The exchange rate as of today for BDT/MYR is BDT per MYR, which means that with 100 Bangladeshi Taka you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for BDT/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MYR currencies.

BDT to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:43:17 +0000	0,0471000000	-0,004
Tue, 31 Oct 2017 01:34:27 +0000	0,0511000000	-0,0001
Sun, 29 Oct 2017 06:43:30 +0000	0,0512000000	0
Fri, 27 Oct 2017 11:10:58 +0000	0,0512000000	-0,0005
Thu, 26 Oct 2017 04:57:59 +0000	0,0517000000	+0,0006
Wed, 25 Oct 2017 15:28:12 +0000	0,0511000000	0
Tue, 24 Oct 2017 22:16:06 +0000	0,0511000000	-0,0001
Mon, 23 Oct 2017 17:55:01 +0000	0,0512000000	0
Sun, 22 Oct 2017 03:14:29 +0000	0,0512000000	0
Sat, 21 Oct 2017 17:59:06 +0000	0,0512000000	0
Sat, 21 Oct 2017 09:49:00 +0000	0,0512000000	0
Sat, 21 Oct 2017 03:53:58 +0000	0,0512000000	10
Fri, 20 Oct 2017 03:52:31 +0000	0,0513000000	+10
Thu, 19 Oct 2017 09:24:59 +0000	0,0512000000	-0,001
Wed, 18 Oct 2017 06:27:08 +0000	0,0522000000	10
Sun, 15 Oct 2017 21:47:13 +0000	0,0523000000	0
Sun, 15 Oct 2017 18:38:42 +0000	0,0523000000	0
Sat, 14 Oct 2017 14:27:06 +0000	0,0523000000	+0,0002
Sun, 08 Oct 2017 10:12:10 +0000	0,0521000000	0
Sun, 08 Oct 2017 05:38:29 +0000	0,0521000000	-0,0003
Fri, 06 Oct 2017 04:02:44 +0000	0,0524000000	+0,0009
Mon, 02 Oct 2017 03:02:45 +0000	0,0515000000	+10
Fri, 29 Sep 2017 21:51:28 +0000	0,0514000000	+0,0003
Wed, 20 Sep 2017 03:41:08 +0000	0,0511000000	-0,0002
Fri, 15 Sep 2017 17:56:22 +0000	0,0513000000	-0,0006
Fri, 15 Sep 2017 01:39:43 +0000	0,0519000000	+0,0005
Fri, 08 Sep 2017 19:33:39 +0000	0,0514000000	-0,0002
Thu, 07 Sep 2017 20:05:54 +0000	0,0516000000	-0,0007
Tue, 05 Sep 2017 22:44:06 +0000	0,0523000000	-0,0006
Sat, 02 Sep 2017 23:41:07 +0000	0,0529000000	0
Fri, 01 Sep 2017 21:07:22 +0000	0,0529000000	+0,0004
Thu, 31 Aug 2017 01:20:51 +0000	0,0525000000	0
Wed, 30 Aug 2017 17:12:28 +0000	0,0525000000	0
Mon, 28 Aug 2017 19:19:47 +0000	0,0525000000	0
Fri, 25 Aug 2017 22:03:03 +0000	0,0525000000	-0,0002
Fri, 25 Aug 2017 02:03:45 +0000	0,0527000000	-0,0002
Sat, 19 Aug 2017 09:40:31 +0000	0,0529000000	-0,0002
Wed, 16 Aug 2017 00:20:58 +0000	0,0531000000	+0,0001
Mon, 14 Aug 2017 05:35:36 +0000	0,0530000000	-0,0001
Fri, 11 Aug 2017 23:59:43 +0000	0,0531000000	10
Fri, 11 Aug 2017 01:28:53 +0000	0,0532000000	+0,0002
Mon, 31 Jul 2017 07:08:36 +0000	0,0530000000	+0,0004
Thu, 27 Jul 2017 04:00:37 +0000	0,0526000000	-0,0003
Mon, 24 Jul 2017 16:57:15 +0000	0,0529000000	-0,0002
Mon, 24 Jul 2017 05:58:37 +0000	0,0531000000	0
Fri, 21 Jul 2017 21:50:40 +0000	0,0531000000	+0,0001
Sat, 08 Jul 2017 18:48:27 +0000	0,0530000000	-0,0002
Tue, 04 Jul 2017 17:41:15 +0000	0,0532000000	-0,0001
Sun, 02 Jul 2017 07:54:39 +0000	0,0533000000	0
Thu, 29 Jun 2017 08:40:33 +0000	0,0533000000	+0,0001
Fri, 23 Jun 2017 06:34:58 +0000	0,0532000000	0
Wed, 21 Jun 2017 05:19:03 +0000	0,0532000000	+10
Sun, 18 Jun 2017 08:54:00 +0000	0,0531000000	0
Sun, 18 Jun 2017 00:16:53 +0000	0,0531000000	0
Sat, 17 Jun 2017 20:40:31 +0000	0,0531000000	0
Fri, 16 Jun 2017 18:41:16 +0000	0,0531000000	0
Fri, 16 Jun 2017 13:09:53 +0000	0,0531000000	+0,0003
Thu, 15 Jun 2017 04:29:05 +0000	0,0528000000	-0,0001
Wed, 14 Jun 2017 06:58:58 +0000	0,0529000000	-0,0003
