The exchange rate as of today for BDT/MXN is BDT per MXN, which means that with 100 Bangladeshi Taka you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for BDT/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MXN currencies.

BDT to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 15:58:50 +0000	0,2240000000	-0,0102
Wed, 01 Nov 2017 08:37:42 +0000	0,2342000000	+0,0016
Tue, 31 Oct 2017 01:37:08 +0000	0,2326000000	0
Mon, 30 Oct 2017 19:23:41 +0000	0,2326000000	+0,0016
Mon, 30 Oct 2017 08:38:53 +0000	0,2310000000	-0,0002
Sun, 29 Oct 2017 13:30:17 +0000	0,2312000000	0
Sun, 29 Oct 2017 06:43:04 +0000	0,2312000000	0
Sat, 28 Oct 2017 10:42:24 +0000	0,2312000000	-0,0008
Fri, 27 Oct 2017 11:07:56 +0000	0,2320000000	-0,0004
Fri, 27 Oct 2017 03:01:31 +0000	0,2324000000	+0,0005
Thu, 26 Oct 2017 20:32:42 +0000	0,2319000000	-0,001
Thu, 26 Oct 2017 04:54:14 +0000	0,2329000000	+0,0031
Wed, 25 Oct 2017 19:56:00 +0000	0,2298000000	-0,0009
Wed, 25 Oct 2017 16:19:34 +0000	0,2307000000	0
Mon, 23 Oct 2017 23:57:20 +0000	0,2307000000	+0,0002
Mon, 23 Oct 2017 17:52:56 +0000	0,2305000000	+0,0002
Sat, 21 Oct 2017 07:06:17 +0000	0,2303000000	+0,0016
Thu, 19 Oct 2017 22:01:28 +0000	0,2287000000	-0,0005
Thu, 19 Oct 2017 17:56:49 +0000	0,2292000000	-0,0032
Wed, 18 Oct 2017 06:27:07 +0000	0,2324000000	-0,0036
Tue, 17 Oct 2017 11:34:45 +0000	0,2360000000	+0,0031
Mon, 16 Oct 2017 04:10:16 +0000	0,2329000000	-0,0015
Sun, 15 Oct 2017 21:50:59 +0000	0,2344000000	+0,0002
Sat, 14 Oct 2017 21:09:19 +0000	0,2342000000	0
Sat, 14 Oct 2017 14:26:32 +0000	0,2342000000	+0,0006
Thu, 12 Oct 2017 20:16:39 +0000	0,2336000000	+0,005
Mon, 09 Oct 2017 01:21:58 +0000	0,2286000000	+0,0004
Sun, 08 Oct 2017 14:46:31 +0000	0,2282000000	0
Sat, 07 Oct 2017 02:35:40 +0000	0,2282000000	0
Fri, 06 Oct 2017 21:58:52 +0000	0,2282000000	+0,0052
Thu, 05 Oct 2017 02:07:41 +0000	0,2230000000	+0,0002
Mon, 02 Oct 2017 20:24:18 +0000	0,2228000000	+0,0005
Sat, 30 Sep 2017 09:42:53 +0000	0,2223000000	+0,0016
Wed, 27 Sep 2017 17:14:57 +0000	0,2207000000	+0,0019
Tue, 26 Sep 2017 05:42:54 +0000	0,2188000000	+0,0019
Sat, 23 Sep 2017 02:52:41 +0000	0,2169000000	-0,0038
Thu, 21 Sep 2017 06:29:48 +0000	0,2207000000	+0,0004
Wed, 20 Sep 2017 20:07:21 +0000	0,2203000000	+0,0022
Wed, 20 Sep 2017 11:27:23 +0000	0,2181000000	-0,0019
Tue, 19 Sep 2017 00:04:40 +0000	0,2200000000	10
Mon, 18 Sep 2017 15:46:43 +0000	0,2201000000	+0,0017
Mon, 18 Sep 2017 04:18:54 +0000	0,2184000000	+0,0012
Sat, 09 Sep 2017 23:03:00 +0000	0,2172000000	-0,0025
Tue, 05 Sep 2017 22:41:15 +0000	0,2197000000	-0,0012
Mon, 04 Sep 2017 01:34:37 +0000	0,2209000000	+0,0001
Sun, 03 Sep 2017 18:40:05 +0000	0,2208000000	0
Sun, 03 Sep 2017 05:14:05 +0000	0,2208000000	-0,0008
Fri, 01 Sep 2017 01:26:27 +0000	0,2216000000	+0,0034
Sun, 20 Aug 2017 06:33:43 +0000	0,2182000000	0
Sun, 20 Aug 2017 01:53:42 +0000	0,2182000000	0
Sat, 19 Aug 2017 11:03:51 +0000	0,2182000000	-0,0022
