The exchange rate as of today for BDT/NGN is BDT per NGN, which means that with 100 Bangladeshi Taka you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for BDT/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NGN currencies.

BDT to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:32:33 +0000	4,3110000000	+0,001
Tue, 31 Oct 2017 08:46:11 +0000	4,3100000000	-0,0026
Tue, 31 Oct 2017 00:13:21 +0000	4,3126000000	+0,0473
Sun, 29 Oct 2017 13:32:01 +0000	4,2653000000	0
Sun, 29 Oct 2017 06:42:58 +0000	4,2653000000	0
Sat, 28 Oct 2017 04:35:11 +0000	4,2653000000	+0,0136
Fri, 27 Oct 2017 18:18:26 +0000	4,2517000000	0
Fri, 27 Oct 2017 11:06:40 +0000	4,2517000000	-0,0121
Thu, 26 Oct 2017 18:04:06 +0000	4,2638000000	-0,0162
Thu, 26 Oct 2017 12:12:24 +0000	4,2800000000	-0,0487
Thu, 26 Oct 2017 04:53:09 +0000	4,3287000000	+0,0151
Tue, 24 Oct 2017 13:25:23 +0000	4,3136000000	+0,0084
Mon, 23 Oct 2017 17:51:57 +0000	4,3052000000	-0,0252
Sun, 22 Oct 2017 12:25:02 +0000	4,3304000000	+0,0523
Thu, 19 Oct 2017 22:12:22 +0000	4,2781000000	-0,0896
Wed, 18 Oct 2017 06:27:09 +0000	4,3677000000	+0,0738
Tue, 17 Oct 2017 12:52:29 +0000	4,2939000000	-0,0782
Mon, 16 Oct 2017 02:23:38 +0000	4,3721000000	0
Sun, 15 Oct 2017 21:46:54 +0000	4,3721000000	0
Sat, 14 Oct 2017 21:10:11 +0000	4,3721000000	0
Sat, 14 Oct 2017 14:24:39 +0000	4,3721000000	+0,0355
Fri, 13 Oct 2017 05:30:58 +0000	4,3366000000	0
Thu, 12 Oct 2017 09:15:33 +0000	4,3366000000	+0,0011
Thu, 12 Oct 2017 01:35:36 +0000	4,3355000000	-0,0086
Tue, 10 Oct 2017 22:19:35 +0000	4,3441000000	+0,0345
Tue, 10 Oct 2017 00:55:57 +0000	4,3096000000	-0,0345
Sun, 08 Oct 2017 07:47:16 +0000	4,3441000000	+0,0413
Mon, 25 Sep 2017 08:36:01 +0000	4,3028000000	-0,011
Sun, 24 Sep 2017 22:54:46 +0000	4,3138000000	-0,0042
Sun, 24 Sep 2017 05:31:07 +0000	4,3180000000	0
Sat, 23 Sep 2017 13:28:02 +0000	4,3180000000	-0,0484
Tue, 19 Sep 2017 16:49:21 +0000	4,3664000000	-0,067
Tue, 19 Sep 2017 09:32:46 +0000	4,4334000000	-0,0039
Mon, 18 Sep 2017 18:52:29 +0000	4,4373000000	+0,0711
Sat, 16 Sep 2017 19:17:40 +0000	4,3662000000	+0,0022
Fri, 15 Sep 2017 00:16:30 +0000	4,3640000000	-0,0311
Thu, 14 Sep 2017 04:30:07 +0000	4,3951000000	-0,0253
Fri, 08 Sep 2017 14:17:14 +0000	4,4204000000	-0,0142
Wed, 06 Sep 2017 18:01:46 +0000	4,4346000000	+0,0103
Wed, 06 Sep 2017 09:21:37 +0000	4,4243000000	+0,0283
Tue, 05 Sep 2017 22:42:22 +0000	4,3960000000	-0,1007
Mon, 04 Sep 2017 21:32:38 +0000	4,4967000000	-0,0061
Tue, 29 Aug 2017 17:54:15 +0000	4,5028000000	+0,009
Wed, 23 Aug 2017 03:31:58 +0000	4,4938000000	-0,0234
