The exchange rate as of today for BDT/MVR is BDT per MVR, which means that with 100 Bangladeshi Taka you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BDT/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MVR currencies.

BDT to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 01:16:37 +0000	0,1872000000	+0,0015
Sun, 18 Mar 2018 01:59:34 +0000	0,1857000000	-0,0023
Tue, 31 Oct 2017 08:44:23 +0000	0,1880000000	0
Tue, 31 Oct 2017 01:34:28 +0000	0,1880000000	10
Mon, 30 Oct 2017 04:36:25 +0000	0,1881000000	0
Sun, 29 Oct 2017 06:43:29 +0000	0,1881000000	0
Sun, 29 Oct 2017 01:21:41 +0000	0,1881000000	0
Fri, 27 Oct 2017 18:21:24 +0000	0,1881000000	0
Fri, 27 Oct 2017 11:10:58 +0000	0,1881000000	+0,0003
Thu, 26 Oct 2017 12:11:41 +0000	0,1878000000	-0,0026
Thu, 26 Oct 2017 04:58:00 +0000	0,1904000000	+0,0021
Mon, 23 Oct 2017 17:55:01 +0000	0,1883000000	-0,0006
Sun, 22 Oct 2017 18:51:23 +0000	0,1889000000	+0,0044
Sun, 22 Oct 2017 12:25:42 +0000	0,1845000000	0
Sat, 21 Oct 2017 10:11:06 +0000	0,1845000000	-0,0045
Thu, 19 Oct 2017 22:14:27 +0000	0,1890000000	-0,0029
Wed, 18 Oct 2017 04:14:30 +0000	0,1919000000	+0,0017
Tue, 17 Oct 2017 17:06:20 +0000	0,1902000000	-0,002
Tue, 17 Oct 2017 11:14:56 +0000	0,1922000000	0
Tue, 17 Oct 2017 04:25:50 +0000	0,1922000000	+0,0018
Mon, 16 Oct 2017 04:08:49 +0000	0,1904000000	-0,0016
Sun, 15 Oct 2017 21:47:12 +0000	0,1920000000	+0,0001
Sun, 15 Oct 2017 15:59:15 +0000	0,1919000000	-0,0001
Sun, 15 Oct 2017 03:18:38 +0000	0,1920000000	0
Sat, 14 Oct 2017 21:08:53 +0000	0,1920000000	0
Sat, 14 Oct 2017 14:27:07 +0000	0,1920000000	+0,0013
Sun, 08 Oct 2017 07:47:52 +0000	0,1907000000	-0,0015
Thu, 05 Oct 2017 21:43:02 +0000	0,1922000000	+0,0012
Wed, 04 Oct 2017 10:38:25 +0000	0,1910000000	+0,0018
Sat, 30 Sep 2017 22:28:10 +0000	0,1892000000	+0,0016
Thu, 28 Sep 2017 23:07:52 +0000	0,1876000000	-0,0044
Tue, 19 Sep 2017 07:26:52 +0000	0,1920000000	-0,0005
Sat, 16 Sep 2017 06:09:02 +0000	0,1925000000	+0,0017
Fri, 15 Sep 2017 05:39:19 +0000	0,1908000000	+0,0022
Thu, 07 Sep 2017 20:05:54 +0000	0,1886000000	-0,0005
Tue, 05 Sep 2017 22:44:06 +0000	0,1891000000	-0,0008
Mon, 04 Sep 2017 05:30:44 +0000	0,1899000000	-0,0005
Mon, 04 Sep 2017 01:15:43 +0000	0,1904000000	0
Sat, 02 Sep 2017 19:32:50 +0000	0,1904000000	0
Fri, 01 Sep 2017 21:07:23 +0000	0,1904000000	-0,0019
Fri, 01 Sep 2017 11:41:34 +0000	0,1923000000	+0,0029
Wed, 30 Aug 2017 17:12:29 +0000	0,1894000000	+0,0001
Tue, 29 Aug 2017 12:44:54 +0000	0,1893000000	-0,002
Sun, 20 Aug 2017 05:54:49 +0000	0,1913000000	0
Sat, 19 Aug 2017 23:39:59 +0000	0,1913000000	+0,0003
Fri, 18 Aug 2017 10:37:10 +0000	0,1910000000	-0,0005
Thu, 17 Aug 2017 20:37:02 +0000	0,1915000000	+0,0013
Sun, 13 Aug 2017 02:08:41 +0000	0,1902000000	0
Sat, 12 Aug 2017 09:13:19 +0000	0,1902000000	0
Fri, 11 Aug 2017 18:38:10 +0000	0,1902000000	-0,002
Wed, 09 Aug 2017 23:38:43 +0000	0,1922000000	+0,0003
Sat, 05 Aug 2017 08:26:03 +0000	0,1919000000	-0,0008