Wed, 16 Aug 2017 09:57:55 +0000	0,2204000000	+0,0008
Mon, 14 Aug 2017 11:47:59 +0000	0,2196000000	-0,0006
Mon, 14 Aug 2017 04:34:09 +0000	0,2202000000	0
Mon, 14 Aug 2017 00:40:24 +0000	0,2202000000	10
Sat, 12 Aug 2017 20:43:17 +0000	0,2203000000	0
Sat, 12 Aug 2017 16:21:25 +0000	0,2203000000	-0,0011
Thu, 10 Aug 2017 14:59:06 +0000	0,2214000000	+0,0006
Sat, 05 Aug 2017 09:07:25 +0000	0,2208000000	+0,0002
Fri, 04 Aug 2017 19:16:32 +0000	0,2206000000	-0,0002
Wed, 02 Aug 2017 21:04:48 +0000	0,2208000000	+0,0003
Sat, 29 Jul 2017 20:41:24 +0000	0,2205000000	+0,0016
Wed, 26 Jul 2017 05:31:35 +0000	0,2189000000	+0,0007
Mon, 24 Jul 2017 13:11:12 +0000	0,2182000000	-0,0007
Sun, 23 Jul 2017 00:38:06 +0000	0,2189000000	0
Sat, 22 Jul 2017 12:20:54 +0000	0,2189000000	0
Sat, 22 Jul 2017 08:12:47 +0000	0,2189000000	+0,0015
Fri, 21 Jul 2017 14:26:48 +0000	0,2174000000	+0,0003
Fri, 21 Jul 2017 10:48:41 +0000	0,2171000000	-0,001
Thu, 13 Jul 2017 23:36:47 +0000	0,2181000000	-0,0047
Sun, 09 Jul 2017 10:34:01 +0000	0,2228000000	-0,0025
Tue, 04 Jul 2017 06:02:49 +0000	0,2253000000	+0,0004
Sun, 02 Jul 2017 22:27:24 +0000	0,2249000000	+0,0009
Fri, 30 Jun 2017 09:26:36 +0000	0,2240000000	+0,0005
Thu, 29 Jun 2017 14:17:14 +0000	0,2235000000	+0,0022
Thu, 29 Jun 2017 11:15:30 +0000	0,2213000000	-0,0012
Mon, 26 Jun 2017 09:53:33 +0000	0,2225000000	-0,0005
Mon, 19 Jun 2017 16:47:20 +0000	0,2230000000	+0,0007
Mon, 19 Jun 2017 07:03:39 +0000	0,2223000000	0
Sun, 18 Jun 2017 14:49:10 +0000	0,2223000000	0
Sat, 17 Jun 2017 20:27:20 +0000	0,2223000000	-0,0004
Thu, 15 Jun 2017 04:29:01 +0000	0,2227000000	-0,001
Wed, 14 Jun 2017 23:34:21 +0000	0,2237000000	-0,0004
Tue, 13 Jun 2017 19:41:12 +0000	0,2241000000	-0,0013
Sun, 11 Jun 2017 04:43:09 +0000	0,2254000000	-0,0059
Thu, 01 Jun 2017 21:20:30 +0000	0,2313000000	+0,0013
Tue, 30 May 2017 09:27:52 +0000	0,2300000000	10
Tue, 30 May 2017 06:06:33 +0000	0,2301000000	+0,0007
Mon, 29 May 2017 21:08:37 +0000	0,2294000000	-0,0006
Mon, 29 May 2017 13:21:53 +0000	0,2300000000	-0,0014
Tue, 16 May 2017 04:31:20 +0000	0,2314000000	-0,0016
Sun, 14 May 2017 18:54:54 +0000	0,2330000000	-0,0025
Wed, 10 May 2017 19:08:11 +0000	0,2355000000	+10
Mon, 08 May 2017 20:49:12 +0000	0,2354000000	+0,008
Fri, 28 Apr 2017 10:20:10 +0000	0,2274000000	-0,0008
Fri, 28 Apr 2017 06:41:47 +0000	0,2282000000	+0,0002
Fri, 28 Apr 2017 03:35:48 +0000	0,2280000000	+0,0002
Thu, 27 Apr 2017 23:04:54 +0000	0,2278000000	+0,0002
Thu, 27 Apr 2017 01:20:11 +0000	0,2276000000	+0,0006
Sun, 23 Apr 2017 21:25:43 +0000	0,2270000000	0
Sat, 22 Apr 2017 18:47:20 +0000	0,2270000000	0
Thu, 20 Apr 2017 14:01:59 +0000	0,2270000000	-0,0013
Sat, 15 Apr 2017 14:12:45 +0000	0,2283000000	-0,0006
Thu, 13 Apr 2017 04:32:23 +0000	0,2289000000	0
Wed, 12 Apr 2017 22:13:51 +0000	0,2289000000	-0,0022
Wed, 12 Apr 2017 18:02:32 +0000	0,2311000000	-0,0007
Tue, 11 Apr 2017 01:35:18 +0000	0,2318000000	-0,0028
Thu, 06 Apr 2017 04:28:00 +0000	0,2346000000	-0,001
