Exchange Currency

BDT/NGN


The exchange rate as of today for BDT/NGN is 4.2891 BDT per NGN, which means that with 100 Bangladeshi Taka you can buy 428.91 Nigerian naira.

Below you will find information about historical currency exchange rates for BDT/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NGN currencies.
  


BDT to NGN exchange rate history

Date Exchange Rate Variation
decreased 4,2891000000 -0,0058
decreased 4,2949000000 -0,0098
decreased 4,3047000000 -0,0017
increased 4,3064000000 +0,0096
increased 4,2968000000 +0,0111
increased 4,2857000000 +0,0042
decreased 4,2815000000 -0,0123
decreased 4,2938000000 -0,018
not_changed 4,3118000000 0
not_changed 4,3118000000 0
decreased 4,3118000000 -0,0215
increased 4,3333000000 +0,0086
decreased 4,3247000000 -0,0064
decreased 4,3311000000 -0,0011
not_changed 4,3322000000 0
not_changed 4,3322000000 0
increased 4,3322000000 +0,0215
increased 4,3107000000 +0,0057
increased 4,3050000000 +0,3144
increased 3,9906000000 +0,001
decreased 3,9896000000 -0,0005
decreased 3,9901000000 -0,002
increased 3,9921000000 +0,001
increased 3,9911000000 +0,002
decreased 3,9891000000 -0,004
increased 3,9931000000 +0,0045
decreased 3,9886000000 -0,0084
increased 3,9970000000 +0,0124
increased 3,9846000000 +0,0025
decreased 3,9821000000 -0,0045
not_changed 3,9866000000 0
decreased 3,9866000000 -0,0104
increased 3,9970000000 +0,0079
not_changed 3,9891000000 0
decreased 3,9891000000 -0,0005
not_changed 3,9896000000 0
not_changed 3,9896000000 0
decreased 3,9896000000 -0,0154
decreased 4,0050000000 -0,0114
increased 4,0164000000 +0,0124
increased 4,0040000000 +0,0273
decreased 3,9767000000 -0,0059
increased 3,9826000000 +0,0019
not_changed 3,9807000000 0
not_changed 3,9807000000 0
increased 3,9807000000 +0,001
decreased 3,9797000000 -0,0019
increased 3,9816000000 +0,0778
decreased 3,9038000000 -0,0034
not_changed 3,9072000000 0
not_changed 3,9072000000 0
increased 3,9072000000 +0,0019
increased 3,9053000000 +0,0388
increased 3,8665000000 +0,0353
increased 3,8312000000 +0,0168
increased 3,8144000000 +0,0544
decreased 3,7600000000 -0,0499
not_changed 3,8099000000 0
increased 3,8099000000 +0,0112
decreased 3,7987000000 -0,0517
increased 3,8504000000 +0,0089
decreased 3,8415000000 -0,0183
decreased 3,8598000000 -0,023
decreased 3,8828000000 -0,023
decreased 3,9058000000 -0,0141
decreased 3,9199000000 -0,0324
increased 3,9523000000 +0,0222
increased 3,9301000000 +0,0019
decreased 3,9282000000 -0,0111
increased 3,9393000000 +0,0202
decreased 3,9191000000 -0,0422
increased 3,9613000000 +0,0346
decreased 3,9267000000 -0,0064
not_changed 3,9331000000 0
increased 3,9331000000 +0,0125
decreased 3,9206000000 -0,0105
increased 3,9311000000 +0,0125
not_changed 3,9186000000 0
decreased 3,9186000000 -0,012
decreased 3,9306000000 -0,0035
decreased 3,9341000000 -0,0915
increased 4,0256000000 +0,0683
increased 3,9573000000 +0,0129
not_changed 3,9444000000 0
decreased 3,9444000000 -0,0049
decreased 3,9493000000 -0,022
increased 3,9713000000 +0,0382
decreased 3,9331000000 -0,0158
increased 3,9489000000 +0,0025
decreased 3,9464000000 -0,0089
increased 3,9553000000 +0,001
decreased 3,9543000000 -0,017
not_changed 3,9713000000 0
not_changed 3,9713000000 0
not_changed 3,9713000000 0
not_changed 3,9713000000 0
increased 3,9713000000 +0,138
decreased 3,8333000000 -0,1556
increased 3,9889000000 +0,0111
not_changed 3,9778000000 0
decreased 3,9778000000 -0,0095
increased 3,9873000000 +0,011
increased 3,9763000000 +0,0127
decreased 3,9636000000 -0,0015
increased 3,9651000000 +0,1204
not_changed 3,8447000000 0
decreased 3,8447000000 -0,023
decreased 3,8677000000 -0,0173
increased 3,8850000000 +0,034
decreased 3,8510000000 -0,0025
not_changed 3,8535000000 0
decreased 3,8535000000 -0,0174
decreased 3,8709000000 -0,119
increased 3,9899000000 +0,0005
increased 3,9894000000 +0,0161
not_changed 3,9733000000 0
decreased 3,9733000000 -0,0343
increased 4,0076000000 +0,0383