Wed, 02 Aug 2017 06:22:27 +0000	0,1927000000	0
Mon, 31 Jul 2017 04:51:07 +0000	0,1927000000	-0,0002
Sun, 30 Jul 2017 03:11:11 +0000	0,1929000000	0
Sat, 29 Jul 2017 23:59:09 +0000	0,1929000000	+0,0037
Wed, 26 Jul 2017 20:24:00 +0000	0,1892000000	-0,0012
Mon, 24 Jul 2017 18:33:31 +0000	0,1904000000	+0,0001
Mon, 24 Jul 2017 06:36:42 +0000	0,1903000000	-0,0002
Fri, 21 Jul 2017 18:47:58 +0000	0,1905000000	-0,0017
Fri, 21 Jul 2017 06:47:02 +0000	0,1922000000	+0,0018
Thu, 20 Jul 2017 12:39:04 +0000	0,1904000000	0
Tue, 18 Jul 2017 17:37:53 +0000	0,1904000000	-0,002
Tue, 18 Jul 2017 02:41:59 +0000	0,1924000000	+0,0008
Sun, 16 Jul 2017 17:59:58 +0000	0,1916000000	+0,0015
Thu, 13 Jul 2017 06:37:11 +0000	0,1901000000	-0,0012
Sat, 08 Jul 2017 05:36:21 +0000	0,1913000000	+0,0007
Fri, 07 Jul 2017 18:08:32 +0000	0,1906000000	-0,0016
Mon, 03 Jul 2017 09:56:33 +0000	0,1922000000	-0,0003
Sat, 01 Jul 2017 10:30:56 +0000	0,1925000000	0
Fri, 30 Jun 2017 08:10:50 +0000	0,1925000000	+0,0004
Thu, 29 Jun 2017 09:43:14 +0000	0,1921000000	0
Wed, 28 Jun 2017 22:31:00 +0000	0,1921000000	-0,0004
Mon, 26 Jun 2017 02:12:17 +0000	0,1925000000	+0,0001
Fri, 23 Jun 2017 06:34:57 +0000	0,1924000000	+0,0002
Wed, 21 Jun 2017 05:19:02 +0000	0,1922000000	+0,0028
Mon, 19 Jun 2017 16:34:46 +0000	0,1894000000	-0,0032
Mon, 19 Jun 2017 09:31:49 +0000	0,1926000000	+0,0005
Fri, 16 Jun 2017 13:27:55 +0000	0,1921000000	+0,0002
Thu, 15 Jun 2017 09:57:33 +0000	0,1919000000	-0,0005
Thu, 15 Jun 2017 04:28:58 +0000	0,1924000000	-0,0003
Wed, 14 Jun 2017 04:09:09 +0000	0,1927000000	+0,0027
Sun, 11 Jun 2017 00:19:02 +0000	0,1900000000	0
Fri, 09 Jun 2017 22:08:11 +0000	0,1900000000	-0,0023
Fri, 09 Jun 2017 12:11:15 +0000	0,1923000000	+0,0019
Tue, 06 Jun 2017 22:01:23 +0000	0,1904000000	-0,0015
Sat, 03 Jun 2017 11:55:58 +0000	0,1919000000	-0,001
Wed, 31 May 2017 13:24:14 +0000	0,1929000000	+0,0024
Mon, 29 May 2017 21:18:11 +0000	0,1905000000	-0,0004
Sun, 28 May 2017 19:56:30 +0000	0,1909000000	+0,0004
Sat, 27 May 2017 20:01:33 +0000	0,1905000000	-0,0014
Thu, 25 May 2017 06:19:38 +0000	0,1919000000	0
Tue, 23 May 2017 21:23:58 +0000	0,1919000000	-0,0008
Sun, 21 May 2017 14:00:31 +0000	0,1927000000	+0,0002
Sat, 20 May 2017 02:54:01 +0000	0,1925000000	+0,0022
Wed, 17 May 2017 17:53:54 +0000	0,1903000000	-0,0004
Sun, 14 May 2017 20:05:35 +0000	0,1907000000	+0,0019
Sat, 13 May 2017 06:16:23 +0000	0,1888000000	-0,0002
Thu, 11 May 2017 18:17:18 +0000	0,1890000000	-0,0002
Thu, 11 May 2017 03:39:18 +0000	0,1892000000	+0,0004
Tue, 09 May 2017 14:56:27 +0000	0,1888000000	+0,0003
Mon, 08 May 2017 04:27:07 +0000	0,1885000000	0
Sat, 06 May 2017 22:13:10 +0000	0,1885000000	0
Fri, 05 May 2017 22:04:38 +0000	0,1885000000	0
Fri, 05 May 2017 14:55:41 +0000	0,1885000000	-0,0009
Tue, 02 May 2017 08:51:35 +0000	0,1894000000	+0,0013
Sun, 30 Apr 2017 03:39:44 +0000	0,1881000000	0
Sat, 29 Apr 2017 19:09:03 +0000	0,1881000000	+0,001
Fri, 28 Apr 2017 11:58:36 +0000	0,1871000000	+0,0013
Sun, 23 Apr 2017 20:05:58 +0000	0,1858000000	0