Wed, 05 Apr 2017 08:33:21 +0000	0,2356000000	+0,0024
Thu, 30 Mar 2017 22:42:05 +0000	0,2332000000	-0,0014
Mon, 27 Mar 2017 01:46:31 +0000	0,2346000000	+0,0007
Sat, 25 Mar 2017 15:44:27 +0000	0,2339000000	0
Sat, 25 Mar 2017 11:42:01 +0000	0,2339000000	-0,0049
Wed, 22 Mar 2017 12:37:19 +0000	0,2388000000	+0,0007
Tue, 21 Mar 2017 23:24:19 +0000	0,2381000000	-0,0006
Mon, 20 Mar 2017 13:08:48 +0000	0,2387000000	-0,0016
Fri, 17 Mar 2017 07:40:26 +0000	0,2403000000	+0,0007
Wed, 15 Mar 2017 20:15:40 +0000	0,2396000000	-0,0047
Sun, 12 Mar 2017 12:52:13 +0000	0,2443000000	0
Sat, 11 Mar 2017 12:50:15 +0000	0,2443000000	-0,0003
Fri, 10 Mar 2017 18:31:25 +0000	0,2446000000	-0,0021
Thu, 09 Mar 2017 16:49:04 +0000	0,2467000000	+0,0036
Tue, 07 Mar 2017 18:43:08 +0000	0,2431000000	-0,0014
Tue, 07 Mar 2017 05:07:10 +0000	0,2445000000	-0,0004
Mon, 06 Mar 2017 00:45:50 +0000	0,2449000000	-0,005
Tue, 28 Feb 2017 12:56:21 +0000	0,2499000000	0
Sun, 26 Feb 2017 23:31:22 +0000	0,2499000000	0
Sun, 26 Feb 2017 07:17:23 +0000	0,2499000000	+0,0026
Fri, 24 Feb 2017 05:56:17 +0000	0,2473000000	0
Thu, 23 Feb 2017 23:36:49 +0000	0,2473000000	-0,0034
Wed, 22 Feb 2017 17:21:36 +0000	0,2507000000	-0,0002
Wed, 22 Feb 2017 12:55:54 +0000	0,2509000000	-0,0033
Fri, 17 Feb 2017 07:56:08 +0000	0,2542000000	0
Thu, 16 Feb 2017 21:35:15 +0000	0,2542000000	-0,004
Tue, 07 Feb 2017 13:04:55 +0000	0,2582000000	+0,0025
Mon, 06 Feb 2017 07:16:28 +0000	0,2557000000	-0,0004
Fri, 03 Feb 2017 22:32:53 +0000	0,2561000000	-0,002
Fri, 03 Feb 2017 02:59:40 +0000	0,2581000000	-0,004
Tue, 31 Jan 2017 09:15:44 +0000	0,2621000000	-0,0008
Sun, 29 Jan 2017 21:36:43 +0000	0,2629000000	0
Sun, 29 Jan 2017 05:22:43 +0000	0,2629000000	0
Sat, 28 Jan 2017 13:44:52 +0000	0,2629000000	-0,0007
Fri, 27 Jan 2017 18:27:14 +0000	0,2636000000	-0,0092
Fri, 20 Jan 2017 22:06:06 +0000	0,2728000000	-0,0036
Fri, 20 Jan 2017 01:56:22 +0000	0,2764000000	+0,0041
Tue, 17 Jan 2017 12:50:08 +0000	0,2723000000	+10
Sun, 15 Jan 2017 16:05:46 +0000	0,2722000000	0
Sun, 15 Jan 2017 01:15:01 +0000	0,2722000000	+0,0015
Mon, 09 Jan 2017 07:55:47 +0000	0,2707000000	+0,001
Sun, 08 Jan 2017 12:20:09 +0000	0,2697000000	+0,0078
Tue, 03 Jan 2017 04:25:19 +0000	0,2619000000	+0,0004
Sat, 31 Dec 2016 14:47:14 +0000	0,2615000000	0
Sat, 31 Dec 2016 04:33:14 +0000	0,2615000000	10
Thu, 29 Dec 2016 16:38:40 +0000	0,2616000000	+0,0006
Sun, 25 Dec 2016 05:03:58 +0000	0,2610000000	+0,0034
Sun, 18 Dec 2016 20:02:25 +0000	0,2576000000	+0,0011
Fri, 16 Dec 2016 12:20:33 +0000	0,2565000000	10
Fri, 16 Dec 2016 09:13:20 +0000	0,2566000000	+0,0026
Thu, 15 Dec 2016 05:45:31 +0000	0,2540000000	-0,0014
Sat, 10 Dec 2016 03:00:16 +0000	0,2554000000	-0,0004
Fri, 09 Dec 2016 22:16:11 +0000	0,2558000000	+0,0051
Thu, 08 Dec 2016 23:17:13 +0000	0,2507000000	-0,0097
Tue, 06 Dec 2016 04:14:47 +0000	0,2604000000	-0,0009
Tue, 29 Nov 2016 22:20:44 +0000	0,2613000000	+0,0002
Tue, 29 Nov 2016 13:32:26 +0000	0,2611000000	+0,0003