Thu, 01 Jun 2017 10:56:51 +0000	0,0532000000	+10
Wed, 31 May 2017 13:11:53 +0000	0,0531000000	0
Tue, 30 May 2017 20:15:03 +0000	0,0531000000	0
Tue, 30 May 2017 11:40:21 +0000	0,0531000000	+0,0001
Mon, 29 May 2017 00:29:39 +0000	0,0530000000	-0,0001
Thu, 25 May 2017 11:46:19 +0000	0,0531000000	-0,0002
Tue, 23 May 2017 21:17:12 +0000	0,0533000000	-0,0003
Fri, 19 May 2017 14:22:35 +0000	0,0536000000	+0,0001
Tue, 16 May 2017 04:12:22 +0000	0,0535000000	-0,0002
Sun, 14 May 2017 12:35:39 +0000	0,0537000000	0
Sun, 14 May 2017 02:42:08 +0000	0,0537000000	0
Sat, 13 May 2017 04:41:22 +0000	0,0537000000	-0,0001
Fri, 12 May 2017 21:37:12 +0000	0,0538000000	-0,0001
Thu, 11 May 2017 12:12:00 +0000	0,0539000000	+0,0009
Thu, 04 May 2017 21:54:59 +0000	0,0530000000	+0,0006
Tue, 02 May 2017 08:51:37 +0000	0,0524000000	+0,0005
Mon, 01 May 2017 19:25:21 +0000	0,0519000000	0
Sun, 30 Apr 2017 12:48:46 +0000	0,0519000000	0
Sun, 30 Apr 2017 03:39:45 +0000	0,0519000000	0
Sat, 29 Apr 2017 19:24:15 +0000	0,0519000000	0
Fri, 28 Apr 2017 08:15:44 +0000	0,0519000000	-0,0002
Wed, 26 Apr 2017 06:14:22 +0000	0,0521000000	-0,001
Sun, 23 Apr 2017 14:50:50 +0000	0,0531000000	-0,0006
Wed, 19 Apr 2017 08:23:47 +0000	0,0537000000	-0,0002
Tue, 18 Apr 2017 19:52:47 +0000	0,0539000000	-0,0005
Mon, 17 Apr 2017 00:53:37 +0000	0,0544000000	+0,0002
Sun, 16 Apr 2017 09:10:08 +0000	0,0542000000	0
Sat, 15 Apr 2017 14:12:49 +0000	0,0542000000	-0,0008
Mon, 10 Apr 2017 16:28:47 +0000	0,0550000000	0
Fri, 07 Apr 2017 17:18:58 +0000	0,0550000000	0
Fri, 07 Apr 2017 06:39:26 +0000	0,0550000000	-0,0006
Wed, 05 Apr 2017 08:33:23 +0000	0,0556000000	+0,0004
Sat, 01 Apr 2017 20:58:17 +0000	0,0552000000	+10
Thu, 30 Mar 2017 16:17:07 +0000	0,0551000000	+0,0001
Wed, 29 Mar 2017 21:38:50 +0000	0,0550000000	-0,0002
Sun, 26 Mar 2017 05:27:59 +0000	0,0552000000	0
Sat, 25 Mar 2017 07:49:50 +0000	0,0552000000	0
Fri, 24 Mar 2017 16:08:01 +0000	0,0552000000	+10
Wed, 22 Mar 2017 13:23:41 +0000	0,0551000000	10
Mon, 20 Mar 2017 10:57:34 +0000	0,0552000000	-0,0002
Mon, 20 Mar 2017 02:04:02 +0000	0,0554000000	+10
Thu, 16 Mar 2017 02:04:18 +0000	0,0553000000	10
Wed, 15 Mar 2017 14:12:32 +0000	0,0554000000	0
Tue, 14 Mar 2017 00:58:20 +0000	0,0554000000	-0,0001
Mon, 13 Mar 2017 01:29:22 +0000	0,0555000000	0
Sat, 11 Mar 2017 14:26:03 +0000	0,0555000000	0
Fri, 10 Mar 2017 18:31:30 +0000	0,0555000000	0
Tue, 07 Mar 2017 18:43:11 +0000	0,0555000000	-0,0002
Tue, 28 Feb 2017 12:56:23 +0000	0,0557000000	0
Sun, 26 Feb 2017 19:42:18 +0000	0,0557000000	0
Sat, 25 Feb 2017 10:44:00 +0000	0,0557000000	-0,0001
Thu, 23 Feb 2017 19:15:43 +0000	0,0558000000	0
Thu, 23 Feb 2017 15:08:16 +0000	0,0558000000	0
Thu, 23 Feb 2017 10:59:05 +0000	0,0558000000	0
Thu, 23 Feb 2017 02:32:21 +0000	0,0558000000	+0,0003
Mon, 20 Feb 2017 04:24:38 +0000	0,0555000000	0
Thu, 16 Feb 2017 22:44:51 +0000	0,0555000000	10
Fri, 10 Feb 2017 14:11:17 +0000	0,0556000000	-0,0001
Sun, 05 Feb 2017 14:37:36 +0000	0,0557000000	-0,0001
Mon, 30 Jan 2017 21:07:37 +0000	0,0558000000	0
Sun, 29 Jan 2017 21:36:47 +0000	0,0558000000	0
Sun, 29 Jan 2017 05:22:46 +0000	0,0558000000	+0,0001
Fri, 27 Jan 2017 15:47:20 +0000	0,0557000000	-0,0003
Mon, 23 Jan 2017 12:45:13 +0000	0,0560000000	-0,0002
Sun, 22 Jan 2017 12:05:46 +0000	0,0562000000	0