Sun, 23 Apr 2017 10:00:01 +0000	0,1858000000	0
Sat, 22 Apr 2017 07:38:58 +0000	0,1858000000	-0,0058
Wed, 19 Apr 2017 05:35:32 +0000	0,1916000000	+0,0022
Sat, 15 Apr 2017 14:12:39 +0000	0,1894000000	-0,0004
Thu, 13 Apr 2017 12:51:08 +0000	0,1898000000	+10
Thu, 13 Apr 2017 00:20:02 +0000	0,1897000000	-0,0016
Mon, 10 Apr 2017 23:57:42 +0000	0,1913000000	+0,0011
Sun, 09 Apr 2017 05:54:06 +0000	0,1902000000	0
Sat, 08 Apr 2017 23:59:08 +0000	0,1902000000	+0,0009
Fri, 07 Apr 2017 09:19:13 +0000	0,1893000000	-0,0022
Wed, 05 Apr 2017 08:33:18 +0000	0,1915000000	-0,0005
Tue, 04 Apr 2017 17:48:23 +0000	0,1920000000	-0,0004
Sat, 01 Apr 2017 14:25:34 +0000	0,1924000000	-0,0002
Fri, 24 Mar 2017 08:04:15 +0000	0,1926000000	+0,0006
Thu, 23 Mar 2017 13:25:30 +0000	0,1920000000	-0,0023
Wed, 22 Mar 2017 12:50:16 +0000	0,1943000000	+0,0026
Tue, 21 Mar 2017 14:28:21 +0000	0,1917000000	-0,0005
Mon, 20 Mar 2017 10:57:35 +0000	0,1922000000	0
Sat, 18 Mar 2017 04:31:36 +0000	0,1922000000	-0,001
Fri, 17 Mar 2017 01:54:54 +0000	0,1932000000	+0,001
Wed, 15 Mar 2017 22:07:10 +0000	0,1922000000	-0,0003
Sat, 11 Mar 2017 12:49:56 +0000	0,1925000000	+0,0008
Fri, 10 Mar 2017 18:31:18 +0000	0,1917000000	+0,0011
Tue, 07 Mar 2017 18:43:00 +0000	0,1906000000	-0,0019
Fri, 03 Mar 2017 21:02:38 +0000	0,1925000000	+0,0015
Thu, 02 Mar 2017 19:33:42 +0000	0,1910000000	-0,0021
Wed, 01 Mar 2017 07:22:24 +0000	0,1931000000	+0,0021
Tue, 28 Feb 2017 12:56:19 +0000	0,1910000000	-0,0027
Sun, 26 Feb 2017 21:09:05 +0000	0,1937000000	0
Sun, 26 Feb 2017 00:51:11 +0000	0,1937000000	10
Thu, 23 Feb 2017 21:47:37 +0000	0,1938000000	+0,0025
Tue, 21 Feb 2017 00:38:46 +0000	0,1913000000	-0,0006
Thu, 16 Feb 2017 14:26:46 +0000	0,1919000000	-0,0001
Thu, 16 Feb 2017 00:31:31 +0000	0,1920000000	-0,0024
Wed, 15 Feb 2017 11:17:57 +0000	0,1944000000	+0,0017
Thu, 09 Feb 2017 20:56:45 +0000	0,1927000000	+0,0035
Sat, 04 Feb 2017 05:25:08 +0000	0,1892000000	-0,002
Fri, 03 Feb 2017 03:27:51 +0000	0,1912000000	10
Wed, 01 Feb 2017 23:51:56 +0000	0,1913000000	-0,0003
Sun, 29 Jan 2017 21:36:34 +0000	0,1916000000	0
Sun, 29 Jan 2017 05:22:41 +0000	0,1916000000	0
Sat, 28 Jan 2017 19:08:39 +0000	0,1916000000	0
Sat, 28 Jan 2017 04:15:56 +0000	0,1916000000	0
Sat, 28 Jan 2017 00:09:07 +0000	0,1916000000	+0,0014
Wed, 18 Jan 2017 13:57:13 +0000	0,1902000000	-0,0061
Wed, 18 Jan 2017 10:22:54 +0000	0,1963000000	+0,0025
Mon, 16 Jan 2017 00:55:31 +0000	0,1938000000	0
Sat, 14 Jan 2017 07:32:02 +0000	0,1938000000	0
Fri, 13 Jan 2017 18:09:31 +0000	0,1938000000	0
Wed, 11 Jan 2017 22:06:25 +0000	0,1938000000	+0,0005
Wed, 11 Jan 2017 02:19:04 +0000	0,1933000000	+0,0025
Sun, 08 Jan 2017 12:20:07 +0000	0,1908000000	-0,0008
Wed, 04 Jan 2017 00:47:28 +0000	0,1916000000	-0,0002
Mon, 02 Jan 2017 19:05:38 +0000	0,1918000000	0
Mon, 02 Jan 2017 08:58:44 +0000	0,1918000000	+10
Sat, 31 Dec 2016 08:29:29 +0000	0,1917000000	-0,0003
Thu, 29 Dec 2016 19:54:28 +0000	0,1920000000	+0,0003
