The exchange rate as of today for BDT/NAD is BDT per NAD, which means that with 100 Bangladeshi Taka you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BDT/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NAD currencies.

BDT to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 23:58:22 +0000	0,1480000000	+0,0044
Mon, 19 Mar 2018 23:10:55 +0000	0,1436000000	+0,0012
Sat, 10 Mar 2018 08:14:44 +0000	0,1424000000	-0,0272
Tue, 31 Oct 2017 04:36:07 +0000	0,1696000000	-0,0002
Mon, 30 Oct 2017 05:09:36 +0000	0,1698000000	-0,0006
Sun, 29 Oct 2017 14:20:27 +0000	0,1704000000	-0,0014
Thu, 26 Oct 2017 22:15:22 +0000	0,1718000000	+0,0059
Wed, 18 Oct 2017 06:27:09 +0000	0,1659000000	+0,0017
Sun, 15 Oct 2017 18:42:30 +0000	0,1642000000	-0,0033
Wed, 11 Oct 2017 08:15:27 +0000	0,1675000000	-0,0016
Tue, 10 Oct 2017 05:20:22 +0000	0,1691000000	+0,0004
Thu, 05 Oct 2017 15:38:28 +0000	0,1687000000	-0,0002
Thu, 28 Sep 2017 07:30:17 +0000	0,1689000000	+0,0071
Sat, 23 Sep 2017 10:14:12 +0000	0,1618000000	-0,0015
Fri, 22 Sep 2017 18:09:29 +0000	0,1633000000	-0,0016
Tue, 19 Sep 2017 08:24:43 +0000	0,1649000000	+0,0021
Thu, 14 Sep 2017 19:14:44 +0000	0,1628000000	+0,0023
Wed, 13 Sep 2017 18:19:27 +0000	0,1605000000	+0,0002
Wed, 13 Sep 2017 14:27:07 +0000	0,1603000000	+0,0035
Fri, 08 Sep 2017 04:42:53 +0000	0,1568000000	-0,0023
Tue, 05 Sep 2017 22:42:21 +0000	0,1591000000	-0,0012
Sat, 02 Sep 2017 13:10:17 +0000	0,1603000000	-0,0013
Thu, 31 Aug 2017 10:51:11 +0000	0,1616000000	+0,0008
Sun, 27 Aug 2017 09:15:04 +0000	0,1608000000	0
Sat, 26 Aug 2017 05:58:13 +0000	0,1608000000	-0,0013
Tue, 22 Aug 2017 00:25:33 +0000	0,1621000000	-0,0004
Sat, 19 Aug 2017 13:41:14 +0000	0,1625000000	+0,0001
Fri, 18 Aug 2017 16:49:50 +0000	0,1624000000	-0,0012
Thu, 17 Aug 2017 21:11:50 +0000	0,1636000000	-0,0016
Tue, 15 Aug 2017 16:52:48 +0000	0,1652000000	+0,0005
Mon, 14 Aug 2017 14:55:54 +0000	0,1647000000	-0,0008
Thu, 10 Aug 2017 10:39:01 +0000	0,1655000000	-0,0009
Thu, 10 Aug 2017 06:08:11 +0000	0,1664000000	+0,0027
Thu, 03 Aug 2017 05:54:00 +0000	0,1637000000	+0,0029
Tue, 01 Aug 2017 01:01:38 +0000	0,1608000000	-0,0007
Sun, 30 Jul 2017 13:53:11 +0000	0,1615000000	+0,001
Wed, 26 Jul 2017 20:02:54 +0000	0,1605000000	-0,0013
Wed, 26 Jul 2017 08:44:26 +0000	0,1618000000	+0,0011
Mon, 17 Jul 2017 08:30:16 +0000	0,1607000000	+0,0001
Sun, 16 Jul 2017 06:24:52 +0000	0,1606000000	-0,0048
Wed, 12 Jul 2017 21:47:54 +0000	0,1654000000	-0,0011
Wed, 12 Jul 2017 01:01:46 +0000	0,1665000000	+0,0046
Fri, 30 Jun 2017 11:14:39 +0000	0,1619000000	+0,0014
Thu, 29 Jun 2017 11:03:30 +0000	0,1605000000	+0,0008
Mon, 26 Jun 2017 06:56:26 +0000	0,1597000000	-0,0004
Sun, 25 Jun 2017 18:24:57 +0000	0,1601000000	+0,0035
Thu, 15 Jun 2017 04:29:08 +0000	0,1566000000	-0,003
Sun, 11 Jun 2017 15:22:52 +0000	0,1596000000	0
Sun, 11 Jun 2017 08:13:31 +0000	0,1596000000	0
Sat, 10 Jun 2017 05:11:22 +0000	0,1596000000	+10
Sat, 27 May 2017 05:43:57 +0000	0,1595000000	-0,0003
Thu, 25 May 2017 07:03:10 +0000	0,1598000000	-0,0005