Tue, 29 Nov 2016 10:05:40 +0000	0,2608000000	-0,0004
Sun, 27 Nov 2016 04:07:40 +0000	0,2612000000	+0,0008
Fri, 25 Nov 2016 14:18:13 +0000	0,2604000000	10
Wed, 23 Nov 2016 17:58:56 +0000	0,2605000000	+0,0015
Thu, 17 Nov 2016 22:32:16 +0000	0,2590000000	+0,0005
Wed, 16 Nov 2016 03:53:08 +0000	0,2585000000	+0,0258
Wed, 09 Nov 2016 01:37:41 +0000	0,2327000000	-0,0104
Sun, 06 Nov 2016 14:36:34 +0000	0,2431000000	+0,0007
Fri, 04 Nov 2016 21:27:39 +0000	0,2424000000	-0,0012
Sun, 30 Oct 2016 15:54:43 +0000	0,2436000000	+0,0019
Fri, 28 Oct 2016 17:20:57 +0000	0,2417000000	+0,0048
Tue, 25 Oct 2016 22:59:58 +0000	0,2369000000	-0,0005
Mon, 24 Oct 2016 01:47:43 +0000	0,2374000000	-0,0053
Sun, 16 Oct 2016 18:06:45 +0000	0,2427000000	+0,0005
Fri, 14 Oct 2016 15:16:59 +0000	0,2422000000	-0,0052
Sun, 09 Oct 2016 08:13:17 +0000	0,2474000000	+0,0028
Fri, 07 Oct 2016 02:55:18 +0000	0,2446000000	-0,0028
Wed, 05 Oct 2016 08:42:49 +0000	0,2474000000	-0,0014
Sun, 02 Oct 2016 06:11:50 +0000	0,2488000000	-0,0022
Thu, 22 Sep 2016 01:57:20 +0000	0,2510000000	+0,0035
Mon, 19 Sep 2016 02:05:55 +0000	0,2475000000	+0,0011
Thu, 15 Sep 2016 07:47:03 +0000	0,2464000000	+0,0016
Wed, 14 Sep 2016 17:43:55 +0000	0,2448000000	+0,0012
Wed, 14 Sep 2016 01:11:48 +0000	0,2436000000	+0,0029
Sun, 11 Sep 2016 20:02:54 +0000	0,2407000000	+0,0005
Fri, 09 Sep 2016 20:36:43 +0000	0,2402000000	+0,0045
Mon, 05 Sep 2016 12:36:33 +0000	0,2357000000	-0,0024
Sun, 04 Sep 2016 20:30:42 +0000	0,2381000000	+0,0035
Fri, 26 Aug 2016 08:03:16 +0000	0,2346000000	+0,0021
Sat, 20 Aug 2016 06:45:33 +0000	0,2325000000	+0,001
Wed, 17 Aug 2016 20:32:26 +0000	0,2315000000	+0,0006
Tue, 16 Aug 2016 03:37:14 +0000	0,2309000000	+0,0008
Mon, 15 Aug 2016 15:42:18 +0000	0,2301000000	-0,0054
Wed, 10 Aug 2016 10:40:08 +0000	0,2355000000	-0,0034
Mon, 08 Aug 2016 03:18:22 +0000	0,2389000000	-0,0004
Sat, 06 Aug 2016 14:05:11 +0000	0,2393000000	0
Fri, 05 Aug 2016 21:52:25 +0000	0,2393000000	-0,0011
Sun, 31 Jul 2016 09:08:36 +0000	0,2404000000	+0,0014
Wed, 27 Jul 2016 09:47:54 +0000	0,2390000000	+0,003
Tue, 19 Jul 2016 11:18:44 +0000	0,2360000000	+0,0007
Sun, 17 Jul 2016 13:06:14 +0000	0,2353000000	0
Sat, 16 Jul 2016 02:31:32 +0000	0,2353000000	+0,0003
Fri, 15 Jul 2016 06:44:56 +0000	0,2350000000	-0,0023
Tue, 05 Jul 2016 06:55:43 +0000	0,2373000000	+0,0011
Thu, 30 Jun 2016 11:21:45 +0000	0,2362000000	-0,0038
Wed, 29 Jun 2016 00:33:02 +0000	0,2400000000	-0,0026
Sat, 25 Jun 2016 20:21:39 +0000	0,2426000000	+0,0102
Thu, 23 Jun 2016 21:35:46 +0000	0,2324000000	-0,0037
Wed, 22 Jun 2016 05:30:03 +0000	0,2361000000	-0,004
Sun, 19 Jun 2016 00:38:22 +0000	0,2401000000	0
Sat, 18 Jun 2016 04:13:51 +0000	0,2401000000	-0,0005
Thu, 16 Jun 2016 23:20:16 +0000	0,2406000000	-0,0006
Tue, 14 Jun 2016 20:43:34 +0000	0,2412000000	+0,0049
Fri, 10 Jun 2016 21:14:10 +0000	0,2363000000	-0,0005
Fri, 03 Jun 2016 19:57:13 +0000	0,2368000000	+0,0016