Wed, 28 Dec 2016 19:59:30 +0000	0,1917000000	-0,0009
Tue, 27 Dec 2016 14:02:03 +0000	0,1926000000	+10
Sun, 25 Dec 2016 05:03:54 +0000	0,1925000000	0
Sat, 24 Dec 2016 17:45:32 +0000	0,1925000000	-0,0003
Fri, 23 Dec 2016 19:08:36 +0000	0,1928000000	+0,0002
Thu, 22 Dec 2016 04:29:00 +0000	0,1926000000	+0,0014
Mon, 19 Dec 2016 19:56:18 +0000	0,1912000000	+0,0004
Sun, 18 Dec 2016 20:02:21 +0000	0,1908000000	0
Sun, 18 Dec 2016 09:46:18 +0000	0,1908000000	-0,0007
Thu, 15 Dec 2016 05:45:33 +0000	0,1915000000	+0,0018
Thu, 15 Dec 2016 01:14:01 +0000	0,1897000000	-0,0015
Wed, 14 Dec 2016 15:21:46 +0000	0,1912000000	+0,0005
Tue, 13 Dec 2016 14:38:09 +0000	0,1907000000	+0,0016
Sun, 11 Dec 2016 19:59:31 +0000	0,1891000000	0
Sun, 11 Dec 2016 03:57:12 +0000	0,1891000000	-0,0015
Thu, 08 Dec 2016 20:09:17 +0000	0,1906000000	-0,0003
Wed, 07 Dec 2016 19:49:35 +0000	0,1909000000	+0,0011
Mon, 05 Dec 2016 14:06:53 +0000	0,1898000000	-0,0019
Thu, 01 Dec 2016 10:29:19 +0000	0,1917000000	-0,0003
Wed, 30 Nov 2016 11:26:52 +0000	0,1920000000	+0,0002
Tue, 29 Nov 2016 13:32:14 +0000	0,1918000000	10
Mon, 28 Nov 2016 12:48:09 +0000	0,1919000000	-0,0001
Sun, 27 Nov 2016 04:07:36 +0000	0,1920000000	0
Sat, 26 Nov 2016 09:13:14 +0000	0,1920000000	0
Sat, 26 Nov 2016 03:29:57 +0000	0,1920000000	+0,0008
Wed, 23 Nov 2016 15:46:02 +0000	0,1912000000	-0,0008
Tue, 22 Nov 2016 05:29:39 +0000	0,1920000000	-0,0012
Sat, 05 Nov 2016 12:45:55 +0000	0,1932000000	+0,0004
Sat, 29 Oct 2016 07:05:35 +0000	0,1928000000	+0,0007
Fri, 28 Oct 2016 04:33:45 +0000	0,1921000000	-0,0012
Tue, 25 Oct 2016 22:59:55 +0000	0,1933000000	+0,0007
Mon, 24 Oct 2016 19:09:08 +0000	0,1926000000	+0,0007
Tue, 18 Oct 2016 02:18:22 +0000	0,1919000000	-0,0009
Sat, 15 Oct 2016 16:27:17 +0000	0,1928000000	+0,0006
Sun, 09 Oct 2016 04:29:51 +0000	0,1922000000	+0,0001
Fri, 07 Oct 2016 07:27:38 +0000	0,1921000000	-0,0001
Tue, 04 Oct 2016 19:35:37 +0000	0,1922000000	-0,0002
Sun, 02 Oct 2016 06:11:47 +0000	0,1924000000	+0,0006
Thu, 29 Sep 2016 13:54:25 +0000	0,1918000000	-0,0003
Mon, 26 Sep 2016 21:16:38 +0000	0,1921000000	-0,0006
Tue, 20 Sep 2016 01:34:36 +0000	0,1927000000	-0,0002
Mon, 19 Sep 2016 02:05:46 +0000	0,1929000000	+0,0006
Wed, 14 Sep 2016 01:11:46 +0000	0,1923000000	-0,0005
Sat, 10 Sep 2016 02:37:36 +0000	0,1928000000	+0,0011
Fri, 26 Aug 2016 08:03:14 +0000	0,1917000000	-0,0012
Thu, 18 Aug 2016 19:03:22 +0000	0,1929000000	+0,0018
Wed, 17 Aug 2016 20:32:28 +0000	0,1911000000	-0,0018
Mon, 15 Aug 2016 15:42:10 +0000	0,1929000000	+0,0007
Thu, 11 Aug 2016 07:11:36 +0000	0,1922000000	-0,0006
Fri, 05 Aug 2016 00:24:04 +0000	0,1928000000	+10
Tue, 19 Jul 2016 11:18:27 +0000	0,1927000000	+0,0016
Sat, 16 Jul 2016 02:31:22 +0000	0,1911000000	0
Sat, 09 Jul 2016 10:30:20 +0000	0,1911000000	-0,0052
Fri, 01 Jul 2016 05:47:18 +0000	0,1963000000	+0,0007
Mon, 27 Jun 2016 17:51:50 +0000	0,1956000000	-0,0012
Mon, 27 Jun 2016 04:12:21 +0000	0,1968000000	-0,0005
Sun, 26 Jun 2016 01:24:27 +0000	0,1973000000	0
