Exchange Currency

BDT/MVR


The exchange rate as of today for BDT/MVR is 0.1858 BDT per MVR, which means that with 100 Bangladeshi Taka you can buy 18.58 Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BDT/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MVR currencies.
  


BDT to MVR exchange rate history

Date Exchange Rate Variation
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0058
increased 0,1916000000 +0,0022
decreased 0,1894000000 -0,0004
increased 0,1898000000 +10
decreased 0,1897000000 -0,0016
increased 0,1913000000 +0,0011
not_changed 0,1902000000 0
increased 0,1902000000 +0,0009
decreased 0,1893000000 -0,0022
decreased 0,1915000000 -0,0005
decreased 0,1920000000 -0,0004
decreased 0,1924000000 -0,0002
increased 0,1926000000 +0,0006
decreased 0,1920000000 -0,0023
increased 0,1943000000 +0,0026
decreased 0,1917000000 -0,0005
not_changed 0,1922000000 0
decreased 0,1922000000 -0,001
increased 0,1932000000 +0,001
decreased 0,1922000000 -0,0003
increased 0,1925000000 +0,0008
increased 0,1917000000 +0,0011
decreased 0,1906000000 -0,0019
increased 0,1925000000 +0,0015
decreased 0,1910000000 -0,0021
increased 0,1931000000 +0,0021
decreased 0,1910000000 -0,0027
not_changed 0,1937000000 0
decreased 0,1937000000 10
increased 0,1938000000 +0,0025
decreased 0,1913000000 -0,0006
decreased 0,1919000000 -0,0001
decreased 0,1920000000 -0,0024
increased 0,1944000000 +0,0017
increased 0,1927000000 +0,0035
decreased 0,1892000000 -0,002
decreased 0,1912000000 10
decreased 0,1913000000 -0,0003
not_changed 0,1916000000 0
not_changed 0,1916000000 0
not_changed 0,1916000000 0
not_changed 0,1916000000 0
increased 0,1916000000 +0,0014
decreased 0,1902000000 -0,0061
increased 0,1963000000 +0,0025
not_changed 0,1938000000 0
not_changed 0,1938000000 0
not_changed 0,1938000000 0
increased 0,1938000000 +0,0005
increased 0,1933000000 +0,0025
decreased 0,1908000000 -0,0008
decreased 0,1916000000 -0,0002
not_changed 0,1918000000 0
increased 0,1918000000 +10
decreased 0,1917000000 -0,0003
increased 0,1920000000 +0,0003
decreased 0,1917000000 -0,0009
increased 0,1926000000 +10
not_changed 0,1925000000 0
decreased 0,1925000000 -0,0003
increased 0,1928000000 +0,0002
increased 0,1926000000 +0,0014
increased 0,1912000000 +0,0004
not_changed 0,1908000000 0
decreased 0,1908000000 -0,0007
increased 0,1915000000 +0,0018
decreased 0,1897000000 -0,0015
increased 0,1912000000 +0,0005
increased 0,1907000000 +0,0016
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0015
decreased 0,1906000000 -0,0003
increased 0,1909000000 +0,0011
decreased 0,1898000000 -0,0019
decreased 0,1917000000 -0,0003
increased 0,1920000000 +0,0002
decreased 0,1918000000 10
decreased 0,1919000000 -0,0001
not_changed 0,1920000000 0
not_changed 0,1920000000 0
increased 0,1920000000 +0,0008
decreased 0,1912000000 -0,0008
decreased 0,1920000000 -0,0012
increased 0,1932000000 +0,0004
increased 0,1928000000 +0,0007
decreased 0,1921000000 -0,0012
increased 0,1933000000 +0,0007
increased 0,1926000000 +0,0007
decreased 0,1919000000 -0,0009
increased 0,1928000000 +0,0006
increased 0,1922000000 +0,0001
decreased 0,1921000000 -0,0001
decreased 0,1922000000 -0,0002
increased 0,1924000000 +0,0006
decreased 0,1918000000 -0,0003
decreased 0,1921000000 -0,0006
decreased 0,1927000000 -0,0002
increased 0,1929000000 +0,0006
decreased 0,1923000000 -0,0005
increased 0,1928000000 +0,0011
decreased 0,1917000000 -0,0012
increased 0,1929000000 +0,0018
decreased 0,1911000000 -0,0018
increased 0,1929000000 +0,0007
decreased 0,1922000000 -0,0006
increased 0,1928000000 +10
increased 0,1927000000 +0,0016
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0052
increased 0,1963000000 +0,0007
decreased 0,1956000000 -0,0012
decreased 0,1968000000 -0,0005
not_changed 0,1973000000 0
increased 0,1973000000 +0,0009
increased 0,1964000000 +0,0005
increased 0,1959000000 +0,0007
increased 0,1952000000 +0,0006
decreased 0,1946000000 -0,0005
increased 0,1951000000 +10
decreased 0,1950000000 -0,0006
