Exchange Currency

BDT/MXN


The exchange rate as of today for BDT/MXN is 0.2509 BDT per MXN, which means that with 100 Bangladeshi Taka you can buy 25.09 Mexican pesos.

Below you will find information about historical currency exchange rates for BDT/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MXN currencies.
  


BDT to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,2509000000 -0,0033
not_changed 0,2542000000 0
decreased 0,2542000000 -0,004
increased 0,2582000000 +0,0025
decreased 0,2557000000 -0,0004
decreased 0,2561000000 -0,002
decreased 0,2581000000 -0,004
decreased 0,2621000000 -0,0008
not_changed 0,2629000000 0
not_changed 0,2629000000 0
decreased 0,2629000000 -0,0007
decreased 0,2636000000 -0,0092
decreased 0,2728000000 -0,0036
increased 0,2764000000 +0,0041
increased 0,2723000000 +10
not_changed 0,2722000000 0
increased 0,2722000000 +0,0015
increased 0,2707000000 +0,001
increased 0,2697000000 +0,0078
increased 0,2619000000 +0,0004
not_changed 0,2615000000 0
decreased 0,2615000000 10
increased 0,2616000000 +0,0006
increased 0,2610000000 +0,0034
increased 0,2576000000 +0,0011
decreased 0,2565000000 10
increased 0,2566000000 +0,0026
decreased 0,2540000000 -0,0014
decreased 0,2554000000 -0,0004
increased 0,2558000000 +0,0051
decreased 0,2507000000 -0,0097
decreased 0,2604000000 -0,0009
increased 0,2613000000 +0,0002
increased 0,2611000000 +0,0003
decreased 0,2608000000 -0,0004
increased 0,2612000000 +0,0008
decreased 0,2604000000 10
increased 0,2605000000 +0,0015
increased 0,2590000000 +0,0005
increased 0,2585000000 +0,0258
decreased 0,2327000000 -0,0104
increased 0,2431000000 +0,0007
decreased 0,2424000000 -0,0012
increased 0,2436000000 +0,0019
increased 0,2417000000 +0,0048
decreased 0,2369000000 -0,0005
decreased 0,2374000000 -0,0053
increased 0,2427000000 +0,0005
decreased 0,2422000000 -0,0052
increased 0,2474000000 +0,0028
decreased 0,2446000000 -0,0028
decreased 0,2474000000 -0,0014
decreased 0,2488000000 -0,0022
increased 0,2510000000 +0,0035
increased 0,2475000000 +0,0011
increased 0,2464000000 +0,0016
increased 0,2448000000 +0,0012
increased 0,2436000000 +0,0029
increased 0,2407000000 +0,0005
increased 0,2402000000 +0,0045
decreased 0,2357000000 -0,0024
increased 0,2381000000 +0,0035
increased 0,2346000000 +0,0021
increased 0,2325000000 +0,001
increased 0,2315000000 +0,0006
increased 0,2309000000 +0,0008
decreased 0,2301000000 -0,0054
decreased 0,2355000000 -0,0034
decreased 0,2389000000 -0,0004
not_changed 0,2393000000 0
decreased 0,2393000000 -0,0011
increased 0,2404000000 +0,0014
increased 0,2390000000 +0,003
increased 0,2360000000 +0,0007
not_changed 0,2353000000 0
increased 0,2353000000 +0,0003
decreased 0,2350000000 -0,0023
increased 0,2373000000 +0,0011
decreased 0,2362000000 -0,0038
decreased 0,2400000000 -0,0026
increased 0,2426000000 +0,0102
decreased 0,2324000000 -0,0037
decreased 0,2361000000 -0,004
not_changed 0,2401000000 0
decreased 0,2401000000 -0,0005
decreased 0,2406000000 -0,0006
increased 0,2412000000 +0,0049
decreased 0,2363000000 -0,0005
increased 0,2368000000 +0,0016
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0003
increased 0,2355000000 +0,0021
decreased 0,2334000000 -0,0004
increased 0,2338000000 +0,0026
not_changed 0,2312000000 0
not_changed 0,2312000000 0
decreased 0,2312000000 -0,0004
increased 0,2316000000 +0,0021
increased 0,2295000000 +0,0032
increased 0,2263000000 +0,0061
decreased 0,2202000000 -0,0016
decreased 0,2218000000 -0,0014
increased 0,2232000000 +0,0026
decreased 0,2206000000 -0,0059
increased 0,2265000000 +0,0024
increased 0,2241000000 +0,0014
decreased 0,2227000000 -0,0045
decreased 0,2272000000 -0,0007