Sat, 25 Jun 2016 20:24:18 +0000	0,1973000000	+0,0009
Tue, 21 Jun 2016 10:36:20 +0000	0,1964000000	+0,0005
Sun, 19 Jun 2016 00:38:14 +0000	0,1959000000	+0,0007
Thu, 16 Jun 2016 20:17:46 +0000	0,1952000000	+0,0006
Sat, 11 Jun 2016 19:43:45 +0000	0,1946000000	-0,0005
Thu, 09 Jun 2016 13:34:10 +0000	0,1951000000	+10
Mon, 06 Jun 2016 17:14:21 +0000	0,1950000000	-0,0006
Fri, 03 Jun 2016 19:57:12 +0000	0,1956000000	+10
Thu, 02 Jun 2016 16:38:48 +0000	0,1955000000	+0,0003
Sun, 29 May 2016 12:50:12 +0000	0,1952000000	0
Wed, 25 May 2016 14:16:46 +0000	0,1952000000	-0,0003
Sat, 21 May 2016 01:31:50 +0000	0,1955000000	-0,0003
Wed, 18 May 2016 02:53:05 +0000	0,1958000000	-0,0002
Wed, 11 May 2016 21:42:14 +0000	0,1960000000	+0,0002
Mon, 09 May 2016 16:51:56 +0000	0,1958000000	-0,0014
Wed, 04 May 2016 01:44:17 +0000	0,1972000000	+0,0009
Mon, 02 May 2016 01:41:10 +0000	0,1963000000	10
Sat, 23 Apr 2016 18:21:49 +0000	0,1964000000	0
Sat, 23 Apr 2016 14:10:00 +0000	0,1964000000	0
Sat, 23 Apr 2016 01:01:10 +0000	0,1964000000	+10
Sun, 17 Apr 2016 17:52:28 +0000	0,1963000000	0
Sun, 17 Apr 2016 04:04:52 +0000	0,1963000000	0
Sat, 16 Apr 2016 14:13:56 +0000	0,1963000000	+10
Wed, 13 Apr 2016 21:05:13 +0000	0,1962000000	0
Wed, 13 Apr 2016 11:40:13 +0000	0,1962000000	+0,0001
Mon, 11 Apr 2016 15:53:11 +0000	0,1961000000	+0,0006
Sun, 10 Apr 2016 23:51:51 +0000	0,1955000000	10
Sun, 10 Apr 2016 01:15:25 +0000	0,1956000000	0
Sat, 09 Apr 2016 11:59:33 +0000	0,1956000000	0
Fri, 08 Apr 2016 14:38:58 +0000	0,1956000000	-0,0008
Thu, 07 Apr 2016 10:19:22 +0000	0,1964000000	-0,0004
Tue, 05 Apr 2016 12:59:29 +0000	0,1968000000	+0,0009
Sun, 03 Apr 2016 06:51:13 +0000	0,1959000000	-0,0006
Tue, 29 Mar 2016 21:55:52 +0000	0,1965000000	+0,0006
Wed, 23 Mar 2016 07:21:13 +0000	0,1959000000	+0,0003
Thu, 17 Mar 2016 22:58:42 +0000	0,1956000000	+0,0006
Tue, 15 Mar 2016 00:00:59 +0000	0,1950000000	-0,0018
Sun, 13 Mar 2016 18:03:48 +0000	0,1968000000	+0,0018
Wed, 09 Mar 2016 13:57:46 +0000	0,1950000000	-0,0024
Tue, 08 Mar 2016 11:38:10 +0000	0,1974000000	+0,0016
Thu, 03 Mar 2016 10:21:27 +0000	0,1958000000	-0,0002
Wed, 02 Mar 2016 11:55:21 +0000	0,1960000000	0
Thu, 25 Feb 2016 22:37:12 +0000	0,1960000000	+0,0002
Mon, 22 Feb 2016 04:11:05 +0000	0,1958000000	+10
Fri, 19 Feb 2016 22:27:54 +0000	0,1957000000	-0,0006
Tue, 16 Feb 2016 22:25:33 +0000	0,1963000000	+10
Mon, 15 Feb 2016 19:03:41 +0000	0,1962000000	+0,0008
Thu, 04 Feb 2016 16:38:56 +0000	0,1954000000	-0,0011
Tue, 02 Feb 2016 15:44:33 +0000	0,1965000000	+0,0002
Tue, 19 Jan 2016 09:17:09 +0000	0,1963000000	+10
Wed, 13 Jan 2016 20:41:04 +0000	0,1962000000	-0,0008
Sun, 10 Jan 2016 18:08:29 +0000	0,1970000000	+0,0011
Thu, 07 Jan 2016 16:46:34 +0000	0,1959000000	-0,0003
Wed, 06 Jan 2016 18:43:29 +0000	0,1962000000	0
Wed, 06 Jan 2016 14:17:14 +0000	0,1962000000	+0,0003
Sun, 03 Jan 2016 19:30:37 +0000	0,1959000000	0
Fri, 01 Jan 2016 08:56:12 +0000	0,1959000000	-0,0006
Thu, 31 Dec 2015 16:56:04 +0000	0,1965000000	+0,0009