Sat, 21 Jan 2017 10:39:25 +0000	0,0562000000	0
Thu, 19 Jan 2017 02:49:17 +0000	0,0562000000	-0,0001
Tue, 17 Jan 2017 13:02:27 +0000	0,0563000000	-0,0002
Tue, 17 Jan 2017 07:05:57 +0000	0,0565000000	10
Thu, 12 Jan 2017 02:50:47 +0000	0,0566000000	-0,0001
Wed, 11 Jan 2017 22:05:33 +0000	0,0567000000	-0,0001
Tue, 10 Jan 2017 14:46:55 +0000	0,0568000000	10
Sun, 08 Jan 2017 19:41:01 +0000	0,0569000000	0
Sun, 08 Jan 2017 12:20:12 +0000	0,0569000000	+10
Fri, 06 Jan 2017 03:37:32 +0000	0,0568000000	-0,0002
Thu, 05 Jan 2017 16:39:35 +0000	0,0570000000	-0,0002
Wed, 04 Jan 2017 18:54:35 +0000	0,0572000000	+0,0004
Tue, 03 Jan 2017 22:23:20 +0000	0,0568000000	0
Tue, 03 Jan 2017 02:59:08 +0000	0,0568000000	0
Thu, 29 Dec 2016 17:32:33 +0000	0,0568000000	0
Sun, 25 Dec 2016 05:04:02 +0000	0,0568000000	+0,0002
Fri, 23 Dec 2016 18:41:27 +0000	0,0566000000	+10
Mon, 19 Dec 2016 18:45:15 +0000	0,0565000000	0
Mon, 19 Dec 2016 13:19:10 +0000	0,0565000000	+0,0001
Sun, 18 Dec 2016 20:02:29 +0000	0,0564000000	0
Sun, 18 Dec 2016 06:25:04 +0000	0,0564000000	+0,0002
Thu, 15 Dec 2016 23:55:35 +0000	0,0562000000	+0,0009
Thu, 15 Dec 2016 05:45:27 +0000	0,0553000000	-0,0006
Wed, 14 Dec 2016 15:32:45 +0000	0,0559000000	+0,0005
Sat, 10 Dec 2016 05:22:42 +0000	0,0554000000	-0,0001
Fri, 09 Dec 2016 16:35:17 +0000	0,0555000000	+0,0009
Fri, 09 Dec 2016 11:13:58 +0000	0,0546000000	-0,0015
Tue, 06 Dec 2016 07:08:17 +0000	0,0561000000	0
Sun, 04 Dec 2016 09:31:32 +0000	0,0561000000	0
Sat, 03 Dec 2016 09:34:35 +0000	0,0561000000	0
Fri, 02 Dec 2016 19:41:29 +0000	0,0561000000	0
Thu, 01 Dec 2016 21:57:08 +0000	0,0561000000	-0,0001
Tue, 29 Nov 2016 13:33:07 +0000	0,0562000000	-0,0001
Tue, 29 Nov 2016 09:03:53 +0000	0,0563000000	10
Mon, 28 Nov 2016 05:43:18 +0000	0,0564000000	0
Sun, 27 Nov 2016 04:07:43 +0000	0,0564000000	+0,0013
Thu, 24 Nov 2016 09:34:40 +0000	0,0551000000	-0,0009
Wed, 23 Nov 2016 16:44:54 +0000	0,0560000000	+0,0002
Tue, 22 Nov 2016 23:43:13 +0000	0,0558000000	0
Tue, 22 Nov 2016 04:44:27 +0000	0,0558000000	0
Mon, 21 Nov 2016 14:38:45 +0000	0,0558000000	+0,0004
Thu, 17 Nov 2016 17:50:47 +0000	0,0554000000	+0,0003
Tue, 15 Nov 2016 20:26:17 +0000	0,0551000000	-0,0004
Thu, 10 Nov 2016 21:56:15 +0000	0,0555000000	+0,0017
Sat, 05 Nov 2016 20:36:56 +0000	0,0538000000	0
Sat, 05 Nov 2016 12:30:17 +0000	0,0538000000	+0,0005
Thu, 03 Nov 2016 15:03:49 +0000	0,0533000000	-0,0006
Mon, 31 Oct 2016 00:03:03 +0000	0,0539000000	0
Sat, 29 Oct 2016 06:59:07 +0000	0,0539000000	+0,0008
Tue, 25 Oct 2016 23:00:03 +0000	0,0531000000	-0,0003
Sun, 23 Oct 2016 17:03:41 +0000	0,0534000000	0
Fri, 21 Oct 2016 15:46:55 +0000	0,0534000000	+0,0001
Tue, 18 Oct 2016 17:38:08 +0000	0,0533000000	-0,0003
Mon, 17 Oct 2016 08:22:52 +0000	0,0536000000	10
Sat, 15 Oct 2016 07:10:44 +0000	0,0537000000	+0,0011
Mon, 10 Oct 2016 21:27:18 +0000	0,0526000000	-0,0004
Thu, 06 Oct 2016 18:51:30 +0000	0,0530000000	+10
Wed, 05 Oct 2016 17:15:52 +0000	0,0529000000	0
Sun, 02 Oct 2016 10:10:30 +0000	0,0529000000	0
Sun, 02 Oct 2016 06:11:53 +0000	0,0529000000	+0,0003
Fri, 30 Sep 2016 20:58:19 +0000	0,0526000000	-0,0003
Fri, 30 Sep 2016 04:48:55 +0000	0,0529000000	+0,0002
Tue, 27 Sep 2016 13:18:00 +0000	0,0527000000	0
Mon, 26 Sep 2016 03:36:39 +0000	0,0527000000	+10