Wed, 24 May 2017 13:57:44 +0000	0,1603000000	-0,004
Tue, 23 May 2017 03:43:49 +0000	0,1643000000	+10
Thu, 11 May 2017 11:21:48 +0000	0,1642000000	-0,0024
Sat, 06 May 2017 16:26:45 +0000	0,1666000000	+0,0008
Thu, 04 May 2017 09:49:06 +0000	0,1658000000	+0,0018
Wed, 03 May 2017 06:05:43 +0000	0,1640000000	+0,0015
Thu, 27 Apr 2017 19:59:26 +0000	0,1625000000	+0,0051
Wed, 26 Apr 2017 23:26:25 +0000	0,1574000000	-0,0013
Sun, 23 Apr 2017 21:45:38 +0000	0,1587000000	+0,0001
Sun, 23 Apr 2017 15:44:39 +0000	0,1586000000	-0,0041
Tue, 18 Apr 2017 19:52:37 +0000	0,1627000000	-0,0015
Tue, 18 Apr 2017 10:34:13 +0000	0,1642000000	-0,0015
Sun, 16 Apr 2017 20:56:01 +0000	0,1657000000	-0,0001
Sat, 15 Apr 2017 14:12:55 +0000	0,1658000000	-0,0056
Tue, 11 Apr 2017 23:14:27 +0000	0,1714000000	+0,0014
Tue, 11 Apr 2017 11:14:59 +0000	0,1700000000	-0,0007
Fri, 07 Apr 2017 14:04:18 +0000	0,1707000000	-0,0011
Wed, 05 Apr 2017 18:37:59 +0000	0,1718000000	+0,0008
Wed, 05 Apr 2017 08:33:26 +0000	0,1710000000	+0,0038
Sat, 01 Apr 2017 08:22:44 +0000	0,1672000000	+0,0053
Tue, 28 Mar 2017 12:03:14 +0000	0,1619000000	+0,0047
Mon, 27 Mar 2017 12:16:38 +0000	0,1572000000	+0,0027
Mon, 27 Mar 2017 06:48:45 +0000	0,1545000000	-0,0004
Sat, 25 Mar 2017 06:49:51 +0000	0,1549000000	-0,0031
Wed, 22 Mar 2017 13:28:06 +0000	0,1580000000	-0,0005
Mon, 20 Mar 2017 13:17:10 +0000	0,1585000000	-0,0017
Thu, 16 Mar 2017 18:44:31 +0000	0,1602000000	-0,0042
Tue, 14 Mar 2017 14:46:17 +0000	0,1644000000	0
Fri, 10 Mar 2017 18:31:32 +0000	0,1644000000	+0,0024
Tue, 07 Mar 2017 18:43:13 +0000	0,1620000000	-0,0025
Wed, 01 Mar 2017 11:52:19 +0000	0,1645000000	+0,0009
Tue, 28 Feb 2017 12:56:25 +0000	0,1636000000	+0,0022
Thu, 23 Feb 2017 16:23:24 +0000	0,1614000000	-0,0016
Thu, 23 Feb 2017 04:57:46 +0000	0,1630000000	10
Sun, 19 Feb 2017 23:16:10 +0000	0,1631000000	0
Sun, 19 Feb 2017 16:11:25 +0000	0,1631000000	-0,0059
Fri, 03 Feb 2017 17:54:28 +0000	0,1690000000	-0,0009
Thu, 02 Feb 2017 00:54:30 +0000	0,1699000000	+0,0007
Wed, 01 Feb 2017 19:28:49 +0000	0,1692000000	-0,0014
Sun, 29 Jan 2017 21:36:49 +0000	0,1706000000	+0,0009
Sun, 29 Jan 2017 05:22:56 +0000	0,1697000000	0
Sat, 28 Jan 2017 06:49:25 +0000	0,1697000000	-0,0005
Fri, 27 Jan 2017 18:25:57 +0000	0,1702000000	-0,0014
Fri, 20 Jan 2017 22:00:00 +0000	0,1716000000	+0,0005
Thu, 19 Jan 2017 14:56:17 +0000	0,1711000000	-0,0014
Mon, 09 Jan 2017 22:08:24 +0000	0,1725000000	0
Sun, 08 Jan 2017 12:20:15 +0000	0,1725000000	+0,0004
Thu, 05 Jan 2017 00:23:16 +0000	0,1721000000	+0,0001
Wed, 04 Jan 2017 16:02:20 +0000	0,1720000000	-0,0064
Wed, 04 Jan 2017 03:49:48 +0000	0,1784000000	+0,0001
Tue, 03 Jan 2017 11:41:59 +0000	0,1783000000	+0,0006
Sat, 31 Dec 2016 20:50:38 +0000	0,1777000000	0
Fri, 30 Dec 2016 15:21:34 +0000	0,1777000000	-0,001
Thu, 29 Dec 2016 09:33:42 +0000	0,1787000000	+10
Wed, 28 Dec 2016 03:25:05 +0000	0,1786000000	+0,001
Sun, 25 Dec 2016 10:09:21 +0000	0,1776000000	0
Sun, 25 Dec 2016 05:04:04 +0000	0,1776000000	10