Thu, 24 Dec 2015 16:43:42 +0000	0,1956000000	-0,0014
Sun, 20 Dec 2015 17:41:14 +0000	0,1970000000	-0,0016
Wed, 09 Dec 2015 23:18:54 +0000	0,1986000000	+0,0014
Wed, 09 Dec 2015 09:13:55 +0000	0,1972000000	-0,0013
Wed, 25 Nov 2015 07:19:52 +0000	0,1985000000	-0,0004
Tue, 24 Nov 2015 11:04:31 +0000	0,1989000000	+0,0008
Fri, 20 Nov 2015 00:35:56 +0000	0,1981000000	-0,0005
Fri, 13 Nov 2015 04:51:01 +0000	0,1986000000	+0,0021
Tue, 10 Nov 2015 23:36:31 +0000	0,1965000000	+0,0003
Sat, 07 Nov 2015 13:40:07 +0000	0,1962000000	-0,0005
Wed, 28 Oct 2015 07:17:00 +0000	0,1967000000	-0,0016
Tue, 27 Oct 2015 10:12:38 +0000	0,1983000000	+0,0011
Thu, 22 Oct 2015 04:42:21 +0000	0,1972000000	+10
Sun, 18 Oct 2015 16:11:02 +0000	0,1971000000	0
Sat, 17 Oct 2015 02:23:40 +0000	0,1971000000	-0,0004
Fri, 09 Oct 2015 21:36:23 +0000	0,1975000000	0
Wed, 07 Oct 2015 15:14:17 +0000	0,1975000000	-0,0005
Tue, 06 Oct 2015 23:04:02 +0000	0,1980000000	+0,0008
Thu, 01 Oct 2015 03:55:48 +0000	0,1972000000	-0,0007
Mon, 28 Sep 2015 13:48:28 +0000	0,1979000000	+0,0008
Sun, 27 Sep 2015 13:39:34 +0000	0,1971000000	10
Sun, 20 Sep 2015 07:25:04 +0000	0,1972000000	0
Sat, 19 Sep 2015 22:13:17 +0000	0,1972000000	0
Fri, 11 Sep 2015 16:11:19 +0000	0,1972000000	-0,0018
Wed, 26 Aug 2015 03:37:13 +0000	0,1990000000	+0,0008
Tue, 25 Aug 2015 18:03:25 +0000	0,1982000000	-0,0016
Mon, 24 Aug 2015 06:14:08 +0000	0,1998000000	+0,0022
Sat, 22 Aug 2015 04:36:25 +0000	0,1976000000	-0,0005
Mon, 27 Jul 2015 20:20:38 +0000	0,1981000000	+0,0003
Tue, 21 Jul 2015 22:19:57 +0000	0,1978000000	-0,0003
Thu, 16 Jul 2015 18:52:11 +0000	0,1981000000	10
Sat, 11 Jul 2015 23:55:01 +0000	0,1982000000	0
Fri, 10 Jul 2015 11:44:33 +0000	0,1982000000	+0,0002
Wed, 17 Jun 2015 11:15:22 +0000	0,1980000000	0
Sat, 13 Jun 2015 20:11:07 +0000	0,1980000000	+0,0004
Fri, 12 Jun 2015 00:34:20 +0000	0,1976000000	+0,0003
Fri, 05 Jun 2015 20:07:02 +0000	0,1973000000	+0,0025
Fri, 05 Jun 2015 06:48:54 +0000	0,1948000000	-0,0029
Wed, 27 May 2015 13:21:45 +0000	0,1977000000	+0,0006
Wed, 27 May 2015 04:55:15 +0000	0,1971000000	-0,0003
Sun, 24 May 2015 17:58:50 +0000	0,1974000000	0
Sun, 24 May 2015 07:18:54 +0000	0,1974000000	0
Sat, 23 May 2015 11:33:37 +0000	0,1974000000	-0,0009
Tue, 19 May 2015 14:16:02 +0000	0,1983000000	+0,0009
Sat, 16 May 2015 08:31:00 +0000	0,1974000000	-0,0002
Fri, 08 May 2015 14:50:25 +0000	0,1976000000	10
Wed, 29 Apr 2015 12:31:41 +0000	0,1977000000	0
Mon, 27 Apr 2015 21:52:42 +0000	0,1977000000	+0,0003
Sat, 14 Mar 2015 16:46:44 +0000	0,1974000000	+0,0005
Tue, 23 Dec 2014 07:36:54 +0000	0,1969000000	-0,0006
Mon, 22 Dec 2014 22:08:37 +0000	0,1975000000	-0,0037
Thu, 11 Dec 2014 11:59:53 +0000	0,2012000000	+0,0021
Thu, 13 Nov 2014 23:01:36 +0000	0,1991000000	-0,0008
Mon, 03 Nov 2014 11:04:30 +0000	0,1999000000	0
Tue, 28 Oct 2014 08:36:01 +0000	0,1999000000	+0,0006
Sun, 28 Sep 2014 13:31:24 +0000	0,1993000000	+0,0007
Sun, 21 Sep 2014 15:56:56 +0000	0,1986000000	-0,0022