Wed, 21 Sep 2016 01:42:34 +0000	0,0526000000	+0,0002
Mon, 19 Sep 2016 02:06:05 +0000	0,0524000000	-0,0003
Fri, 16 Sep 2016 09:32:43 +0000	0,0527000000	+10
Wed, 14 Sep 2016 01:11:51 +0000	0,0526000000	+0,0003
Sat, 10 Sep 2016 18:14:30 +0000	0,0523000000	0
Sat, 10 Sep 2016 14:13:28 +0000	0,0523000000	0
Fri, 09 Sep 2016 14:21:05 +0000	0,0523000000	+0,0005
Mon, 05 Sep 2016 16:54:36 +0000	0,0518000000	+0,0003
Wed, 31 Aug 2016 03:52:08 +0000	0,0515000000	0
Sun, 28 Aug 2016 15:35:42 +0000	0,0515000000	+0,0002
Fri, 26 Aug 2016 08:03:28 +0000	0,0513000000	-0,0001
Tue, 23 Aug 2016 23:44:01 +0000	0,0514000000	+0,0002
Fri, 19 Aug 2016 15:32:51 +0000	0,0512000000	+0,0002
Wed, 17 Aug 2016 20:32:24 +0000	0,0510000000	0
Mon, 15 Aug 2016 15:42:26 +0000	0,0510000000	-0,0004
Tue, 09 Aug 2016 21:23:25 +0000	0,0514000000	10
Sat, 06 Aug 2016 22:12:37 +0000	0,0515000000	-0,0001
Sun, 31 Jul 2016 01:33:47 +0000	0,0516000000	-0,0001
Tue, 26 Jul 2016 22:13:59 +0000	0,0517000000	10
Fri, 22 Jul 2016 23:52:34 +0000	0,0518000000	+0,0005
Thu, 21 Jul 2016 00:27:22 +0000	0,0513000000	+10
Tue, 19 Jul 2016 11:19:05 +0000	0,0512000000	+0,0009
Sat, 16 Jul 2016 02:31:39 +0000	0,0503000000	0
Fri, 15 Jul 2016 00:50:19 +0000	0,0503000000	-0,0007
Sun, 10 Jul 2016 05:30:41 +0000	0,0510000000	0
Sun, 10 Jul 2016 01:29:31 +0000	0,0510000000	-0,0006
Thu, 07 Jul 2016 21:15:16 +0000	0,0516000000	+0,0006
Mon, 04 Jul 2016 17:13:08 +0000	0,0510000000	-0,0007
Tue, 28 Jun 2016 20:43:16 +0000	0,0517000000	-0,0008
Sat, 25 Jun 2016 15:20:17 +0000	0,0525000000	+0,0009
Wed, 22 Jun 2016 23:01:11 +0000	0,0516000000	-0,0002
Mon, 20 Jun 2016 17:22:46 +0000	0,0518000000	-0,0003
Sun, 19 Jun 2016 00:38:31 +0000	0,0521000000	+0,0001
Wed, 15 Jun 2016 19:39:06 +0000	0,0520000000	+0,0002
Mon, 13 Jun 2016 11:19:35 +0000	0,0518000000	0
Sat, 11 Jun 2016 17:13:38 +0000	0,0518000000	0
Sat, 11 Jun 2016 03:48:53 +0000	0,0518000000	-0,0002
Fri, 03 Jun 2016 19:57:15 +0000	0,0520000000	-0,0007
Wed, 01 Jun 2016 04:48:01 +0000	0,0527000000	+0,0007
Sun, 29 May 2016 06:31:27 +0000	0,0520000000	0
Sat, 28 May 2016 13:55:27 +0000	0,0520000000	+10
Sat, 21 May 2016 10:59:20 +0000	0,0519000000	0
Sat, 21 May 2016 01:31:54 +0000	0,0519000000	+0,0009
Tue, 17 May 2016 07:08:23 +0000	0,0510000000	-0,0002
Mon, 16 May 2016 00:36:03 +0000	0,0512000000	10
Sun, 15 May 2016 17:08:50 +0000	0,0513000000	0
Sat, 14 May 2016 20:17:54 +0000	0,0513000000	0
Thu, 12 May 2016 13:01:49 +0000	0,0513000000	0
Wed, 11 May 2016 23:33:51 +0000	0,0513000000	-0,0004
Mon, 09 May 2016 16:52:03 +0000	0,0517000000	+0,0007
Sun, 08 May 2016 19:52:24 +0000	0,0510000000	+10
Fri, 06 May 2016 16:09:52 +0000	0,0509000000	-0,0002
Wed, 04 May 2016 01:44:19 +0000	0,0511000000	+0,0008
Mon, 02 May 2016 01:41:18 +0000	0,0503000000	+0,0004
Sun, 01 May 2016 14:07:38 +0000	0,0499000000	+0,0001
Mon, 25 Apr 2016 14:00:14 +0000	0,0498000000	-0,0001
Sat, 23 Apr 2016 14:10:15 +0000	0,0499000000	+0,001
Tue, 19 Apr 2016 14:06:03 +0000	0,0489000000	-0,0014
Mon, 18 Apr 2016 08:15:03 +0000	0,0503000000	+0,001
Wed, 13 Apr 2016 21:05:31 +0000	0,0493000000	-0,0005
Mon, 11 Apr 2016 00:48:48 +0000	0,0498000000	-0,0002
Fri, 08 Apr 2016 07:21:31 +0000	0,0500000000	+0,0003
Fri, 01 Apr 2016 21:10:41 +0000	0,0497000000	-0,0002
Thu, 31 Mar 2016 01:53:39 +0000	0,0499000000	-0,0007
