Exchange Currency

BDT/NAD


The exchange rate as of today for BDT/NAD is 0.1619 BDT per NAD, which means that with 100 Bangladeshi Taka you can buy 16.19 Namibian dollars.

Below you will find information about historical currency exchange rates for BDT/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NAD currencies.
  


BDT to NAD exchange rate history

Date Exchange Rate Variation
increased 0,1619000000 +0,0047
increased 0,1572000000 +0,0027
decreased 0,1545000000 -0,0004
decreased 0,1549000000 -0,0031
decreased 0,1580000000 -0,0005
decreased 0,1585000000 -0,0017
decreased 0,1602000000 -0,0042
not_changed 0,1644000000 0
increased 0,1644000000 +0,0024
decreased 0,1620000000 -0,0025
increased 0,1645000000 +0,0009
increased 0,1636000000 +0,0022
decreased 0,1614000000 -0,0016
decreased 0,1630000000 10
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0059
decreased 0,1690000000 -0,0009
increased 0,1699000000 +0,0007
decreased 0,1692000000 -0,0014
increased 0,1706000000 +0,0009
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0005
decreased 0,1702000000 -0,0014
increased 0,1716000000 +0,0005
decreased 0,1711000000 -0,0014
not_changed 0,1725000000 0
increased 0,1725000000 +0,0004
increased 0,1721000000 +0,0001
decreased 0,1720000000 -0,0064
increased 0,1784000000 +0,0001
increased 0,1783000000 +0,0006
not_changed 0,1777000000 0
decreased 0,1777000000 -0,001
increased 0,1787000000 +10
increased 0,1786000000 +0,001
not_changed 0,1776000000 0
decreased 0,1776000000 10
increased 0,1777000000 +0,0012
decreased 0,1765000000 -0,0015
increased 0,1780000000 +0,0005
increased 0,1775000000 +0,0007
increased 0,1768000000 +0,0009
increased 0,1759000000 +0,0022
increased 0,1737000000 +0,0017
increased 0,1720000000 +0,0017
increased 0,1703000000 +0,0002
decreased 0,1701000000 -0,0014
decreased 0,1715000000 -0,005
increased 0,1765000000 +0,0004
decreased 0,1761000000 -0,0024
not_changed 0,1785000000 0
decreased 0,1785000000 -0,001
not_changed 0,1795000000 0
decreased 0,1795000000 -0,0045
increased 0,1840000000 +0,0018
increased 0,1822000000 +0,0002
decreased 0,1820000000 -0,0005
increased 0,1825000000 +0,0103
decreased 0,1722000000 -0,0043
increased 0,1765000000 +0,0003
increased 0,1762000000 +0,0002
increased 0,1760000000 +0,0025
increased 0,1735000000 +0,0004
decreased 0,1731000000 -0,0077
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0039
not_changed 0,1847000000 0
decreased 0,1847000000 -0,0002
increased 0,1849000000 +0,0044
increased 0,1805000000 +0,0093
increased 0,1712000000 +0,0008
decreased 0,1704000000 -0,0099
decreased 0,1803000000 -0,0023
decreased 0,1826000000 -0,0005
increased 0,1831000000 +0,0005
decreased 0,1826000000 -0,0008
not_changed 0,1834000000 0
decreased 0,1834000000 -0,0039
decreased 0,1873000000 -0,0119
increased 0,1992000000 +0,0057
increased 0,1935000000 +0,0018
decreased 0,1917000000 -0,0056
decreased 0,1973000000 -0,0008
decreased 0,1981000000 -0,0028
increased 0,2009000000 +10
increased 0,2008000000 +0,0057
not_changed 0,1951000000 0
not_changed 0,1951000000 0
increased 0,1951000000 +0,0013
increased 0,1938000000 +0,0032
not_changed 0,1906000000 0
increased 0,1906000000 +0,0033
increased 0,1873000000 +0,0052
increased 0,1821000000 +0,0012
decreased 0,1809000000 -0,003
increased 0,1839000000 +0,0012
decreased 0,1827000000 -0,0051
increased 0,1878000000 +0,0022
decreased 0,1856000000 -0,0057
increased 0,1913000000 +0,0038
decreased 0,1875000000 -0,0013
decreased 0,1888000000 -0,0086
decreased 0,1974000000 -0,0004
increased 0,1978000000 +0,003
not_changed 0,1948000000 0
decreased 0,1948000000 -0,0015
increased 0,1963000000 +10