Tue, 16 Sep 2014 10:18:03 +0000	0,2008000000	+0,0015
Sun, 14 Sep 2014 12:16:56 +0000	0,1993000000	+0,001
Wed, 03 Sep 2014 00:17:20 +0000	0,1983000000	-0,0005
Mon, 25 Aug 2014 18:34:01 +0000	0,1988000000	+0,0005
Wed, 06 Aug 2014 03:05:59 +0000	0,1983000000	0
Mon, 21 Jul 2014 19:35:01 +0000	0,1983000000	-0,0005
Thu, 10 Jul 2014 11:16:45 +0000	0,1988000000	+0,0005
Thu, 03 Jul 2014 16:36:00 +0000	0,1983000000	-0,0002
Wed, 14 May 2014 10:34:18 +0000	0,1985000000	-0,0005
Tue, 22 Apr 2014 04:20:57 +0000	0,1990000000	-0,0024
Wed, 16 Apr 2014 09:06:52 +0000	0,2014000000	+0,0028
Thu, 03 Apr 2014 20:54:55 +0000	0,1986000000	+0,0008
Tue, 11 Mar 2014 20:19:56 +0000	0,1978000000	+0,0002
Sat, 08 Mar 2014 10:33:57 +0000	0,1976000000	-0,0007
Thu, 30 Jan 2014 06:49:39 +0000	0,1983000000	+0,0015
Thu, 09 Jan 2014 16:19:14 +0000	0,1968000000	-0,0007
Sat, 14 Dec 2013 02:52:00 +0000	0,1975000000	0
Tue, 15 Oct 2013 23:15:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:49:35 +0000	0,0000000000	0
Sat, 12 Oct 2013 07:32:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:09:41 +0000	0,0000000000	0
Mon, 02 Sep 2013 03:06:03 +0000	0,0000000000	0
Mon, 26 Aug 2013 10:35:11 +0000	0,0000000000	0
Sat, 24 Aug 2013 15:13:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:48:12 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:54:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:59:37 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:05:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:35:29 +0000	0,0000000000	0
Fri, 12 Jul 2013 04:57:41 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:03:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:36:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 16:23:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Wed, 22 May 2013 16:24:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:17 +0000	0,0000000000	0
Fri, 10 May 2013 02:04:23 +0000	0,0000000000	0
Mon, 06 May 2013 17:33:25 +0000	0,0000000000	0
Wed, 01 May 2013 20:59:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 02:48:00 +0000	0,0000000000	0
Sun, 28 Apr 2013 01:14:58 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:10:34 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:12 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:40 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:29:16 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:17:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:46:15 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:33:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:16:28 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:58:31 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:23:03 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:28:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:11:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:40 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:31 