increased 3,9693000000 +0,011
increased 3,9583000000 +0,0015
increased 3,9568000000 +0,0045
increased 3,9523000000 +0,0026
decreased 3,9497000000 -0,0015
decreased 3,9512000000 -0,0381
increased 3,9893000000 +0,0005
increased 3,9888000000 +0,0216
decreased 3,9672000000 -0,0111
not_changed 3,9783000000 0
not_changed 3,9783000000 0
increased 3,9783000000 +0,001
decreased 3,9773000000 -0,0075
increased 3,9848000000 +0,1171
decreased 3,8677000000 -0,0054
increased 3,8731000000 +0,0039
decreased 3,8692000000 -0,0084
increased 3,8776000000 +0,004
decreased 3,8736000000 -0,0138
decreased 3,8874000000 -0,1614
increased 4,0488000000 +0,1574
increased 3,8914000000 +0,007
increased 3,8844000000 +0,0037
not_changed 3,8807000000 0
decreased 3,8807000000 -0,006
not_changed 3,8867000000 0
increased 3,8867000000 +0,0082
decreased 3,8785000000 -0,0025
decreased 3,8810000000 -0,0006
decreased 3,8816000000 -0,0008
not_changed 3,8824000000 0
increased 3,8824000000 +0,0009
decreased 3,8815000000 -0,0009
not_changed 3,8824000000 0
not_changed 3,8824000000 0
increased 3,8824000000 +0,0068
decreased 3,8756000000 -0,0069
increased 3,8825000000 +0,004
decreased 3,8785000000 -0,0045
not_changed 3,8830000000 0
decreased 3,8830000000 -0,0004
decreased 3,8834000000 -0,0075
increased 3,8909000000 +0,0084
not_changed 3,8825000000 0
decreased 3,8825000000 -0,1697
increased 4,0522000000 +0,1658
increased 3,8864000000 +0,0064
decreased 3,8800000000 -0,1413
not_changed 4,0213000000 0
decreased 4,0213000000 -0,0053
decreased 4,0266000000 -0,0741
increased 4,1007000000 +0,1342
decreased 3,9665000000 -0,1129
increased 4,0794000000 +0,0058
not_changed 4,0736000000 0
increased 4,0736000000 +0,044
decreased 4,0296000000 -0,0451
decreased 4,0747000000 -0,001
increased 4,0757000000 +0,0527
increased 4,0230000000 +0,0105
increased 4,0125000000 +0,0294
increased 3,9831000000 +0,0893
increased 3,8938000000 +0,1389
decreased 3,7549000000 -0,0103
increased 3,7652000000 +0,1372
increased 3,6280000000 +0,0392
decreased 3,5888000000 -0,0009
decreased 3,5897000000 -0,0157
not_changed 3,6054000000 0
increased 3,6054000000 +0,0014
not_changed 3,6040000000 0
increased 3,6040000000 +0,0073
not_changed 3,5967000000 0
decreased 3,5967000000 -0,0267
increased 3,6234000000 +1,0866
increased 2,5368000000 +0,0032
increased 2,5336000000 +0,0148
decreased 2,5188000000 -0,0047
increased 2,5235000000 +0,0007
decreased 2,5228000000 -0,0094
increased 2,5322000000 +0,001
decreased 2,5312000000 -0,0005
increased 2,5317000000 +0,0124
decreased 2,5193000000 -0,0127
decreased 2,5320000000 -0,0015
increased 2,5335000000 +0,0004
not_changed 2,5331000000 0
not_changed 2,5331000000 0
decreased 2,5331000000 -0,0002
not_changed 2,5333000000 0
decreased 2,5333000000 -0,0141
not_changed 2,5474000000 0
increased 2,5474000000 +0,0091
increased 2,5383000000 +0,0009
decreased 2,5374000000 -0,0027
increased 2,5401000000 +0,0025
decreased 2,5376000000 -0,009
decreased 2,5466000000 -0,005
increased 2,5516000000 +0,0127
not_changed 2,5389000000 0
decreased 2,5389000000 -0,0008
decreased 2,5397000000 -0,0036
increased 2,5433000000 +0,0029
decreased 2,5404000000 -0,0021
not_changed 2,5425000000 0
increased 2,5425000000 +0,0022
increased 2,5403000000 +0,002
decreased 2,5383000000 -0,0015
decreased 2,5398000000 -0,0011
increased 2,5409000000 +0,0104
not_changed 2,5305000000 0
decreased 2,5305000000 -0,01
not_changed 2,5405000000 0
not_changed 2,5405000000 0
decreased 2,5405000000 -0,0038
increased 2,5443000000 +0,0044
decreased 2,5399000000 -0,0002
decreased 2,5401000000 -0,0038
increased 2,5439000000 +0,0096
decreased 2,5343000000 -0,0013
decreased 2,5356000000 -0,0002
decreased 2,5358000000 -0,0091
increased 2,5449000000 +0,0006
increased 2,5443000000 +0,0112
increased 2,5331000000 +0,0187
not_changed 2,5144000000 0
not_changed 2,5144000000 0
decreased 2,5144000000 -0,0262
increased 2,5406000000 +0,0056
decreased 2,5350000000 -0,0011