Fri, 23 Dec 2016 16:34:07 +0000	0,1777000000	+0,0012
Wed, 21 Dec 2016 17:55:32 +0000	0,1765000000	-0,0015
Tue, 20 Dec 2016 09:12:02 +0000	0,1780000000	+0,0005
Sun, 18 Dec 2016 20:02:32 +0000	0,1775000000	+0,0007
Sat, 17 Dec 2016 05:01:22 +0000	0,1768000000	+0,0009
Thu, 15 Dec 2016 20:50:30 +0000	0,1759000000	+0,0022
Thu, 15 Dec 2016 05:45:24 +0000	0,1737000000	+0,0017
Tue, 13 Dec 2016 15:53:32 +0000	0,1720000000	+0,0017
Thu, 08 Dec 2016 10:38:55 +0000	0,1703000000	+0,0002
Thu, 08 Dec 2016 02:03:16 +0000	0,1701000000	-0,0014
Wed, 07 Dec 2016 03:52:27 +0000	0,1715000000	-0,005
Sat, 03 Dec 2016 01:28:31 +0000	0,1765000000	+0,0004
Tue, 29 Nov 2016 13:34:19 +0000	0,1761000000	-0,0024
Sun, 27 Nov 2016 04:07:46 +0000	0,1785000000	0
Sat, 26 Nov 2016 22:01:33 +0000	0,1785000000	-0,001
Fri, 25 Nov 2016 11:31:54 +0000	0,1795000000	0
Fri, 25 Nov 2016 08:17:50 +0000	0,1795000000	-0,0045
Sun, 20 Nov 2016 07:24:38 +0000	0,1840000000	+0,0018
Fri, 18 Nov 2016 04:45:59 +0000	0,1822000000	+0,0002
Thu, 17 Nov 2016 02:02:16 +0000	0,1820000000	-0,0005
Mon, 14 Nov 2016 23:04:40 +0000	0,1825000000	+0,0103
Wed, 02 Nov 2016 05:04:44 +0000	0,1722000000	-0,0043
Thu, 27 Oct 2016 19:19:00 +0000	0,1765000000	+0,0003
Tue, 25 Oct 2016 23:00:07 +0000	0,1762000000	+0,0002
Sun, 02 Oct 2016 06:11:56 +0000	0,1760000000	+0,0025
Wed, 28 Sep 2016 15:28:11 +0000	0,1735000000	+0,0004
Sun, 25 Sep 2016 10:58:19 +0000	0,1731000000	-0,0077
Mon, 19 Sep 2016 02:06:15 +0000	0,1808000000	0
Sun, 18 Sep 2016 21:35:58 +0000	0,1808000000	-0,0039
Wed, 14 Sep 2016 05:25:36 +0000	0,1847000000	0
Wed, 14 Sep 2016 01:11:53 +0000	0,1847000000	-0,0002
Tue, 13 Sep 2016 03:17:07 +0000	0,1849000000	+0,0044
Fri, 26 Aug 2016 08:03:30 +0000	0,1805000000	+0,0093
Wed, 17 Aug 2016 20:32:22 +0000	0,1712000000	+0,0008
Mon, 15 Aug 2016 15:42:36 +0000	0,1704000000	-0,0099
Sat, 30 Jul 2016 03:06:29 +0000	0,1803000000	-0,0023
Tue, 26 Jul 2016 11:15:41 +0000	0,1826000000	-0,0005
Wed, 20 Jul 2016 03:17:10 +0000	0,1831000000	+0,0005
Tue, 19 Jul 2016 11:19:42 +0000	0,1826000000	-0,0008
Sun, 17 Jul 2016 22:16:25 +0000	0,1834000000	0
Sat, 16 Jul 2016 02:31:46 +0000	0,1834000000	-0,0039
Fri, 08 Jul 2016 08:00:13 +0000	0,1873000000	-0,0119
Fri, 24 Jun 2016 03:52:22 +0000	0,1992000000	+0,0057
Sun, 19 Jun 2016 00:38:38 +0000	0,1935000000	+0,0018
Fri, 03 Jun 2016 19:57:17 +0000	0,1917000000	-0,0056
Thu, 26 May 2016 22:29:01 +0000	0,1973000000	-0,0008
Thu, 26 May 2016 17:42:16 +0000	0,1981000000	-0,0028
Sat, 21 May 2016 01:31:57 +0000	0,2009000000	+10
Fri, 20 May 2016 04:45:29 +0000	0,2008000000	+0,0057
Sun, 15 May 2016 11:10:44 +0000	0,1951000000	0
Sun, 15 May 2016 06:54:54 +0000	0,1951000000	0
Sat, 14 May 2016 06:58:46 +0000	0,1951000000	+0,0013
Mon, 09 May 2016 16:52:06 +0000	0,1938000000	+0,0032
Fri, 06 May 2016 16:03:08 +0000	0,1906000000	0
Thu, 05 May 2016 21:22:55 +0000	0,1906000000	+0,0033
Wed, 04 May 2016 01:44:19 +0000	0,1873000000	+0,0052
Mon, 02 May 2016 01:41:21 +0000	0,1821000000	+0,0012
Sat, 30 Apr 2016 17:52:13 +0000	0,1809000000	-0,003