Mon, 21 Aug 2017 05:26:11 +0000	4,5172000000	+0,0106
Sun, 20 Aug 2017 11:42:17 +0000	4,5066000000	0
Sat, 19 Aug 2017 10:31:01 +0000	4,5066000000	+0,0022
Fri, 18 Aug 2017 03:22:47 +0000	4,5044000000	0
Thu, 17 Aug 2017 17:58:05 +0000	4,5044000000	-0,0128
Thu, 17 Aug 2017 02:17:34 +0000	4,5172000000	+0,0039
Wed, 16 Aug 2017 10:46:22 +0000	4,5133000000	-0,0089
Mon, 14 Aug 2017 12:44:20 +0000	4,5222000000	+0,0028
Fri, 11 Aug 2017 02:31:43 +0000	4,5194000000	+0,0077
Wed, 02 Aug 2017 09:31:49 +0000	4,5117000000	+0,2286
Mon, 31 Jul 2017 11:01:56 +0000	4,2831000000	-0,0324
Mon, 31 Jul 2017 07:41:17 +0000	4,3155000000	-0,0043
Mon, 31 Jul 2017 03:17:49 +0000	4,3198000000	0
Sun, 30 Jul 2017 01:28:04 +0000	4,3198000000	+0,0307
Wed, 26 Jul 2017 06:39:06 +0000	4,2891000000	-0,0058
Sat, 22 Jul 2017 02:13:25 +0000	4,2949000000	-0,0098
Wed, 19 Jul 2017 02:49:10 +0000	4,3047000000	-0,0017
Mon, 17 Jul 2017 12:57:14 +0000	4,3064000000	+0,0096
Sun, 16 Jul 2017 16:22:34 +0000	4,2968000000	+0,0111
Sat, 15 Jul 2017 11:04:20 +0000	4,2857000000	+0,0042
Wed, 12 Jul 2017 01:12:43 +0000	4,2815000000	-0,0123
Tue, 11 Jul 2017 17:54:16 +0000	4,2938000000	-0,018
Sun, 09 Jul 2017 17:07:40 +0000	4,3118000000	0
Sat, 08 Jul 2017 22:08:26 +0000	4,3118000000	0
Sat, 08 Jul 2017 16:02:39 +0000	4,3118000000	-0,0215
Tue, 04 Jul 2017 20:54:32 +0000	4,3333000000	+0,0086
Mon, 03 Jul 2017 10:07:45 +0000	4,3247000000	-0,0064
Sun, 02 Jul 2017 21:29:58 +0000	4,3311000000	-0,0011
Sun, 02 Jul 2017 13:29:16 +0000	4,3322000000	0
Sat, 01 Jul 2017 10:41:09 +0000	4,3322000000	0
Sat, 01 Jul 2017 04:21:46 +0000	4,3322000000	+0,0215
Thu, 29 Jun 2017 11:30:15 +0000	4,3107000000	+0,0057
Wed, 28 Jun 2017 20:55:21 +0000	4,3050000000	+0,3144
Wed, 28 Jun 2017 06:06:25 +0000	3,9906000000	+0,001
Mon, 26 Jun 2017 09:59:32 +0000	3,9896000000	-0,0005
Fri, 23 Jun 2017 06:39:15 +0000	3,9901000000	-0,002
Thu, 22 Jun 2017 21:55:47 +0000	3,9921000000	+0,001
Wed, 21 Jun 2017 21:03:22 +0000	3,9911000000	+0,002
Wed, 21 Jun 2017 10:42:56 +0000	3,9891000000	-0,004
Tue, 20 Jun 2017 21:22:01 +0000	3,9931000000	+0,0045
Fri, 16 Jun 2017 13:19:09 +0000	3,9886000000	-0,0084
Thu, 15 Jun 2017 04:29:11 +0000	3,9970000000	+0,0124
Wed, 14 Jun 2017 06:56:52 +0000	3,9846000000	+0,0025
Mon, 12 Jun 2017 21:45:47 +0000	3,9821000000	-0,0045
Sat, 10 Jun 2017 18:32:56 +0000	3,9866000000	0
Sat, 10 Jun 2017 05:37:13 +0000	3,9866000000	-0,0104
Thu, 08 Jun 2017 10:04:11 +0000	3,9970000000	+0,0079
Mon, 05 Jun 2017 03:00:22 +0000	3,9891000000	0
Sun, 04 Jun 2017 21:46:59 +0000	3,9891000000	-0,0005
