Exchange Currency

BDT/MYR


The exchange rate as of today for BDT/MYR is 0.0552 BDT per MYR, which means that with 100 Bangladeshi Taka you can buy 5.52 Malaysian ringgits.

Below you will find information about historical currency exchange rates for BDT/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or MYR currencies.
  


BDT to MYR exchange rate history

Date Exchange Rate Variation
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +10
decreased 0,0551000000 10
decreased 0,0552000000 -0,0002
increased 0,0554000000 +10
decreased 0,0553000000 10
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0002
not_changed 0,0557000000 0
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0003
not_changed 0,0555000000 0
decreased 0,0555000000 10
decreased 0,0556000000 -0,0001
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0003
decreased 0,0560000000 -0,0002
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0002
decreased 0,0565000000 10
decreased 0,0566000000 -0,0001
decreased 0,0567000000 -0,0001
decreased 0,0568000000 10
not_changed 0,0569000000 0
increased 0,0569000000 +10
decreased 0,0568000000 -0,0002
decreased 0,0570000000 -0,0002
increased 0,0572000000 +0,0004
not_changed 0,0568000000 0
not_changed 0,0568000000 0
not_changed 0,0568000000 0
increased 0,0568000000 +0,0002
increased 0,0566000000 +10
not_changed 0,0565000000 0
increased 0,0565000000 +0,0001
not_changed 0,0564000000 0
increased 0,0564000000 +0,0002
increased 0,0562000000 +0,0009
decreased 0,0553000000 -0,0006
increased 0,0559000000 +0,0005
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0009
decreased 0,0546000000 -0,0015
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0001
decreased 0,0563000000 10
not_changed 0,0564000000 0
increased 0,0564000000 +0,0013
decreased 0,0551000000 -0,0009
increased 0,0560000000 +0,0002
not_changed 0,0558000000 0
not_changed 0,0558000000 0
increased 0,0558000000 +0,0004
increased 0,0554000000 +0,0003
decreased 0,0551000000 -0,0004
increased 0,0555000000 +0,0017
not_changed 0,0538000000 0
increased 0,0538000000 +0,0005
decreased 0,0533000000 -0,0006
not_changed 0,0539000000 0
increased 0,0539000000 +0,0008
decreased 0,0531000000 -0,0003
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0003
decreased 0,0536000000 10
increased 0,0537000000 +0,0011
decreased 0,0526000000 -0,0004
increased 0,0530000000 +10
not_changed 0,0529000000 0
not_changed 0,0529000000 0
increased 0,0529000000 +0,0003
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0002
not_changed 0,0527000000 0
increased 0,0527000000 +10
increased 0,0526000000 +0,0002
decreased 0,0524000000 -0,0003
increased 0,0527000000 +10
increased 0,0526000000 +0,0003
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0005
increased 0,0518000000 +0,0003
not_changed 0,0515000000 0
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0002
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0004
decreased 0,0514000000 10
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
increased 0,0518000000 +0,0005
increased 0,0513000000 +10
increased 0,0512000000 +0,0009
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0007
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0006
increased 0,0516000000 +0,0006
decreased 0,0510000000 -0,0007
decreased 0,0517000000 -0,0008
increased 0,0525000000 +0,0009
decreased 0,0516000000 -0,0002
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0001
increased 0,0520000000 +0,0002
not_changed 0,0518000000 0
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0007
increased 0,0527000000 +0,0007
not_changed 0,0520000000 0
increased 0,0520000000 +10
not_changed 0,0519000000 0
increased 0,0519000000 +0,0009
decreased 0,0510000000 -0,0002
decreased 0,0512000000 10
not_changed 0,0513000000 0
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0004
increased 0,0517000000 +0,0007
increased 0,0510000000 +10
decreased 0,0509000000 -0,0002
increased 0,0511000000 +0,0008
increased 0,0503000000 +0,0004
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0001
increased 0,0499000000 +0,001
decreased 0,0489000000 -0,0014
increased 0,0503000000 +0,001
decreased 0,0493000000 -0,0005
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0007
decreased 0,0506000000 -0,0009
increased 0,0515000000 +0,0006
decreased 0,0509000000 -0,0008
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0008
increased 0,0525000000 +0,0004
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,0003
decreased 0,0519000000 -0,001
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0003
increased 0,0528000000 +0,0001
decreased 0,0527000000 -0,0022
decreased 0,0549000000 -0,0008
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0004
decreased 0,0560000000 -0,0004
increased 0,0564000000 +10
increased 0,0563000000 +0,0016
not_changed 0,0547000000 0
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0004
increased 0,0551000000 +0,0003
decreased 0,0548000000 10
increased 0,0549000000 +0,0003
decreased 0,0546000000 -0,0009
increased 0,0555000000 +0,0007
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0002
decreased 0,0545000000 -0,0006
increased 0,0551000000 +0,0003
increased 0,0548000000 +0,0003
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0008
decreased 0,0552000000 -0,0003
decreased 0,0555000000 -0,0008
not_changed 0,0563000000 0
increased 0,0563000000 +0,0006
increased 0,0557000000 +0,0009
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0004
decreased 0,0546000000 -0,0007
increased 0,0553000000 +0,0007
increased 0,0546000000 +0,0009
not_changed 0,0537000000 0
increased 0,0537000000 +0,0005
decreased 0,0532000000 -0,0021
decreased 0,0553000000 -0,0005
decreased 0,0558000000 -0,0007
not_changed 0,0565000000 0
increased 0,0565000000 +0,0004
decreased 0,0561000000 -0,001
increased 0,0571000000 +0,0028
increased 0,0543000000 +0,0002
decreased 0,0541000000 -0,0011
decreased 0,0552000000 -0,0002
increased 0,0554000000 +0,0009
decreased 0,0545000000 -0,0004
increased 0,0549000000 +0,0029
increased 0,0520000000 +0,0029
increased 0,0491000000 +0,0005
increased 0,0486000000 +10
decreased 0,0485000000 -0,0003
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0004
increased 0,0491000000 +0,0004
increased 0,0487000000 +0,0007
decreased 0,0480000000 -0,0003
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0002
increased 0,0485000000 +0,0003
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
increased 0,0483000000 +0,0013
not_changed 0,0470000000 0
increased 0,0470000000 +0,0004
increased 0,0466000000 +0,0012
decreased 0,0454000000 -0,0007
decreased 0,0461000000 10
increased 0,0462000000 +0,0005
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0004
decreased 0,0461000000 -0,0006
increased 0,0467000000 +0,0007
increased 0,0460000000 +0,0003
decreased 0,0457000000 -0,002
increased 0,0477000000 +0,0013
decreased 0,0464000000 -0,0002
increased 0,0466000000 +0,0014
decreased 0,0452000000 -0,0005
increased 0,0457000000 +0,0009
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0005
increased 0,0452000000 +0,0014
increased 0,0438000000 +0,0005
increased 0,0433000000 +0,0008
not_changed 0,0425000000 0
increased 0,0425000000 +0,0002
increased 0,0423000000 +0,0005
increased 0,0418000000 +0,0003
increased 0,0415000000 +0,0005
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0002
decreased 0,0410000000 10
decreased 0,0411000000 -0,0002
decreased 0,0413000000 -0,0006
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0009
increased 0,0425000000 +0,0003
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0004
increased 0,0429000000 +0,001
decreased 0,0419000000 -0,0004
increased 0,0423000000 +0,0008
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Malaysian ringgit exchange chart

Note: The Bangladeshi Taka to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BDT/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Malaysian ringgit pair for a period of 2113 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.