Thu, 28 Apr 2016 09:07:41 +0000	0,1839000000	+0,0012
Sat, 23 Apr 2016 14:10:21 +0000	0,1827000000	-0,0051
Mon, 18 Apr 2016 00:41:24 +0000	0,1878000000	+0,0022
Wed, 13 Apr 2016 21:05:40 +0000	0,1856000000	-0,0057
Mon, 11 Apr 2016 00:48:57 +0000	0,1913000000	+0,0038
Sun, 03 Apr 2016 05:11:45 +0000	0,1875000000	-0,0013
Thu, 31 Mar 2016 09:55:50 +0000	0,1888000000	-0,0086
Sat, 26 Mar 2016 01:44:18 +0000	0,1974000000	-0,0004
Tue, 15 Mar 2016 00:01:13 +0000	0,1978000000	+0,003
Sun, 13 Mar 2016 18:04:05 +0000	0,1948000000	0
Sun, 13 Mar 2016 06:00:49 +0000	0,1948000000	-0,0015
Wed, 09 Mar 2016 10:52:01 +0000	0,1963000000	+10
Mon, 07 Mar 2016 06:56:42 +0000	0,1962000000	-0,0038
Wed, 02 Mar 2016 11:55:31 +0000	0,2000000000	-0,0023
Tue, 01 Mar 2016 02:38:34 +0000	0,2023000000	+0,0055
Fri, 19 Feb 2016 06:18:13 +0000	0,1968000000	-0,004
Mon, 15 Feb 2016 19:03:49 +0000	0,2008000000	-0,0006
Sun, 14 Feb 2016 18:13:01 +0000	0,2014000000	+0,002
Thu, 11 Feb 2016 16:03:20 +0000	0,1994000000	-0,0043
Wed, 10 Feb 2016 08:27:45 +0000	0,2037000000	-0,005
Tue, 26 Jan 2016 21:19:19 +0000	0,2087000000	-0,0048
Wed, 20 Jan 2016 22:20:38 +0000	0,2135000000	+0,0021
Tue, 19 Jan 2016 09:19:57 +0000	0,2114000000	+0,0098
Wed, 06 Jan 2016 13:05:24 +0000	0,2016000000	+0,0049
Mon, 04 Jan 2016 02:49:06 +0000	0,1967000000	+0,0002
Sat, 02 Jan 2016 16:35:26 +0000	0,1965000000	+0,0012
Tue, 29 Dec 2015 12:25:00 +0000	0,1953000000	+0,0003
Mon, 28 Dec 2015 21:37:29 +0000	0,1950000000	-0,0003
Sun, 27 Dec 2015 22:54:40 +0000	0,1953000000	+0,0079
Wed, 09 Dec 2015 09:14:06 +0000	0,1874000000	+0,001
Sun, 29 Nov 2015 22:46:49 +0000	0,1864000000	+0,0047
Tue, 24 Nov 2015 13:43:02 +0000	0,1817000000	+0,0008
Fri, 20 Nov 2015 04:27:26 +0000	0,1809000000	0
Fri, 20 Nov 2015 00:23:52 +0000	0,1809000000	-0,0009
Wed, 18 Nov 2015 10:58:19 +0000	0,1818000000	-0,0004
Tue, 17 Nov 2015 16:00:04 +0000	0,1822000000	-0,0022
Fri, 13 Nov 2015 08:52:39 +0000	0,1844000000	+0,0033
Sat, 07 Nov 2015 13:40:14 +0000	0,1811000000	+0,0051
Tue, 27 Oct 2015 10:12:46 +0000	0,1760000000	+0,0004
Tue, 27 Oct 2015 01:34:22 +0000	0,1756000000	+0,0033
Fri, 23 Oct 2015 11:23:53 +0000	0,1723000000	+0,0022
Wed, 21 Oct 2015 03:58:17 +0000	0,1701000000	+0,0003
Tue, 20 Oct 2015 11:26:48 +0000	0,1698000000	+0,0016
Sat, 17 Oct 2015 02:23:47 +0000	0,1682000000	-0,0031
Sun, 11 Oct 2015 22:41:08 +0000	0,1713000000	-0,0004
Sat, 10 Oct 2015 00:50:42 +0000	0,1717000000	-0,0013
Wed, 07 Oct 2015 19:55:54 +0000	0,1730000000	-0,0004
Wed, 07 Oct 2015 07:57:53 +0000	0,1734000000	-0,0044
Wed, 30 Sep 2015 10:06:29 +0000	0,1778000000	-0,0004
Mon, 28 Sep 2015 08:17:08 +0000	0,1782000000	+0,0026
Wed, 23 Sep 2015 00:39:58 +0000	0,1756000000	+0,0044
Fri, 18 Sep 2015 23:25:47 +0000	0,1712000000	-0,0034
Mon, 14 Sep 2015 02:36:38 +0000	0,1746000000	+0,0003
Sun, 13 Sep 2015 15:07:38 +0000	0,1743000000	-0,0005
Fri, 11 Sep 2015 15:58:11 +0000	0,1748000000	+0,003
Thu, 03 Sep 2015 05:07:04 +0000	0,1718000000	-0,0009
Wed, 02 Sep 2015 23:09:39 +0000	0,1727000000	+0,0018