Wed, 30 Mar 2016 00:28:48 +0000	0,0506000000	-0,0009
Fri, 25 Mar 2016 19:22:53 +0000	0,0515000000	+0,0006
Tue, 22 Mar 2016 23:47:03 +0000	0,0509000000	-0,0008
Sun, 20 Mar 2016 17:37:37 +0000	0,0517000000	0
Sun, 20 Mar 2016 12:32:13 +0000	0,0517000000	-0,0008
Tue, 15 Mar 2016 00:01:04 +0000	0,0525000000	+0,0004
Sun, 13 Mar 2016 15:26:34 +0000	0,0521000000	-0,0001
Mon, 07 Mar 2016 04:38:13 +0000	0,0522000000	+0,0003
Sat, 05 Mar 2016 09:26:41 +0000	0,0519000000	-0,001
Wed, 02 Mar 2016 11:55:29 +0000	0,0529000000	-0,0002
Tue, 01 Mar 2016 07:31:30 +0000	0,0531000000	+0,0003
Mon, 15 Feb 2016 19:03:46 +0000	0,0528000000	+0,0001
Fri, 12 Feb 2016 20:49:06 +0000	0,0527000000	-0,0022
Fri, 22 Jan 2016 04:44:24 +0000	0,0549000000	-0,0008
Thu, 21 Jan 2016 13:40:01 +0000	0,0557000000	+0,0001
Tue, 19 Jan 2016 09:15:54 +0000	0,0556000000	-0,0004
Mon, 11 Jan 2016 11:34:54 +0000	0,0560000000	-0,0004
Thu, 07 Jan 2016 04:44:10 +0000	0,0564000000	+10
Wed, 06 Jan 2016 13:00:54 +0000	0,0563000000	+0,0016
Sat, 02 Jan 2016 02:35:45 +0000	0,0547000000	0
Fri, 01 Jan 2016 23:06:11 +0000	0,0547000000	0
Fri, 01 Jan 2016 14:39:08 +0000	0,0547000000	-0,0004
Thu, 31 Dec 2015 14:00:49 +0000	0,0551000000	+0,0003
Tue, 29 Dec 2015 18:03:03 +0000	0,0548000000	10
Tue, 29 Dec 2015 12:47:34 +0000	0,0549000000	+0,0003
Thu, 24 Dec 2015 13:49:33 +0000	0,0546000000	-0,0009
Tue, 15 Dec 2015 02:17:57 +0000	0,0555000000	+0,0007
Wed, 09 Dec 2015 09:14:04 +0000	0,0548000000	+0,0001
Wed, 09 Dec 2015 03:32:55 +0000	0,0547000000	+0,0002
Thu, 03 Dec 2015 03:25:40 +0000	0,0545000000	-0,0006
Mon, 30 Nov 2015 08:24:45 +0000	0,0551000000	+0,0003
Fri, 27 Nov 2015 07:56:14 +0000	0,0548000000	+0,0003
Wed, 25 Nov 2015 16:16:13 +0000	0,0545000000	+0,0001
Tue, 24 Nov 2015 17:57:16 +0000	0,0544000000	-0,0008
Fri, 20 Nov 2015 16:52:36 +0000	0,0552000000	-0,0003
Fri, 20 Nov 2015 00:31:51 +0000	0,0555000000	-0,0008
Wed, 18 Nov 2015 14:59:29 +0000	0,0563000000	0
Fri, 13 Nov 2015 13:41:01 +0000	0,0563000000	+0,0006
Sat, 07 Nov 2015 13:40:12 +0000	0,0557000000	+0,0009
Tue, 27 Oct 2015 10:12:43 +0000	0,0548000000	-0,0002
Tue, 27 Oct 2015 06:37:36 +0000	0,0550000000	+0,0004
Sat, 24 Oct 2015 04:37:07 +0000	0,0546000000	-0,0007
Wed, 21 Oct 2015 18:02:59 +0000	0,0553000000	+0,0007
Tue, 20 Oct 2015 04:44:46 +0000	0,0546000000	+0,0009
Sun, 18 Oct 2015 13:38:47 +0000	0,0537000000	0
Sat, 17 Oct 2015 02:23:44 +0000	0,0537000000	+0,0005
Sat, 10 Oct 2015 02:27:45 +0000	0,0532000000	-0,0021
Tue, 06 Oct 2015 15:59:56 +0000	0,0553000000	-0,0005
Mon, 05 Oct 2015 20:16:14 +0000	0,0558000000	-0,0007
Sun, 27 Sep 2015 05:22:54 +0000	0,0565000000	0
Sat, 26 Sep 2015 09:51:11 +0000	0,0565000000	+0,0004
Fri, 25 Sep 2015 04:34:16 +0000	0,0561000000	-0,001
Thu, 24 Sep 2015 13:27:19 +0000	0,0571000000	+0,0028
Sat, 19 Sep 2015 18:14:29 +0000	0,0543000000	+0,0002
Fri, 18 Sep 2015 14:09:06 +0000	0,0541000000	-0,0011
Fri, 11 Sep 2015 15:58:08 +0000	0,0552000000	-0,0002
Sat, 05 Sep 2015 16:12:41 +0000	0,0554000000	+0,0009
Tue, 25 Aug 2015 11:13:27 +0000	0,0545000000	-0,0004
Tue, 25 Aug 2015 08:01:39 +0000	0,0549000000	+0,0029
Sat, 15 Aug 2015 18:16:50 +0000	0,0520000000	+0,0029
Fri, 24 Jul 2015 11:01:47 +0000	0,0491000000	+0,0005
Thu, 16 Jul 2015 08:22:06 +0000	0,0486000000	+10