increased 0,2279000000 +0,0011
not_changed 0,2268000000 0
increased 0,2268000000 +0,0064
increased 0,2204000000 +0,0006
decreased 0,2198000000 -0,0005
decreased 0,2203000000 -0,0023
increased 0,2226000000 +0,0007
decreased 0,2219000000 -0,0068
increased 0,2287000000 +0,0023
decreased 0,2264000000 -0,0002
decreased 0,2266000000 -0,0004
decreased 0,2270000000 -0,0012
decreased 0,2282000000 -0,0033
decreased 0,2315000000 -0,0087
not_changed 0,2402000000 0
increased 0,2402000000 +0,0111
decreased 0,2291000000 -0,0071
increased 0,2362000000 +0,0061
increased 0,2301000000 +0,0114
decreased 0,2187000000 -0,0002
decreased 0,2189000000 -0,0002
decreased 0,2191000000 -0,0039
increased 0,2230000000 +0,0013
increased 0,2217000000 +0,0034
increased 0,2183000000 +0,0031
increased 0,2152000000 +0,0006
decreased 0,2146000000 -0,0006
increased 0,2152000000 +0,0014
decreased 0,2138000000 -0,0005
increased 0,2143000000 +0,0005
decreased 0,2138000000 -0,0007
increased 0,2145000000 +0,0003
decreased 0,2142000000 -0,0008
increased 0,2150000000 +0,0016
increased 0,2134000000 +0,0011
increased 0,2123000000 +0,0011
decreased 0,2112000000 -0,0003
decreased 0,2115000000 -0,0001
decreased 0,2116000000 -0,0017
decreased 0,2133000000 -0,0066
increased 0,2199000000 +0,005
increased 0,2149000000 +0,0008
decreased 0,2141000000 -0,0021
decreased 0,2162000000 -0,0032
increased 0,2194000000 +0,0057
increased 0,2137000000 +0,0031
decreased 0,2106000000 -0,0008
increased 0,2114000000 +0,0032
decreased 0,2082000000 -0,0019
increased 0,2101000000 +0,0003
increased 0,2098000000 +0,0006
increased 0,2092000000 +0,0047
increased 0,2045000000 +0,0021
increased 0,2024000000 +0,004
not_changed 0,1984000000 0
increased 0,1984000000 +0,0002
not_changed 0,1982000000 0
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0004
decreased 0,1986000000 -0,0033
not_changed 0,2019000000 0
increased 0,2019000000 +0,0026
increased 0,1993000000 +0,0025
increased 0,1968000000 +0,0004
increased 0,1964000000 +0,0037
decreased 0,1927000000 -0,0033
increased 0,1960000000 +0,0005
increased 0,1955000000 +0,0028
decreased 0,1927000000 -0,0022
decreased 0,1949000000 -0,003
increased 0,1979000000 +0,0023
decreased 0,1956000000 -0,002
increased 0,1976000000 +0,0005
decreased 0,1971000000 -0,0018
increased 0,1989000000 +0,0053
increased 0,1936000000 +0,0029
increased 0,1907000000 +0,0029
decreased 0,1878000000 -0,001
decreased 0,1888000000 -0,0028
increased 0,1916000000 +0,0154
increased 0,1762000000 +0,0012
decreased 0,1750000000 -0,0005
increased 0,1755000000 +0,0015
decreased 0,1740000000 -0,0018
increased 0,1758000000 +0,0006
decreased 0,1752000000 -0,0002
increased 0,1754000000 +0,001
increased 0,1744000000 +0,0025
increased 0,1719000000 +10
increased 0,1718000000 +0,0007
increased 0,1711000000 +0,002
decreased 0,1691000000 10
decreased 0,1692000000 -0,0023
increased 0,1715000000 +0,0008
increased 0,1707000000 +0,0039
decreased 0,1668000000 -0,0012
increased 0,1680000000 +0,0009
decreased 0,1671000000 -0,001
decreased 0,1681000000 -0,0006
increased 0,1687000000 +0,0004
decreased 0,1683000000 -0,0005
decreased 0,1688000000 -0,0016
increased 0,1704000000 +0,0002
decreased 0,1702000000 -0,0003
decreased 0,1705000000 -0,0003
increased 0,1708000000 +0,0002
increased 0,1706000000 +0,0011
not_changed 0,1695000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Mexican peso exchange chart

Note: The Bangladeshi Taka to Mexican peso chart allow you to see for free currency exchange rate graph history for the BDT/MXN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Mexican peso pair for a period of 2054 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.