Tue, 01 Sep 2015 00:24:15 +0000	0,1709000000	+0,0037
Tue, 25 Aug 2015 15:58:46 +0000	0,1672000000	+0,0036
Fri, 14 Aug 2015 18:48:43 +0000	0,1636000000	+0,0011
Sun, 26 Jul 2015 19:01:25 +0000	0,1625000000	+0,0004
Fri, 24 Jul 2015 12:58:27 +0000	0,1621000000	+0,0036
Thu, 16 Jul 2015 09:59:52 +0000	0,1585000000	-0,0002
Tue, 14 Jul 2015 23:58:04 +0000	0,1587000000	-0,0009
Fri, 10 Jul 2015 11:22:12 +0000	0,1596000000	-0,001
Tue, 07 Jul 2015 14:22:15 +0000	0,1606000000	+0,0034
Sat, 20 Jun 2015 03:50:46 +0000	0,1572000000	-0,0006
Wed, 17 Jun 2015 22:20:47 +0000	0,1578000000	-0,0016
Tue, 16 Jun 2015 17:15:24 +0000	0,1594000000	+0,0002
Sat, 13 Jun 2015 20:11:01 +0000	0,1592000000	-0,0007
Tue, 09 Jun 2015 14:38:40 +0000	0,1599000000	+0,0019
Tue, 02 Jun 2015 13:14:29 +0000	0,1580000000	+0,0053
Sun, 24 May 2015 12:31:29 +0000	0,1527000000	-0,0004
Tue, 19 May 2015 14:15:31 +0000	0,1531000000	10
Sun, 10 May 2015 20:55:51 +0000	0,1532000000	-0,0002
Fri, 08 May 2015 14:22:55 +0000	0,1534000000	+0,0008
Wed, 29 Apr 2015 12:11:42 +0000	0,1526000000	-0,0016
Mon, 27 Apr 2015 21:52:31 +0000	0,1542000000	-0,0016
Fri, 24 Apr 2015 22:05:19 +0000	0,1558000000	+0,0018
Sun, 12 Apr 2015 09:49:55 +0000	0,1540000000	-0,0062
Sat, 14 Mar 2015 16:46:47 +0000	0,1602000000	+0,011
Fri, 09 Jan 2015 01:36:45 +0000	0,1492000000	+0,0008
Mon, 22 Dec 2014 22:02:12 +0000	0,1484000000	-0,0003
Mon, 22 Dec 2014 14:32:10 +0000	0,1487000000	-0,0007
Mon, 22 Dec 2014 04:20:13 +0000	0,1494000000	-0,0004
Sat, 20 Dec 2014 02:17:14 +0000	0,1498000000	+0,0082
Sat, 22 Nov 2014 11:05:22 +0000	0,1416000000	-0,004
Mon, 10 Nov 2014 05:12:53 +0000	0,1456000000	+0,0035
Tue, 28 Oct 2014 08:14:02 +0000	0,1421000000	+0,0005
Mon, 27 Oct 2014 04:34:24 +0000	0,1416000000	-0,0028
Tue, 23 Sep 2014 01:32:04 +0000	0,1444000000	+0,0016
Tue, 16 Sep 2014 13:06:21 +0000	0,1428000000	0
Sun, 14 Sep 2014 06:00:24 +0000	0,1428000000	+0,0013
Fri, 12 Sep 2014 06:17:42 +0000	0,1415000000	-0,001
Thu, 11 Sep 2014 05:26:12 +0000	0,1425000000	+0,004
Wed, 03 Sep 2014 00:45:40 +0000	0,1385000000	+0,0023
Thu, 14 Aug 2014 19:52:12 +0000	0,1362000000	-0,0008
Tue, 12 Aug 2014 19:14:02 +0000	0,1370000000	-0,0011
Wed, 06 Aug 2014 03:05:43 +0000	0,1381000000	+10
Mon, 04 Aug 2014 12:38:12 +0000	0,1380000000	10
Thu, 31 Jul 2014 22:41:07 +0000	0,1381000000	+10
Thu, 10 Jul 2014 10:14:19 +0000	0,1380000000	+0,0018
Mon, 09 Jun 2014 03:40:27 +0000	0,1362000000	+0,003
Mon, 12 May 2014 13:07:09 +0000	0,1332000000	-0,0016
Sun, 13 Apr 2014 11:27:17 +0000	0,1348000000	-0,0013
Tue, 01 Apr 2014 14:08:56 +0000	0,1361000000	-0,0017
Tue, 18 Mar 2014 16:01:57 +0000	0,1378000000	-0,0008
Tue, 18 Mar 2014 05:15:31 +0000	0,1386000000	0
Tue, 18 Mar 2014 01:15:21 +0000	0,1386000000	+0,001
Sun, 16 Mar 2014 10:32:46 +0000	0,1376000000	-0,0013
Thu, 13 Mar 2014 00:44:59 +0000	0,1389000000	-0,0006
Tue, 11 Mar 2014 20:20:00 +0000	0,1395000000	-0,0012
Sat, 22 Feb 2014 09:57:34 +0000	0,1407000000	-0,0028
Thu, 30 Jan 2014 18:01:40 +0000	0,1435000000	+0,004