Mon, 13 Jul 2015 01:21:59 +0000	0,0485000000	-0,0003
Fri, 10 Jul 2015 16:50:53 +0000	0,0488000000	+0,0001
Fri, 10 Jul 2015 11:43:24 +0000	0,0487000000	-0,0004
Wed, 08 Jul 2015 07:11:59 +0000	0,0491000000	+0,0004
Sun, 05 Jul 2015 20:39:23 +0000	0,0487000000	+0,0007
Mon, 22 Jun 2015 22:02:07 +0000	0,0480000000	-0,0003
Sun, 21 Jun 2015 09:23:09 +0000	0,0483000000	0
Sat, 20 Jun 2015 17:23:26 +0000	0,0483000000	-0,0002
Thu, 18 Jun 2015 02:15:09 +0000	0,0485000000	+0,0003
Tue, 16 Jun 2015 16:35:16 +0000	0,0482000000	0
Sat, 13 Jun 2015 20:11:03 +0000	0,0482000000	+0,0001
Thu, 11 Jun 2015 23:20:12 +0000	0,0481000000	-0,0001
Tue, 09 Jun 2015 16:24:53 +0000	0,0482000000	-0,0001
Fri, 05 Jun 2015 20:07:10 +0000	0,0483000000	0
Fri, 05 Jun 2015 15:04:02 +0000	0,0483000000	+0,0013
Sun, 31 May 2015 13:40:09 +0000	0,0470000000	0
Sun, 31 May 2015 10:37:07 +0000	0,0470000000	+0,0004
Wed, 27 May 2015 07:36:03 +0000	0,0466000000	+0,0012
Mon, 25 May 2015 04:19:44 +0000	0,0454000000	-0,0007
Fri, 22 May 2015 16:57:19 +0000	0,0461000000	10
Tue, 19 May 2015 14:15:41 +0000	0,0462000000	+0,0005
Sat, 16 May 2015 21:15:59 +0000	0,0457000000	0
Sat, 16 May 2015 11:04:12 +0000	0,0457000000	-0,0004
Fri, 08 May 2015 14:51:56 +0000	0,0461000000	-0,0006
Thu, 07 May 2015 07:53:15 +0000	0,0467000000	+0,0007
Thu, 30 Apr 2015 00:32:56 +0000	0,0460000000	+0,0003
Wed, 29 Apr 2015 12:31:42 +0000	0,0457000000	-0,002
Sat, 14 Mar 2015 16:46:46 +0000	0,0477000000	+0,0013
Sun, 01 Mar 2015 19:37:50 +0000	0,0464000000	-0,0002
Wed, 11 Feb 2015 15:33:25 +0000	0,0466000000	+0,0014
Fri, 23 Jan 2015 08:57:07 +0000	0,0452000000	-0,0005
Thu, 08 Jan 2015 23:56:27 +0000	0,0457000000	+0,0009
Fri, 02 Jan 2015 00:47:45 +0000	0,0448000000	+0,0001
Wed, 24 Dec 2014 09:12:49 +0000	0,0447000000	-0,0005
Thu, 11 Dec 2014 18:59:35 +0000	0,0452000000	+0,0014
Sun, 30 Nov 2014 23:04:05 +0000	0,0438000000	+0,0005
Sun, 09 Nov 2014 17:21:42 +0000	0,0433000000	+0,0008
Tue, 28 Oct 2014 08:30:02 +0000	0,0425000000	0
Fri, 17 Oct 2014 02:40:21 +0000	0,0425000000	+0,0002
Wed, 08 Oct 2014 03:09:15 +0000	0,0423000000	+0,0005
Mon, 15 Sep 2014 19:32:21 +0000	0,0418000000	+0,0003
Sat, 13 Sep 2014 05:45:22 +0000	0,0415000000	+0,0005
Wed, 03 Sep 2014 00:19:20 +0000	0,0410000000	+0,0003
Mon, 01 Sep 2014 04:40:11 +0000	0,0407000000	-0,0004
Tue, 12 Aug 2014 19:14:26 +0000	0,0411000000	-0,0001
Wed, 06 Aug 2014 03:06:24 +0000	0,0412000000	+0,0002
Tue, 22 Jul 2014 17:13:40 +0000	0,0410000000	10
Sun, 20 Jul 2014 21:34:37 +0000	0,0411000000	-0,0002
Thu, 10 Jul 2014 11:26:43 +0000	0,0413000000	-0,0006
Tue, 06 May 2014 09:23:09 +0000	0,0419000000	-0,0001
Sun, 04 May 2014 01:54:48 +0000	0,0420000000	+0,0003
Wed, 16 Apr 2014 09:06:47 +0000	0,0417000000	+0,0001
Sun, 13 Apr 2014 11:28:28 +0000	0,0416000000	-0,0009
Fri, 21 Mar 2014 06:09:16 +0000	0,0425000000	+0,0003
Mon, 17 Mar 2014 12:06:25 +0000	0,0422000000	0
Sun, 16 Mar 2014 10:34:26 +0000	0,0422000000	0
Tue, 11 Mar 2014 20:27:05 +0000	0,0422000000	-0,0003
Thu, 20 Feb 2014 23:15:32 +0000	0,0425000000	0
Sun, 16 Feb 2014 21:06:24 +0000	0,0425000000	-0,0004
Fri, 07 Feb 2014 10:28:37 +0000	0,0429000000	+0,001
Wed, 15 Jan 2014 00:00:32 +0000	0,0419000000	-0,0004
Sun, 22 Dec 2013 17:06:22 +0000	0,0423000000	+0,0008
Thu, 12 Dec 2013 05:44:49 +0000	0,0415000000	+0,0001