increased 0,1956000000 +10
increased 0,1955000000 +0,0003
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0003
decreased 0,1955000000 -0,0003
decreased 0,1958000000 -0,0002
increased 0,1960000000 +0,0002
decreased 0,1958000000 -0,0014
increased 0,1972000000 +0,0009
decreased 0,1963000000 10
not_changed 0,1964000000 0
not_changed 0,1964000000 0
increased 0,1964000000 +10
not_changed 0,1963000000 0
not_changed 0,1963000000 0
increased 0,1963000000 +10
not_changed 0,1962000000 0
increased 0,1962000000 +0,0001
increased 0,1961000000 +0,0006
decreased 0,1955000000 10
not_changed 0,1956000000 0
not_changed 0,1956000000 0
decreased 0,1956000000 -0,0008
decreased 0,1964000000 -0,0004
increased 0,1968000000 +0,0009
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0006
increased 0,1959000000 +0,0003
increased 0,1956000000 +0,0006
decreased 0,1950000000 -0,0018
increased 0,1968000000 +0,0018
decreased 0,1950000000 -0,0024
increased 0,1974000000 +0,0016
decreased 0,1958000000 -0,0002
not_changed 0,1960000000 0
increased 0,1960000000 +0,0002
increased 0,1958000000 +10
decreased 0,1957000000 -0,0006
increased 0,1963000000 +10
increased 0,1962000000 +0,0008
decreased 0,1954000000 -0,0011
increased 0,1965000000 +0,0002
increased 0,1963000000 +10
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0011
decreased 0,1959000000 -0,0003
not_changed 0,1962000000 0
increased 0,1962000000 +0,0003
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0009
decreased 0,1956000000 -0,0014
decreased 0,1970000000 -0,0016
increased 0,1986000000 +0,0014
decreased 0,1972000000 -0,0013
decreased 0,1985000000 -0,0004
increased 0,1989000000 +0,0008
decreased 0,1981000000 -0,0005
increased 0,1986000000 +0,0021
increased 0,1965000000 +0,0003
decreased 0,1962000000 -0,0005
decreased 0,1967000000 -0,0016
increased 0,1983000000 +0,0011
increased 0,1972000000 +10
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0004
not_changed 0,1975000000 0
decreased 0,1975000000 -0,0005
increased 0,1980000000 +0,0008
decreased 0,1972000000 -0,0007
increased 0,1979000000 +0,0008
decreased 0,1971000000 10
not_changed 0,1972000000 0
not_changed 0,1972000000 0
decreased 0,1972000000 -0,0018
increased 0,1990000000 +0,0008
decreased 0,1982000000 -0,0016
increased 0,1998000000 +0,0022
decreased 0,1976000000 -0,0005
increased 0,1981000000 +0,0003
decreased 0,1978000000 -0,0003
decreased 0,1981000000 10
not_changed 0,1982000000 0
increased 0,1982000000 +0,0002
not_changed 0,1980000000 0
increased 0,1980000000 +0,0004
increased 0,1976000000 +0,0003
increased 0,1973000000 +0,0025
decreased 0,1948000000 -0,0029
increased 0,1977000000 +0,0006
decreased 0,1971000000 -0,0003
not_changed 0,1974000000 0
not_changed 0,1974000000 0
decreased 0,1974000000 -0,0009
increased 0,1983000000 +0,0009
decreased 0,1974000000 -0,0002
decreased 0,1976000000 10
not_changed 0,1977000000 0
increased 0,1977000000 +0,0003
increased 0,1974000000 +0,0005
decreased 0,1969000000 -0,0006
decreased 0,1975000000 -0,0037
increased 0,2012000000 +0,0021
decreased 0,1991000000 -0,0008
not_changed 0,1999000000 0
increased 0,1999000000 +0,0006
increased 0,1993000000 +0,0007
decreased 0,1986000000 -0,0022
increased 0,2008000000 +0,0015
increased 0,1993000000 +0,001
decreased 0,1983000000 -0,0005
increased 0,1988000000 +0,0005
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0005
increased 0,1988000000 +0,0005
decreased 0,1983000000 -0,0002
decreased 0,1985000000 -0,0005
decreased 0,1990000000 -0,0024
increased 0,2014000000 +0,0028
increased 0,1986000000 +0,0008
increased 0,1978000000 +0,0002
decreased 0,1976000000 -0,0007
increased 0,1983000000 +0,0015
decreased 0,1968000000 -0,0007
not_changed 0,1975000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Maldivian Rufiyaa exchange chart

Note: The Bangladeshi Taka to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BDT/MVR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Maldivian Rufiyaa pair for a period of 2113 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.