Sat, 03 Jun 2017 22:32:32 +0000	3,9896000000	0
Sat, 03 Jun 2017 09:47:08 +0000	3,9896000000	0
Sat, 03 Jun 2017 03:56:26 +0000	3,9896000000	-0,0154
Fri, 02 Jun 2017 19:08:50 +0000	4,0050000000	-0,0114
Wed, 31 May 2017 03:16:44 +0000	4,0164000000	+0,0124
Tue, 30 May 2017 18:50:07 +0000	4,0040000000	+0,0273
Mon, 29 May 2017 09:03:59 +0000	3,9767000000	-0,0059
Mon, 29 May 2017 02:56:14 +0000	3,9826000000	+0,0019
Sun, 28 May 2017 23:53:54 +0000	3,9807000000	0
Sat, 27 May 2017 22:36:35 +0000	3,9807000000	0
Fri, 26 May 2017 23:29:23 +0000	3,9807000000	+0,001
Thu, 25 May 2017 19:24:29 +0000	3,9797000000	-0,0019
Wed, 24 May 2017 18:47:35 +0000	3,9816000000	+0,0778
Wed, 24 May 2017 06:57:02 +0000	3,9038000000	-0,0034
Wed, 24 May 2017 03:55:00 +0000	3,9072000000	0
Sat, 20 May 2017 22:25:56 +0000	3,9072000000	0
Fri, 19 May 2017 00:46:24 +0000	3,9072000000	+0,0019
Thu, 18 May 2017 01:20:31 +0000	3,9053000000	+0,0388
Fri, 05 May 2017 06:48:11 +0000	3,8665000000	+0,0353
Sun, 30 Apr 2017 10:56:19 +0000	3,8312000000	+0,0168
Tue, 25 Apr 2017 14:20:16 +0000	3,8144000000	+0,0544
Tue, 25 Apr 2017 05:48:18 +0000	3,7600000000	-0,0499
Sun, 23 Apr 2017 17:34:03 +0000	3,8099000000	0
Sun, 23 Apr 2017 13:41:23 +0000	3,8099000000	+0,0112
Thu, 20 Apr 2017 18:17:38 +0000	3,7987000000	-0,0517
Wed, 19 Apr 2017 21:35:17 +0000	3,8504000000	+0,0089
Wed, 19 Apr 2017 10:15:12 +0000	3,8415000000	-0,0183
Wed, 19 Apr 2017 02:35:54 +0000	3,8598000000	-0,023
Sat, 15 Apr 2017 14:13:42 +0000	3,8828000000	-0,023
Fri, 07 Apr 2017 11:14:42 +0000	3,9058000000	-0,0141
Fri, 07 Apr 2017 06:17:42 +0000	3,9199000000	-0,0324
Wed, 05 Apr 2017 08:33:28 +0000	3,9523000000	+0,0222
Fri, 24 Mar 2017 08:06:21 +0000	3,9301000000	+0,0019
Thu, 23 Mar 2017 14:11:33 +0000	3,9282000000	-0,0111
Wed, 22 Mar 2017 13:28:05 +0000	3,9393000000	+0,0202
Mon, 20 Mar 2017 13:17:09 +0000	3,9191000000	-0,0422
Thu, 16 Mar 2017 12:27:27 +0000	3,9613000000	+0,0346
Wed, 15 Mar 2017 21:37:17 +0000	3,9267000000	-0,0064
Sun, 12 Mar 2017 08:15:29 +0000	3,9331000000	0
Sun, 12 Mar 2017 00:10:34 +0000	3,9331000000	+0,0125
Fri, 10 Mar 2017 18:31:35 +0000	3,9206000000	-0,0105
Fri, 10 Mar 2017 03:52:58 +0000	3,9311000000	+0,0125
Thu, 09 Mar 2017 17:03:20 +0000	3,9186000000	0
Wed, 08 Mar 2017 21:49:08 +0000	3,9186000000	-0,012
Wed, 08 Mar 2017 15:24:38 +0000	3,9306000000	-0,0035
Tue, 07 Mar 2017 18:43:16 +0000	3,9341000000	-0,0915
Thu, 02 Mar 2017 09:41:42 +0000	4,0256000000	+0,0683
Tue, 28 Feb 2017 12:56:28 +0000	3,9573000000	+0,0129
Tue, 28 Feb 2017 03:20:49 +0000	3,9444000000	0