Tue, 31 May 2016 21:54:36 +0000	0,2352000000	0
Fri, 27 May 2016 03:22:18 +0000	0,2352000000	-0,0003
Tue, 24 May 2016 18:08:59 +0000	0,2355000000	+0,0021
Sat, 21 May 2016 01:31:52 +0000	0,2334000000	-0,0004
Wed, 18 May 2016 07:52:08 +0000	0,2338000000	+0,0026
Sun, 15 May 2016 14:20:16 +0000	0,2312000000	0
Sat, 14 May 2016 16:44:24 +0000	0,2312000000	0
Sat, 14 May 2016 13:29:19 +0000	0,2312000000	-0,0004
Mon, 09 May 2016 16:51:59 +0000	0,2316000000	+0,0021
Fri, 06 May 2016 11:46:08 +0000	0,2295000000	+0,0032
Wed, 04 May 2016 01:44:18 +0000	0,2263000000	+0,0061
Mon, 02 May 2016 01:41:13 +0000	0,2202000000	-0,0016
Tue, 26 Apr 2016 21:18:22 +0000	0,2218000000	-0,0014
Sat, 23 Apr 2016 14:10:10 +0000	0,2232000000	+0,0026
Tue, 19 Apr 2016 19:32:22 +0000	0,2206000000	-0,0059
Mon, 18 Apr 2016 00:33:05 +0000	0,2265000000	+0,0024
Sun, 17 Apr 2016 13:54:42 +0000	0,2241000000	+0,0014
Wed, 13 Apr 2016 21:04:39 +0000	0,2227000000	-0,0045
Mon, 11 Apr 2016 10:13:09 +0000	0,2272000000	-0,0007
Mon, 11 Apr 2016 00:48:39 +0000	0,2279000000	+0,0011
Sun, 10 Apr 2016 19:56:31 +0000	0,2268000000	0
Sat, 09 Apr 2016 14:20:48 +0000	0,2268000000	+0,0064
Wed, 30 Mar 2016 23:33:56 +0000	0,2204000000	+0,0006
Wed, 30 Mar 2016 16:37:15 +0000	0,2198000000	-0,0005
Wed, 30 Mar 2016 07:34:06 +0000	0,2203000000	-0,0023
Mon, 28 Mar 2016 18:25:55 +0000	0,2226000000	+0,0007
Sun, 20 Mar 2016 16:34:45 +0000	0,2219000000	-0,0068
Tue, 15 Mar 2016 17:50:04 +0000	0,2287000000	+0,0023
Tue, 15 Mar 2016 00:01:00 +0000	0,2264000000	-0,0002
Sun, 13 Mar 2016 15:20:05 +0000	0,2266000000	-0,0004
Sat, 05 Mar 2016 16:50:08 +0000	0,2270000000	-0,0012
Wed, 02 Mar 2016 11:55:26 +0000	0,2282000000	-0,0033
Tue, 01 Mar 2016 02:32:09 +0000	0,2315000000	-0,0087
Wed, 17 Feb 2016 03:46:54 +0000	0,2402000000	0
Mon, 15 Feb 2016 19:03:43 +0000	0,2402000000	+0,0111
Sun, 31 Jan 2016 16:50:26 +0000	0,2291000000	-0,0071
Fri, 22 Jan 2016 06:58:15 +0000	0,2362000000	+0,0061
Tue, 19 Jan 2016 11:09:28 +0000	0,2301000000	+0,0114
Sun, 03 Jan 2016 12:16:58 +0000	0,2187000000	-0,0002
Tue, 22 Dec 2015 16:04:22 +0000	0,2189000000	-0,0002
Mon, 21 Dec 2015 11:04:27 +0000	0,2191000000	-0,0039
Sat, 12 Dec 2015 13:47:57 +0000	0,2230000000	+0,0013
Fri, 11 Dec 2015 14:39:21 +0000	0,2217000000	+0,0034
Wed, 09 Dec 2015 09:13:59 +0000	0,2183000000	+0,0031
Sat, 28 Nov 2015 07:25:43 +0000	0,2152000000	+0,0006
Thu, 26 Nov 2015 09:32:27 +0000	0,2146000000	-0,0006
Fri, 20 Nov 2015 01:16:33 +0000	0,2152000000	+0,0014
Tue, 17 Nov 2015 10:08:22 +0000	0,2138000000	-0,0005
Mon, 16 Nov 2015 00:51:32 +0000	0,2143000000	+0,0005
Sat, 14 Nov 2015 12:54:27 +0000	0,2138000000	-0,0007
Wed, 11 Nov 2015 19:14:49 +0000	0,2145000000	+0,0003
Wed, 11 Nov 2015 10:34:40 +0000	0,2142000000	-0,0008
Sat, 07 Nov 2015 13:40:10 +0000	0,2150000000	+0,0016
Tue, 27 Oct 2015 10:12:40 +0000	0,2134000000	+0,0011
Mon, 26 Oct 2015 23:27:01 +0000	0,2123000000	+0,0011
Sat, 17 Oct 2015 02:23:42 +0000	0,2112000000	-0,0003