Sun, 19 Jan 2014 08:55:37 +0000	0,1395000000	-0,0004
Thu, 16 Jan 2014 05:10:52 +0000	0,1399000000	+0,0028
Mon, 13 Jan 2014 06:22:21 +0000	0,1371000000	+0,0002
Tue, 07 Jan 2014 00:53:20 +0000	0,1369000000	-0,0012
Sat, 04 Jan 2014 10:56:32 +0000	0,1381000000	+0,0028
Sat, 28 Dec 2013 00:42:59 +0000	0,1353000000	+0,0022
Sat, 21 Dec 2013 18:14:23 +0000	0,1331000000	0
Fri, 01 Nov 2013 14:15:40 +0000	0,0000000000	0
Thu, 31 Oct 2013 01:30:01 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:09:31 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:02:08 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:37:35 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:30:53 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:33:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 12:31:31 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:25:24 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:47:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:03:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:26:58 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:33:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:54:29 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:20 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:34:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:53:31 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:24:40 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:53 +0000	0,0000000000	0
Wed, 22 May 2013 02:22:17 +0000	0,0000000000	0
Sat, 18 May 2013 12:50:31 +0000	0,0000000000	0
Thu, 16 May 2013 02:57:46 +0000	0,0000000000	0
Wed, 15 May 2013 19:47:12 +0000	0,0000000000	0
Wed, 15 May 2013 09:50:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:19:58 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:20 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:47:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:40:42 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:31:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:18:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:09 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:12:41 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:46:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:08:35 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:33:02 +0000	0,0000000000	0
Wed, 20 Feb 2013 11:16:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:47:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:41 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:54:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:48 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:10:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:20:46 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:36:08 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:03:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:30:33 +0000	0,0000000000	0