Mon, 27 Feb 2017 22:50:57 +0000	3,9444000000	-0,0049
Thu, 23 Feb 2017 20:01:23 +0000	3,9493000000	-0,022
Wed, 22 Feb 2017 06:09:44 +0000	3,9713000000	+0,0382
Thu, 16 Feb 2017 19:49:20 +0000	3,9331000000	-0,0158
Tue, 14 Feb 2017 18:01:14 +0000	3,9489000000	+0,0025
Mon, 13 Feb 2017 12:40:11 +0000	3,9464000000	-0,0089
Fri, 10 Feb 2017 04:29:19 +0000	3,9553000000	+0,001
Thu, 09 Feb 2017 16:30:15 +0000	3,9543000000	-0,017
Sun, 29 Jan 2017 21:36:52 +0000	3,9713000000	0
Sun, 29 Jan 2017 17:50:54 +0000	3,9713000000	0
Sun, 29 Jan 2017 05:22:59 +0000	3,9713000000	0
Sat, 28 Jan 2017 08:01:35 +0000	3,9713000000	0
Fri, 27 Jan 2017 18:27:37 +0000	3,9713000000	+0,138
Fri, 27 Jan 2017 14:54:12 +0000	3,8333000000	-0,1556
Mon, 23 Jan 2017 08:53:14 +0000	3,9889000000	+0,0111
Sun, 22 Jan 2017 17:57:50 +0000	3,9778000000	0
Sat, 21 Jan 2017 05:43:45 +0000	3,9778000000	-0,0095
Fri, 20 Jan 2017 07:45:04 +0000	3,9873000000	+0,011
Wed, 18 Jan 2017 23:37:59 +0000	3,9763000000	+0,0127
Wed, 18 Jan 2017 13:57:31 +0000	3,9636000000	-0,0015
Fri, 13 Jan 2017 16:07:19 +0000	3,9651000000	+0,1204
Sun, 08 Jan 2017 12:20:17 +0000	3,8447000000	0
Sat, 07 Jan 2017 22:22:56 +0000	3,8447000000	-0,023
Fri, 06 Jan 2017 11:48:56 +0000	3,8677000000	-0,0173
Wed, 04 Jan 2017 07:51:23 +0000	3,8850000000	+0,034
Tue, 03 Jan 2017 22:14:34 +0000	3,8510000000	-0,0025
Tue, 03 Jan 2017 03:55:45 +0000	3,8535000000	0
Tue, 03 Jan 2017 00:10:10 +0000	3,8535000000	-0,0174
Mon, 02 Jan 2017 10:01:37 +0000	3,8709000000	-0,119
Sun, 25 Dec 2016 05:04:07 +0000	3,9899000000	+0,0005
Fri, 23 Dec 2016 15:56:45 +0000	3,9894000000	+0,0161
Sun, 18 Dec 2016 20:02:34 +0000	3,9733000000	0
Sun, 18 Dec 2016 12:24:44 +0000	3,9733000000	-0,0343
Thu, 15 Dec 2016 05:45:21 +0000	4,0076000000	+0,0383
Wed, 14 Dec 2016 13:10:19 +0000	3,9693000000	+0,011
Sun, 11 Dec 2016 14:59:14 +0000	3,9583000000	+0,0015
Fri, 09 Dec 2016 16:03:57 +0000	3,9568000000	+0,0045
Fri, 09 Dec 2016 10:29:09 +0000	3,9523000000	+0,0026
Tue, 06 Dec 2016 14:08:08 +0000	3,9497000000	-0,0015
Sun, 04 Dec 2016 04:29:37 +0000	3,9512000000	-0,0381
Tue, 29 Nov 2016 13:34:41 +0000	3,9893000000	+0,0005
Tue, 29 Nov 2016 08:58:29 +0000	3,9888000000	+0,0216
Sun, 27 Nov 2016 04:07:50 +0000	3,9672000000	-0,0111
Fri, 25 Nov 2016 02:00:12 +0000	3,9783000000	0
Thu, 24 Nov 2016 20:54:07 +0000	3,9783000000	0
Thu, 24 Nov 2016 15:03:49 +0000	3,9783000000	+0,001
Thu, 24 Nov 2016 11:30:19 +0000	3,9773000000	-0,0075
Wed, 23 Nov 2016 00:38:09 +0000	3,9848000000	+0,1171
Wed, 16 Nov 2016 05:36:14 +0000	3,8677000000	-0,0054