Sat, 10 Oct 2015 18:28:05 +0000	0,2115000000	-0,0001
Fri, 09 Oct 2015 08:30:47 +0000	0,2116000000	-0,0017
Wed, 07 Oct 2015 16:38:21 +0000	0,2133000000	-0,0066
Mon, 28 Sep 2015 10:44:48 +0000	0,2199000000	+0,005
Fri, 25 Sep 2015 12:17:10 +0000	0,2149000000	+0,0008
Sun, 20 Sep 2015 06:25:17 +0000	0,2141000000	-0,0021
Fri, 11 Sep 2015 15:10:34 +0000	0,2162000000	-0,0032
Wed, 26 Aug 2015 15:32:02 +0000	0,2194000000	+0,0057
Wed, 19 Aug 2015 20:36:08 +0000	0,2137000000	+0,0031
Wed, 19 Aug 2015 04:29:23 +0000	0,2106000000	-0,0008
Tue, 18 Aug 2015 15:12:31 +0000	0,2114000000	+0,0032
Mon, 10 Aug 2015 12:20:42 +0000	0,2082000000	-0,0019
Wed, 29 Jul 2015 05:38:46 +0000	0,2101000000	+0,0003
Mon, 27 Jul 2015 11:31:06 +0000	0,2098000000	+0,0006
Sun, 26 Jul 2015 21:21:22 +0000	0,2092000000	+0,0047
Fri, 17 Jul 2015 15:00:49 +0000	0,2045000000	+0,0021
Fri, 10 Jul 2015 11:50:33 +0000	0,2024000000	+0,004
Sun, 21 Jun 2015 09:23:07 +0000	0,1984000000	0
Sat, 20 Jun 2015 17:23:24 +0000	0,1984000000	+0,0002
Tue, 16 Jun 2015 19:44:15 +0000	0,1982000000	0
Sat, 13 Jun 2015 20:11:05 +0000	0,1982000000	0
Sat, 13 Jun 2015 00:15:12 +0000	0,1982000000	-0,0004
Wed, 10 Jun 2015 11:52:17 +0000	0,1986000000	-0,0033
Sat, 06 Jun 2015 08:10:51 +0000	0,2019000000	0
Fri, 05 Jun 2015 20:07:06 +0000	0,2019000000	+0,0026
Tue, 02 Jun 2015 11:08:52 +0000	0,1993000000	+0,0025
Thu, 28 May 2015 01:41:30 +0000	0,1968000000	+0,0004
Mon, 25 May 2015 12:53:44 +0000	0,1964000000	+0,0037
Mon, 25 May 2015 07:58:22 +0000	0,1927000000	-0,0033
Sat, 23 May 2015 15:24:09 +0000	0,1960000000	+0,0005
Tue, 19 May 2015 14:16:16 +0000	0,1955000000	+0,0028
Sun, 17 May 2015 13:10:21 +0000	0,1927000000	-0,0022
Fri, 08 May 2015 14:55:30 +0000	0,1949000000	-0,003
Thu, 30 Apr 2015 09:14:37 +0000	0,1979000000	+0,0023
Wed, 29 Apr 2015 12:32:19 +0000	0,1956000000	-0,002
Sat, 25 Apr 2015 17:35:27 +0000	0,1976000000	+0,0005
Tue, 31 Mar 2015 12:06:13 +0000	0,1971000000	-0,0018
Sat, 14 Mar 2015 16:46:45 +0000	0,1989000000	+0,0053
Tue, 24 Feb 2015 15:17:55 +0000	0,1936000000	+0,0029
Sun, 08 Feb 2015 17:12:47 +0000	0,1907000000	+0,0029
Wed, 14 Jan 2015 00:53:25 +0000	0,1878000000	-0,001
Sat, 20 Dec 2014 02:25:03 +0000	0,1888000000	-0,0028
Mon, 15 Dec 2014 15:51:12 +0000	0,1916000000	+0,0154
Thu, 20 Nov 2014 02:45:23 +0000	0,1762000000	+0,0012
Sun, 16 Nov 2014 05:50:11 +0000	0,1750000000	-0,0005
Mon, 10 Nov 2014 05:04:59 +0000	0,1755000000	+0,0015
Mon, 03 Nov 2014 08:28:08 +0000	0,1740000000	-0,0018
Tue, 28 Oct 2014 08:49:47 +0000	0,1758000000	+0,0006
Wed, 22 Oct 2014 23:42:02 +0000	0,1752000000	-0,0002
Wed, 22 Oct 2014 08:05:28 +0000	0,1754000000	+0,001
Tue, 30 Sep 2014 02:35:39 +0000	0,1744000000	+0,0025
Tue, 23 Sep 2014 16:20:43 +0000	0,1719000000	+10
Tue, 16 Sep 2014 12:04:23 +0000	0,1718000000	+0,0007
Fri, 12 Sep 2014 08:00:11 +0000	0,1711000000	+0,002
Thu, 28 Aug 2014 06:13:05 +0000	0,1691000000	10
Tue, 12 Aug 2014 19:14:34 +0000	0,1692000000	-0,0023
