000	0,4542000000	-0,0022
Wed, 19 Aug 2015 20:59:01 +0000	0,4564000000	-0,001
Mon, 10 Aug 2015 19:01:10 +0000	0,4574000000	-0,0002
Sun, 09 Aug 2015 14:33:13 +0000	0,4576000000	+0,001
Fri, 07 Aug 2015 03:08:52 +0000	0,4566000000	-0,0005
Wed, 29 Jul 2015 04:38:24 +0000	0,4571000000	10
Fri, 24 Jul 2015 03:59:34 +0000	0,4572000000	+0,0046
Thu, 16 Jul 2015 02:40:10 +0000	0,4526000000	-0,0048
Sat, 11 Jul 2015 23:54:56 +0000	0,4574000000	0
Fri, 10 Jul 2015 11:45:13 +0000	0,4574000000	+0,0034
Thu, 02 Jul 2015 18:29:58 +0000	0,4540000000	+0,0019
Sat, 27 Jun 2015 00:14:54 +0000	0,4521000000	-0,0004
Sat, 20 Jun 2015 17:22:09 +0000	0,4525000000	0
Sat, 20 Jun 2015 03:50:48 +0000	0,4525000000	-0,0011
Sun, 14 Jun 2015 09:47:23 +0000	0,4536000000	0
Sat, 13 Jun 2015 20:11:10 +0000	0,4536000000	+0,0005
Fri, 12 Jun 2015 19:55:50 +0000	0,4531000000	+0,0028
Fri, 05 Jun 2015 20:07:04 +0000	0,4503000000	-0,0025
Wed, 03 Jun 2015 15:54:47 +0000	0,4528000000	+0,0033
Sun, 24 May 2015 13:53:28 +0000	0,4495000000	-0,0018
Fri, 22 May 2015 00:00:30 +0000	0,4513000000	+0,0044
Tue, 19 May 2015 14:15:55 +0000	0,4469000000	-0,0024
Fri, 08 May 2015 14:50:56 +0000	0,4493000000	-0,0051
Wed, 29 Apr 2015 12:28:43 +0000	0,4544000000	-0,0052
Tue, 28 Apr 2015 09:06:06 +0000	0,4596000000	-0,0032
Sat, 25 Apr 2015 17:35:25 +0000	0,4628000000	-0,0002
Sat, 14 Mar 2015 16:46:43 +0000	0,4630000000	+0,0568
Sat, 27 Dec 2014 05:47:12 +0000	0,4062000000	-0,0032
Sun, 14 Dec 2014 07:45:01 +0000	0,4094000000	0
Sat, 13 Dec 2014 09:04:38 +0000	0,4094000000	-0,0012
Thu, 20 Nov 2014 07:49:54 +0000	0,4106000000	+0,0015
Mon, 10 Nov 2014 05:05:13 +0000	0,4091000000	+0,0009
Tue, 28 Oct 2014 08:38:22 +0000	0,4082000000	-0,0024
Mon, 15 Sep 2014 18:38:50 +0000	0,4106000000	+0,0008
Sat, 13 Sep 2014 17:31:25 +0000	0,4098000000	+0,0005
Thu, 11 Sep 2014 20:43:55 +0000	0,4093000000	0
Thu, 11 Sep 2014 15:38:34 +0000	0,4093000000	+0,0034
Wed, 03 Sep 2014 00:17:45 +0000	0,4059000000	+0,0089
Mon, 25 Aug 2014 23:10:55 +0000	0,3970000000	-0,0035
Tue, 12 Aug 2014 19:14:22 +0000	0,4005000000	+0,0023
Wed, 06 Aug 2014 03:06:09 +0000	0,3982000000	+0,0033
Tue, 22 Jul 2014 05:09:45 +0000	0,3949000000	+0,0037
Thu, 10 Jul 2014 11:20:04 +0000	0,3912000000	-0,0003
Thu, 19 Jun 2014 08:59:22 +0000	0,3915000000	+0,0043
Fri, 25 Apr 2014 11:09:34 +0000	0,3872000000	+10
Thu, 03 Apr 2014 18:27:01 +0000	0,3871000000	0
Thu, 03 Apr 2014 15:02:35 +0000	0,3871000000	+0,0015
Tue, 11 Mar 2014 20:24:31 +0000	0,3856000000	-0,0024
Tue, 04 Mar 2014 00:31:29 +0000	0,3880000000	+0,0004
Sat, 22 Feb 2014 18:51:43 +0000	0,3876000000	-0,0014
Sun, 08 Dec 2013 13:15:48 +0000	0,3890000000	0
Fri, 01 Nov 2013 02:36:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:56:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 13:43:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:11:06 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:07:06 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:53:01 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:59:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:58:26 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:11:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:15:14 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:30:03 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:58:52 +0000	0,0000000000	0
Fri, 26 Jul 2013 21:12:44 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:11:06 +0000	0,0000000000	0
Sun, 23 Jun 2013 05:24:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:32 +0000	0,0000000000	0
Sun, 26 May 2013 09:02:01 +0000	0,0000000000	0
Thu, 16 May 2013 14:47:32 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:59 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:23:10 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:19:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:19 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 16:51:15 +0000	0,0000000000	0
Fri, 12 Apr 2013 00:08:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:52 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:12:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:02:01 +0000	0,0000000000	0
Sun, 17 Mar 2013 23:00:54 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:48:54 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:13:29 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:38:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:14:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:31 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:57:54 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:21 +0000	0,0000000000	0
Sat, 26 Jan 2013 03:42:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:23 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:38 +0000	0,0000000000	0
Sat, 29 Dec 2012 08:14:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:46:24 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:18:04 +0000	0,0000000000	0
Sat, 10 Nov 2012 17:06:01 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:26:50 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:57:46 +0000	0,0000000000	0
Tue, 30 Oct 2012 03:11:47 +0000	0,0000000000	0
Mon, 24 Sep 2012 14:17:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:52:48 +0000	0,0000000000	0
Fri, 07 Sep 2012 01:37:36 +0000	0,0000000000	0
Fri, 03 Aug 2012 22:22:48 +0000	0,0000000000	0
Thu, 28 Jun 2012 05:52:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 20:15:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:15 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:14:09 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:53:48 +0000	0,0000000000	0
Thu, 31 May 2012 13:59:37 +0000	0,0000000000	0
Fri, 25 May 2012 23:30:41 +0000	0,0000000000	0
Wed, 16 May 2012 13:28:50 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:22:58 +0000	0,0000000000	0
Sun, 04 Mar 2012 22:12:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:25:38 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:42:08 +0000	0,0000000000	0
Fri, 27 Jan 2012 02:31:53 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:22:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 09:15:31 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:21 +0000	0,0000000000	0
Sun, 01 Jan 2012 09:58:35 +0000	0,0000000000	0
Fri, 16 Dec 2011 21:50:00 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:02:18 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:08:16 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:40:25 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:12:41 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:33:34 +0000	0,0000000000	0
Mon, 03 Oct 2011 22:29:49 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:11:22 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:37:44 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:16:07 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:05:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:33:14 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:45:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 08:34:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:05:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:35 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:14:06 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:35 +0000	0,0000000000	0

Please note that BDT to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 21:23:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Mauritian rupee exchange chart

Note: The Bangladeshi Taka to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BDT/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Mauritian rupee pair for a period of 2475 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.