increased 2,5361000000 +0,0076
decreased 2,5285000000 -0,0014
decreased 2,5299000000 -0,0127
increased 2,5426000000 +0,0055
increased 2,5371000000 +0,0192
decreased 2,5179000000 -0,019
decreased 2,5369000000 -0,0156
increased 2,5525000000 +0,0232
decreased 2,5293000000 -0,0076
increased 2,5369000000 +0,0058
decreased 2,5311000000 -0,0254
increased 2,5565000000 +0,0021
increased 2,5544000000 +0,0064
decreased 2,5480000000 -0,0029
increased 2,5509000000 +0,0076
decreased 2,5433000000 -0,0078
decreased 2,5511000000 -0,004
decreased 2,5551000000 -0,0811
increased 2,6362000000 +0,083
decreased 2,5532000000 -0,0213
decreased 2,5745000000 -0,0094
increased 2,5839000000 +0,0108
increased 2,5731000000 +0,0113
decreased 2,5618000000 -0,0093
decreased 2,5711000000 -0,0027
increased 2,5738000000 +0,0335
decreased 2,5403000000 -0,0079
increased 2,5482000000 +0,039
decreased 2,5092000000 -0,0501
increased 2,5593000000 +0,0056
increased 2,5537000000 +0,0045
decreased 2,5492000000 -0,0153
increased 2,5645000000 +0,0091
decreased 2,5554000000 -0,0066
decreased 2,5620000000 -0,0034
increased 2,5654000000 +0,0055
decreased 2,5599000000 -0,009
increased 2,5689000000 +0,0115
decreased 2,5574000000 -0,0027
decreased 2,5601000000 -0,0054
increased 2,5655000000 +0,0071
increased 2,5584000000 +0,0096
decreased 2,5488000000 -0,0118
increased 2,5606000000 +0,0075
not_changed 2,5531000000 0
decreased 2,5531000000 -0,0024
decreased 2,5555000000 -0,0165
not_changed 2,5720000000 0
increased 2,5720000000 +0,0136
decreased 2,5584000000 -0,0146
increased 2,5730000000 +0,0121
decreased 2,5609000000 -0,007
increased 2,5679000000 +0,0091
decreased 2,5588000000 -0,0015
decreased 2,5603000000 -0,005
increased 2,5653000000 +0,0154
decreased 2,5499000000 -0,022
increased 2,5719000000 +0,011
decreased 2,5609000000 10
increased 2,5610000000 +0,0022
decreased 2,5588000000 -0,0013
increased 2,5601000000 +0,0004
increased 2,5597000000 +0,0013
increased 2,5584000000 +0,0009
not_changed 2,5575000000 0
increased 2,5575000000 +0,0012
not_changed 2,5563000000 0
not_changed 2,5563000000 0
decreased 2,5563000000 -0,0037
increased 2,5600000000 +0,0041
decreased 2,5559000000 -0,0029
increased 2,5588000000 +0,0045
decreased 2,5543000000 -0,0146
increased 2,5689000000 +0,0099
decreased 2,5590000000 -0,0681
increased 2,6271000000 +0,0705
increased 2,5566000000 +0,0655
increased 2,4911000000 +0,0146
increased 2,4765000000 +0,0653
increased 2,4112000000 +0,0365
increased 2,3747000000 +0,0481
decreased 2,3266000000 -0,0112
increased 2,3378000000 +0,0394
increased 2,2984000000 +0,0388
increased 2,2596000000 +0,0136
not_changed 2,2460000000 0
increased 2,2460000000 +0,0961
increased 2,1499000000 +0,0083
increased 2,1416000000 +0,0051
increased 2,1365000000 +0,006
decreased 2,1305000000 10
increased 2,1306000000 +0,0138
increased 2,1168000000 +0,0037
increased 2,1131000000 +0,0101
increased 2,1030000000 +0,0079
decreased 2,0951000000 -0,0046
increased 2,0997000000 +0,0151
decreased 2,0846000000 -0,0011
increased 2,0857000000 +0,0124
decreased 2,0733000000 -0,0024
decreased 2,0757000000 -0,0056
decreased 2,0813000000 -0,0122
increased 2,0935000000 +0,0019
decreased 2,0916000000 -0,0082
increased 2,0998000000 +0,009
increased 2,0908000000 +0,0136
increased 2,0772000000 +0,0007
decreased 2,0765000000 -0,0054
increased 2,0819000000 +0,011
decreased 2,0709000000 -0,0362
decreased 2,1071000000 -0,0078
decreased 2,1149000000 -0,0047
not_changed 2,1196000000 0
not_changed 2,1196000000 0
decreased 2,1196000000 -0,0025
decreased 2,1221000000 -0,0013
increased 2,1234000000 +0,0609
not_changed 2,0625000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Nigerian naira exchange chart

Note: The Bangladeshi Taka to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BDT/NGN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Nigerian naira pair for a period of 2207 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.