Fri, 11 Nov 2016 11:25:39 +0000	3,8731000000	+0,0039
Tue, 08 Nov 2016 15:59:17 +0000	3,8692000000	-0,0084
Fri, 04 Nov 2016 22:06:49 +0000	3,8776000000	+0,004
Thu, 03 Nov 2016 17:46:43 +0000	3,8736000000	-0,0138
Fri, 28 Oct 2016 18:39:35 +0000	3,8874000000	-0,1614
Fri, 28 Oct 2016 01:53:40 +0000	4,0488000000	+0,1574
Wed, 26 Oct 2016 18:13:58 +0000	3,8914000000	+0,007
Tue, 25 Oct 2016 23:00:10 +0000	3,8844000000	+0,0037
Tue, 25 Oct 2016 06:32:08 +0000	3,8807000000	0
Tue, 25 Oct 2016 01:41:46 +0000	3,8807000000	-0,006
Mon, 24 Oct 2016 03:52:22 +0000	3,8867000000	0
Fri, 21 Oct 2016 23:57:52 +0000	3,8867000000	+0,0082
Mon, 17 Oct 2016 19:19:33 +0000	3,8785000000	-0,0025
Sun, 16 Oct 2016 00:07:29 +0000	3,8810000000	-0,0006
Wed, 05 Oct 2016 22:31:53 +0000	3,8816000000	-0,0008
Sun, 02 Oct 2016 06:11:59 +0000	3,8824000000	0
Sun, 02 Oct 2016 00:33:37 +0000	3,8824000000	+0,0009
Fri, 30 Sep 2016 03:12:09 +0000	3,8815000000	-0,0009
Sun, 25 Sep 2016 23:35:21 +0000	3,8824000000	0
Sun, 25 Sep 2016 18:16:20 +0000	3,8824000000	0
Sat, 24 Sep 2016 09:48:56 +0000	3,8824000000	+0,0068
Thu, 22 Sep 2016 18:17:44 +0000	3,8756000000	-0,0069
Thu, 22 Sep 2016 11:15:33 +0000	3,8825000000	+0,004
Mon, 19 Sep 2016 19:27:34 +0000	3,8785000000	-0,0045
Mon, 19 Sep 2016 02:06:25 +0000	3,8830000000	0
Fri, 16 Sep 2016 13:37:40 +0000	3,8830000000	-0,0004
Thu, 15 Sep 2016 20:02:01 +0000	3,8834000000	-0,0075
Wed, 14 Sep 2016 01:11:55 +0000	3,8909000000	+0,0084
Sat, 10 Sep 2016 21:15:00 +0000	3,8825000000	0
Sat, 10 Sep 2016 11:28:37 +0000	3,8825000000	-0,1697
Tue, 06 Sep 2016 01:06:51 +0000	4,0522000000	+0,1658
Wed, 31 Aug 2016 21:57:21 +0000	3,8864000000	+0,0064
Wed, 31 Aug 2016 11:18:08 +0000	3,8800000000	-0,1413
Sat, 27 Aug 2016 15:55:51 +0000	4,0213000000	0
Sat, 27 Aug 2016 04:04:19 +0000	4,0213000000	-0,0053
Fri, 26 Aug 2016 08:03:32 +0000	4,0266000000	-0,0741
Wed, 17 Aug 2016 20:32:19 +0000	4,1007000000	+0,1342
Mon, 15 Aug 2016 15:42:45 +0000	3,9665000000	-0,1129
Tue, 09 Aug 2016 19:16:52 +0000	4,0794000000	+0,0058
Sat, 06 Aug 2016 06:15:52 +0000	4,0736000000	0
Fri, 05 Aug 2016 21:58:22 +0000	4,0736000000	+0,044
Thu, 04 Aug 2016 13:58:48 +0000	4,0296000000	-0,0451
Mon, 01 Aug 2016 11:04:04 +0000	4,0747000000	-0,001
Sun, 31 Jul 2016 12:52:15 +0000	4,0757000000	+0,0527
Fri, 29 Jul 2016 06:31:41 +0000	4,0230000000	+0,0105
Thu, 28 Jul 2016 00:44:22 +0000	4,0125000000	+0,0294
Tue, 26 Jul 2016 13:11:25 +0000	3,9831000000	+0,0893
Fri, 22 Jul 2016 23:24:56 +0000	3,8938000000	+0,1389
Wed, 20 Jul 2016 17:37:09 +0000	3,7549000000	-0,0103