Fri, 06 Dec 2013 03:40:28 +0000	0,0414000000	0
Mon, 04 Nov 2013 01:05:49 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:50:41 +0000	0,0000000000	0
Wed, 30 Oct 2013 09:52:53 +0000	0,0000000000	0
Sun, 27 Oct 2013 12:45:47 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:00:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:46:28 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:58:45 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:06:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:57:17 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:51:47 +0000	0,0000000000	0
Tue, 17 Sep 2013 05:48:58 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:19:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:26:45 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:17:55 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:07:24 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:37:23 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:16 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:39:14 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:45:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:42:04 +0000	0,0000000000	0
Sun, 28 Jul 2013 06:43:40 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:36:37 +0000	0,0000000000	0
Fri, 19 Jul 2013 06:43:14 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:39:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 00:45:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:19:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 11:08:01 +0000	0,0000000000	0
Tue, 28 May 2013 09:31:23 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:38 +0000	0,0000000000	0
Wed, 22 May 2013 13:46:40 +0000	0,0000000000	0
Fri, 17 May 2013 07:56:33 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sat, 11 May 2013 12:55:45 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Sat, 04 May 2013 20:41:32 +0000	0,0000000000	0
Wed, 01 May 2013 00:49:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:51:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:07:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:53 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 17:54:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:25:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:16:10 +0000	0,0000000000	0
Mon, 08 Apr 2013 11:43:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:50:31 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:33:57 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:25:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:50:53 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:26:50 +0000	0,0000000000	0
Tue, 12 Mar 2013 05:18:21 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:18:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:27:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:52:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:30:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:51:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:01:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:48:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:28:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:15:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:29:12 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:00:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:44:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:18 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:45:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:30:11 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:00:07 +0000	0,0000000000	0