Wed, 06 Aug 2014 03:06:15 +0000	0,1715000000	+0,0008
Thu, 31 Jul 2014 20:51:18 +0000	0,1707000000	+0,0039
Sat, 26 Jul 2014 09:00:53 +0000	0,1668000000	-0,0012
Thu, 10 Jul 2014 11:16:53 +0000	0,1680000000	+0,0009
Thu, 08 May 2014 06:55:16 +0000	0,1671000000	-0,001
Sun, 13 Apr 2014 11:30:07 +0000	0,1681000000	-0,0006
Thu, 03 Apr 2014 15:58:18 +0000	0,1687000000	+0,0004
Wed, 02 Apr 2014 15:39:41 +0000	0,1683000000	-0,0005
Wed, 26 Mar 2014 04:42:47 +0000	0,1688000000	-0,0016
Sun, 16 Mar 2014 10:36:32 +0000	0,1704000000	+0,0002
Thu, 13 Mar 2014 05:29:33 +0000	0,1702000000	-0,0003
Tue, 11 Mar 2014 20:26:25 +0000	0,1705000000	-0,0003
Fri, 28 Feb 2014 11:15:39 +0000	0,1708000000	+0,0002
Sun, 23 Feb 2014 03:57:53 +0000	0,1706000000	+0,0011
Mon, 06 Jan 2014 03:50:43 +0000	0,1695000000	0
Mon, 04 Nov 2013 11:06:05 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:25:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:49:55 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:39:20 +0000	0,0000000000	0
Thu, 26 Sep 2013 07:59:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:27:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:39:42 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:40:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:56:25 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:38:08 +0000	0,0000000000	0
Fri, 23 Aug 2013 18:04:47 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:35:09 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:35:51 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:57:26 +0000	0,0000000000	0
Thu, 01 Aug 2013 17:21:18 +0000	0,0000000000	0
Sat, 27 Jul 2013 08:33:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:04:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Mon, 17 Jun 2013 09:19:36 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:49 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Wed, 22 May 2013 07:05:56 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:27 +0000	0,0000000000	0
Thu, 09 May 2013 05:39:27 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:51:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:39 +0000	0,0000000000	0
Fri, 19 Apr 2013 01:07:52 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 18:04:33 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:02:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:49:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:57:11 +0000	0,0000000000	0
Sun, 10 Mar 2013 02:28:46 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:05:08 +0000	0,0000000000	0
Sun, 24 Feb 2013 18:18:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:36:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:43:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:22:22 +0000	0,0000000000	0