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:06:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:24 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:38:20 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:12:38 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:11:17 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:54:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 06:05:32 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:59:13 +0000	0,0000000000	0
Sat, 10 Nov 2012 23:38:57 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:16:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:17:31 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:30:29 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:10:39 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:26:18 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:58:54 +0000	0,0000000000	0
Wed, 27 Jun 2012 21:02:31 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:53:17 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:07:46 +0000	0,0000000000	0
Sun, 03 Jun 2012 22:36:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:47:45 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:02 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:08:52 +0000	0,0000000000	0
Sun, 22 Apr 2012 04:01:44 +0000	0,0000000000	0
Sat, 21 Apr 2012 05:55:46 +0000	0,0000000000	0
Thu, 29 Mar 2012 03:53:31 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:25:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:42:21 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:23:43 +0000	0,0000000000	0
Tue, 24 Jan 2012 15:52:44 +0000	0,0000000000	0
Tue, 20 Dec 2011 21:03:39 +0000	0,0000000000	0
Thu, 15 Dec 2011 21:43:58 +0000	0,0000000000	0
Wed, 23 Nov 2011 00:01:49 +0000	0,0000000000	0
Mon, 21 Nov 2011 23:53:10 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:01:09 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:33:54 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:55:20 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:03:16 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:50:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:03:45 +0000	0,0000000000	0
Mon, 05 Sep 2011 05:43:55 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:28:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:53:44 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:32:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:22:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:45 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:18:44 +0000	0,0000000000	0

Please note that BDT to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 01:16:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Maldivian Rufiyaa exchange chart

Note: The Bangladeshi Taka to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BDT/MVR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Maldivian Rufiyaa pair for a period of 2444 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.