Mon, 19 Nov 2012 19:05:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 18:02:12 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:31:10 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:57:36 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:08:49 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:13:38 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:19:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:47:02 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:00:33 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:20:20 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:15:29 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:42:37 +0000	0,0000000000	0
Thu, 19 Jul 2012 21:43:26 +0000	0,0000000000	0
Mon, 25 Jun 2012 06:54:44 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:00:16 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:44:42 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:41:37 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:33:24 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:55:52 +0000	0,0000000000	0
Thu, 24 May 2012 18:20:13 +0000	0,0000000000	0
Sat, 12 May 2012 14:15:54 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:28:44 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:27:56 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:02:59 +0000	0,0000000000	0
Fri, 27 Jan 2012 01:55:18 +0000	0,0000000000	0
Sun, 01 Jan 2012 10:29:27 +0000	0,0000000000	0
Tue, 27 Dec 2011 10:43:07 +0000	0,0000000000	0
Thu, 08 Dec 2011 05:34:00 +0000	0,0000000000	0
Sat, 03 Dec 2011 10:17:20 +0000	0,0000000000	0
Tue, 15 Nov 2011 04:24:21 +0000	0,0000000000	0
Wed, 09 Nov 2011 01:42:55 +0000	0,0000000000	0
Sun, 23 Oct 2011 05:55:02 +0000	0,0000000000	0
Mon, 17 Oct 2011 09:02:56 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:34:51 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:31:12 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:06:58 +0000	0,0000000000	0
Thu, 15 Sep 2011 05:22:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 19:28:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:24:29 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:06:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 08:33:08 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:42:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:14:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:49:33 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:53 +0000	0,0000000000	0

Please note that BDT to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:43:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Malaysian ringgit exchange chart

Note: The Bangladeshi Taka to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BDT/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Malaysian ringgit pair for a period of 2478 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.