Tue, 08 Jan 2013 17:12:13 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:44:57 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:50:45 +0000	0,0000000000	0
Sat, 01 Dec 2012 02:26:03 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:01:22 +0000	0,0000000000	0
Wed, 21 Nov 2012 00:56:50 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:46:33 +0000	0,0000000000	0
Sun, 18 Nov 2012 04:57:23 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:35:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:19:55 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:51:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 07:02:02 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:33:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:46:38 +0000	0,0000000000	0
Fri, 24 Aug 2012 12:10:24 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:54:52 +0000	0,0000000000	0
Mon, 30 Jul 2012 05:30:11 +0000	0,0000000000	0
Mon, 02 Jul 2012 12:51:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:01:51 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:51:45 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:08:42 +0000	0,0000000000	0
Thu, 31 May 2012 22:37:12 +0000	0,0000000000	0
Sun, 27 May 2012 09:10:14 +0000	0,0000000000	0
Thu, 24 May 2012 23:36:10 +0000	0,0000000000	0
Sat, 28 Apr 2012 18:55:19 +0000	0,0000000000	0
Tue, 20 Mar 2012 07:18:36 +0000	0,0000000000	0
Tue, 21 Feb 2012 14:38:24 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:59:51 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:27:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 23:55:35 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:52:57 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:37:57 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:29:58 +0000	0,0000000000	0
Tue, 06 Dec 2011 12:10:51 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:25:59 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:28:49 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:26:54 +0000	0,0000000000	0
Wed, 19 Oct 2011 07:02:30 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:53:49 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:02:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:21:40 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:28:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:53:18 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:31:30 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:35:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:22:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:58 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:55:23 +0000	0,0000000000	0

Please note that BDT to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 23:58:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Namibian dollar exchange chart

Note: The Bangladeshi Taka to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BDT/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Namibian dollar pair for a period of 2493 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.