decreased 0,1962000000 -0,0038
decreased 0,2000000000 -0,0023
increased 0,2023000000 +0,0055
decreased 0,1968000000 -0,004
decreased 0,2008000000 -0,0006
increased 0,2014000000 +0,002
decreased 0,1994000000 -0,0043
decreased 0,2037000000 -0,005
decreased 0,2087000000 -0,0048
increased 0,2135000000 +0,0021
increased 0,2114000000 +0,0098
increased 0,2016000000 +0,0049
increased 0,1967000000 +0,0002
increased 0,1965000000 +0,0012
increased 0,1953000000 +0,0003
decreased 0,1950000000 -0,0003
increased 0,1953000000 +0,0079
increased 0,1874000000 +0,001
increased 0,1864000000 +0,0047
increased 0,1817000000 +0,0008
not_changed 0,1809000000 0
decreased 0,1809000000 -0,0009
decreased 0,1818000000 -0,0004
decreased 0,1822000000 -0,0022
increased 0,1844000000 +0,0033
increased 0,1811000000 +0,0051
increased 0,1760000000 +0,0004
increased 0,1756000000 +0,0033
increased 0,1723000000 +0,0022
increased 0,1701000000 +0,0003
increased 0,1698000000 +0,0016
decreased 0,1682000000 -0,0031
decreased 0,1713000000 -0,0004
decreased 0,1717000000 -0,0013
decreased 0,1730000000 -0,0004
decreased 0,1734000000 -0,0044
decreased 0,1778000000 -0,0004
increased 0,1782000000 +0,0026
increased 0,1756000000 +0,0044
decreased 0,1712000000 -0,0034
increased 0,1746000000 +0,0003
decreased 0,1743000000 -0,0005
increased 0,1748000000 +0,003
decreased 0,1718000000 -0,0009
increased 0,1727000000 +0,0018
increased 0,1709000000 +0,0037
increased 0,1672000000 +0,0036
increased 0,1636000000 +0,0011
increased 0,1625000000 +0,0004
increased 0,1621000000 +0,0036
decreased 0,1585000000 -0,0002
decreased 0,1587000000 -0,0009
decreased 0,1596000000 -0,001
increased 0,1606000000 +0,0034
decreased 0,1572000000 -0,0006
decreased 0,1578000000 -0,0016
increased 0,1594000000 +0,0002
decreased 0,1592000000 -0,0007
increased 0,1599000000 +0,0019
increased 0,1580000000 +0,0053
decreased 0,1527000000 -0,0004
decreased 0,1531000000 10
decreased 0,1532000000 -0,0002
increased 0,1534000000 +0,0008
decreased 0,1526000000 -0,0016
decreased 0,1542000000 -0,0016
increased 0,1558000000 +0,0018
decreased 0,1540000000 -0,0062
increased 0,1602000000 +0,011
increased 0,1492000000 +0,0008
decreased 0,1484000000 -0,0003
decreased 0,1487000000 -0,0007
decreased 0,1494000000 -0,0004
increased 0,1498000000 +0,0082
decreased 0,1416000000 -0,004
increased 0,1456000000 +0,0035
increased 0,1421000000 +0,0005
decreased 0,1416000000 -0,0028
increased 0,1444000000 +0,0016
not_changed 0,1428000000 0
increased 0,1428000000 +0,0013
decreased 0,1415000000 -0,001
increased 0,1425000000 +0,004
increased 0,1385000000 +0,0023
decreased 0,1362000000 -0,0008
decreased 0,1370000000 -0,0011
increased 0,1381000000 +10
decreased 0,1380000000 10
increased 0,1381000000 +10
increased 0,1380000000 +0,0018
increased 0,1362000000 +0,003
decreased 0,1332000000 -0,0016
decreased 0,1348000000 -0,0013
decreased 0,1361000000 -0,0017
decreased 0,1378000000 -0,0008
not_changed 0,1386000000 0
increased 0,1386000000 +0,001
decreased 0,1376000000 -0,0013
decreased 0,1389000000 -0,0006
decreased 0,1395000000 -0,0012
decreased 0,1407000000 -0,0028
increased 0,1435000000 +0,004
decreased 0,1395000000 -0,0004
increased 0,1399000000 +0,0028
increased 0,1371000000 +0,0002
decreased 0,1369000000 -0,0012
increased 0,1381000000 +0,0028
increased 0,1353000000 +0,0022
not_changed 0,1331000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Namibian dollar exchange chart

Note: The Bangladeshi Taka to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BDT/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Namibian dollar pair for a period of 2088 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.