Tue, 19 Jul 2016 11:20:16 +0000	3,7652000000	+0,1372
Sat, 16 Jul 2016 02:31:54 +0000	3,6280000000	+0,0392
Mon, 11 Jul 2016 10:25:45 +0000	3,5888000000	-0,0009
Sat, 09 Jul 2016 22:28:12 +0000	3,5897000000	-0,0157
Tue, 05 Jul 2016 09:47:18 +0000	3,6054000000	0
Tue, 05 Jul 2016 05:40:16 +0000	3,6054000000	+0,0014
Mon, 04 Jul 2016 02:47:45 +0000	3,6040000000	0
Sat, 02 Jul 2016 16:06:50 +0000	3,6040000000	+0,0073
Tue, 28 Jun 2016 20:11:58 +0000	3,5967000000	0
Tue, 28 Jun 2016 17:09:51 +0000	3,5967000000	-0,0267
Fri, 24 Jun 2016 08:55:17 +0000	3,6234000000	+1,0866
Sun, 19 Jun 2016 00:38:49 +0000	2,5368000000	+0,0032
Tue, 14 Jun 2016 15:18:55 +0000	2,5336000000	+0,0148
Tue, 14 Jun 2016 09:36:50 +0000	2,5188000000	-0,0047
Fri, 10 Jun 2016 15:11:40 +0000	2,5235000000	+0,0007
Fri, 10 Jun 2016 06:51:44 +0000	2,5228000000	-0,0094
Wed, 08 Jun 2016 20:41:26 +0000	2,5322000000	+0,001
Tue, 07 Jun 2016 15:56:10 +0000	2,5312000000	-0,0005
Fri, 03 Jun 2016 19:57:19 +0000	2,5317000000	+0,0124
Fri, 03 Jun 2016 00:53:31 +0000	2,5193000000	-0,0127
Wed, 01 Jun 2016 15:30:12 +0000	2,5320000000	-0,0015
Tue, 31 May 2016 11:36:31 +0000	2,5335000000	+0,0004
Sun, 22 May 2016 10:00:41 +0000	2,5331000000	0
Sat, 21 May 2016 08:39:27 +0000	2,5331000000	0
Sat, 21 May 2016 01:31:59 +0000	2,5331000000	-0,0002
Wed, 18 May 2016 20:19:59 +0000	2,5333000000	0
Wed, 18 May 2016 16:21:35 +0000	2,5333000000	-0,0141
Fri, 13 May 2016 07:05:37 +0000	2,5474000000	0
Thu, 12 May 2016 12:27:12 +0000	2,5474000000	+0,0091
Mon, 09 May 2016 16:52:08 +0000	2,5383000000	+0,0009
Mon, 09 May 2016 01:04:23 +0000	2,5374000000	-0,0027
Sat, 07 May 2016 03:34:01 +0000	2,5401000000	+0,0025
Thu, 05 May 2016 01:23:20 +0000	2,5376000000	-0,009
Wed, 04 May 2016 01:44:20 +0000	2,5466000000	-0,005
Mon, 02 May 2016 01:41:23 +0000	2,5516000000	+0,0127
Sat, 30 Apr 2016 13:37:57 +0000	2,5389000000	0
Fri, 29 Apr 2016 22:26:19 +0000	2,5389000000	-0,0008
Thu, 28 Apr 2016 01:57:23 +0000	2,5397000000	-0,0036
Mon, 25 Apr 2016 09:29:24 +0000	2,5433000000	+0,0029
Mon, 25 Apr 2016 05:13:23 +0000	2,5404000000	-0,0021
Sun, 24 Apr 2016 17:14:49 +0000	2,5425000000	0
Sat, 23 Apr 2016 14:10:27 +0000	2,5425000000	+0,0022
Fri, 22 Apr 2016 21:01:11 +0000	2,5403000000	+0,002
Sat, 16 Apr 2016 03:11:01 +0000	2,5383000000	-0,0015
Wed, 13 Apr 2016 21:05:51 +0000	2,5398000000	-0,0011
Wed, 13 Apr 2016 15:13:48 +0000	2,5409000000	+0,0104
Wed, 13 Apr 2016 09:28:32 +0000	2,5305000000	0
Wed, 13 Apr 2016 00:04:42 +0000	2,5305000000	-0,01
Sun, 10 Apr 2016 23:52:10 +0000	2,5405000000	0