Fri, 18 Jan 2013 08:47:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:18 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Sat, 22 Dec 2012 11:39:27 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:43 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:37:25 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:20:29 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:45:28 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:15:12 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:36:30 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:31:47 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:48:35 +0000	0,0000000000	0
Sat, 22 Sep 2012 23:56:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:08:17 +0000	0,0000000000	0
Sun, 19 Aug 2012 22:32:19 +0000	0,0000000000	0
Mon, 30 Jul 2012 04:54:06 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:20:30 +0000	0,0000000000	0
Wed, 27 Jun 2012 09:43:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:57:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 03:37:21 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:49:13 +0000	0,0000000000	0
Fri, 25 May 2012 08:41:59 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:03 +0000	0,0000000000	0
Mon, 21 May 2012 22:33:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:21:18 +0000	0,0000000000	0
Fri, 16 Mar 2012 14:20:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:07:04 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:14 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:33:16 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:31:00 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:22 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:16:24 +0000	0,0000000000	0
Tue, 22 Nov 2011 23:58:00 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:03:04 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:41:06 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:33:09 +0000	0,0000000000	0
Mon, 03 Oct 2011 17:27:45 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:59:27 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:59:54 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:00:24 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:06:30 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:22:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:32:39 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:41:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:39:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:05:15 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:15:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:03:06 +0000	0,0000000000	0

Please note that BDT to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 15:58:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Mexican peso exchange chart

Note: The Bangladeshi Taka to Mexican peso chart allow you to see for free currency exchange rate graph history for the BDT/MXN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Mexican peso pair for a period of 2432 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.