Sun, 10 Apr 2016 13:17:30 +0000	2,5405000000	0
Sat, 09 Apr 2016 14:32:37 +0000	2,5405000000	-0,0038
Tue, 05 Apr 2016 21:00:20 +0000	2,5443000000	+0,0044
Sun, 03 Apr 2016 18:30:54 +0000	2,5399000000	-0,0002
Thu, 31 Mar 2016 22:51:41 +0000	2,5401000000	-0,0038
Tue, 29 Mar 2016 17:05:15 +0000	2,5439000000	+0,0096
Tue, 22 Mar 2016 01:08:27 +0000	2,5343000000	-0,0013
Thu, 17 Mar 2016 18:24:20 +0000	2,5356000000	-0,0002
Tue, 15 Mar 2016 00:01:15 +0000	2,5358000000	-0,0091
Sun, 13 Mar 2016 18:04:07 +0000	2,5449000000	+0,0006
Sat, 05 Mar 2016 04:53:54 +0000	2,5443000000	+0,0112
Wed, 02 Mar 2016 11:55:34 +0000	2,5331000000	+0,0187
Sun, 28 Feb 2016 05:06:49 +0000	2,5144000000	0
Sat, 27 Feb 2016 21:53:30 +0000	2,5144000000	0
Sat, 27 Feb 2016 17:47:58 +0000	2,5144000000	-0,0262
Sun, 21 Feb 2016 06:07:50 +0000	2,5406000000	+0,0056
Tue, 16 Feb 2016 16:10:42 +0000	2,5350000000	-0,0011
Mon, 15 Feb 2016 19:03:51 +0000	2,5361000000	+0,0076
Fri, 12 Feb 2016 21:13:51 +0000	2,5285000000	-0,0014
Sun, 07 Feb 2016 09:58:12 +0000	2,5299000000	-0,0127
Tue, 02 Feb 2016 02:31:27 +0000	2,5426000000	+0,0055
Fri, 29 Jan 2016 21:08:37 +0000	2,5371000000	+0,0192
Fri, 22 Jan 2016 06:45:26 +0000	2,5179000000	-0,019
Tue, 19 Jan 2016 09:13:38 +0000	2,5369000000	-0,0156
Fri, 08 Jan 2016 04:08:40 +0000	2,5525000000	+0,0232
Sun, 03 Jan 2016 09:06:19 +0000	2,5293000000	-0,0076
Thu, 31 Dec 2015 19:22:47 +0000	2,5369000000	+0,0058
Thu, 24 Dec 2015 07:40:22 +0000	2,5311000000	-0,0254
Mon, 21 Dec 2015 07:39:21 +0000	2,5565000000	+0,0021
Sat, 19 Dec 2015 06:10:08 +0000	2,5544000000	+0,0064
Tue, 15 Dec 2015 14:10:07 +0000	2,5480000000	-0,0029
Sun, 13 Dec 2015 23:23:13 +0000	2,5509000000	+0,0076
Fri, 11 Dec 2015 17:10:41 +0000	2,5433000000	-0,0078
Wed, 09 Dec 2015 19:36:54 +0000	2,5511000000	-0,004
Wed, 09 Dec 2015 09:14:11 +0000	2,5551000000	-0,0811
Thu, 03 Dec 2015 23:23:35 +0000	2,6362000000	+0,083
Wed, 02 Dec 2015 13:45:12 +0000	2,5532000000	-0,0213
Thu, 26 Nov 2015 22:47:09 +0000	2,5745000000	-0,0094
Thu, 26 Nov 2015 06:53:08 +0000	2,5839000000	+0,0108
Tue, 24 Nov 2015 05:35:44 +0000	2,5731000000	+0,0113
Sat, 21 Nov 2015 18:51:04 +0000	2,5618000000	-0,0093
Fri, 20 Nov 2015 04:43:17 +0000	2,5711000000	-0,0027
Fri, 13 Nov 2015 02:46:12 +0000	2,5738000000	+0,0335
Tue, 10 Nov 2015 00:54:46 +0000	2,5403000000	-0,0079
Sat, 07 Nov 2015 13:40:16 +0000	2,5482000000	+0,039
Thu, 05 Nov 2015 11:16:14 +0000	2,5092000000	-0,0501
Tue, 03 Nov 2015 09:48:20 +0000	2,5593000000	+0,0056
Thu, 29 Oct 2015 17:28:45 +0000	2,5537000000	+0,0045
Wed, 28 Oct 2015 05:03:21 +0000	2,5492000000	-0,0153
Tue, 27 Oct 2015 10:12:48 +0000	2,5645000000	+0,0091
Tue, 20 Oct 2015 23:04:15 +0000	2,5554000000	-0,0066
Sat, 17 Oct 2015 02:23:49 +0000	2,5620000000	-0,0034
Sat, 10 Oct 2015 12:59:09 +0000	2,5654000000	+0,0055
Wed, 07 Oct 2015 20:38:12 +0000	2,5599000000	-0,009
Wed, 07 Oct 2015 05:18:37 +0000	2,5689000000	+0,0115
Tue, 06 Oct 2015 17:50:22 +0000	2,5574000000	-0,0027
Mon, 05 Oct 2015 17:34:41 +0000	2,5601000000	-0,0054
Mon, 28 Sep 2015 00:23:59 +0000	2,5655000000	+0,0071
Sat, 26 Sep 2015 19:43:22 +0000	2,5584000000	+0,0096
Fri, 25 Sep 2015 08:42:27 +0000	2,5488000000	-0,0118
Thu, 17 Sep 2015 20:22:03 +0000	2,5606000000	+0,0075
Wed, 16 Sep 2015 04:40:36 +0000	2,5531000000	0
Wed, 16 Sep 2015 01:16:44 +0000	2,5531000000	-0,0024
Fri, 11 Sep 2015 18:27:22 +0000	2,5555000000	-0,0165
Wed, 26 Aug 2015 09:53:13 +0000	2,5720000000	0
Wed, 26 Aug 2015 04:09:34 +0000	2,5720000000	+0,0136
Sat, 22 Aug 2015 02:50:27 +0000	2,5584000000	-0,0146
Fri, 21 Aug 2015 04:33:06 +0000	2,5730000000	+0,0121
Wed, 29 Jul 2015 13:29:33 +0000	2,5609000000	-0,007
Wed, 29 Jul 2015 04:47:20 +0000	2,5679000000	+0,0091
Fri, 24 Jul 2015 07:54:57 +0000	2,5588000000	-0,0015
Thu, 16 Jul 2015 19:11:18 +0000	2,5603000000	-0,005
Fri, 10 Jul 2015 12:03:07 +0000	2,5653000000	+0,0154
Wed, 24 Jun 2015 04:40:17 +0000	2,5499000000	-0,022
Sun, 21 Jun 2015 09:23:01 +0000	2,5719000000	+0,011
Fri, 19 Jun 2015 19:16:59 +0000	2,5609000000	10
Wed, 17 Jun 2015 14:20:06 +0000	2,5610000000	+0,0022
Sat, 13 Jun 2015 20:10:59 +0000	2,5588000000	-0,0013
Fri, 12 Jun 2015 12:20:04 +0000	2,5601000000	+0,0004
Wed, 10 Jun 2015 18:54:14 +0000	2,5597000000	+0,0013
Wed, 10 Jun 2015 15:47:57 +0000	2,5584000000	+0,0009
Sat, 06 Jun 2015 15:22:21 +0000	2,5575000000	0
Fri, 05 Jun 2015 20:06:50 +0000	2,5575000000	+0,0012
Sun, 24 May 2015 05:30:52 +0000	2,5563000000	0
Sat, 23 May 2015 08:39:30 +0000	2,5563000000	0
Fri, 22 May 2015 12:02:09 +0000	2,5563000000	-0,0037
Tue, 19 May 2015 13:03:09 +0000	2,5600000000	+0,0041
Sat, 16 May 2015 21:42:54 +0000	2,5559000000	-0,0029
Fri, 08 May 2015 14:25:45 +0000	2,5588000000	+0,0045
Wed, 29 Apr 2015 12:39:32 +0000	2,5543000000	-0,0146
Mon, 27 Apr 2015 07:28:48 +0000	2,5689000000	+0,0099
Sat, 25 Apr 2015 17:35:06 +0000	2,5590000000	-0,0681
Thu, 19 Mar 2015 10:09:36 +0000	2,6271000000	+0,0705
Sat, 14 Mar 2015 16:46:48 +0000	2,5566000000	+0,0655
Sat, 07 Feb 2015 01:49:17 +0000	2,4911000000	+0,0146
Thu, 05 Feb 2015 22:21:57 +0000	2,4765000000	+0,0653
Mon, 19 Jan 2015 15:46:35 +0000	2,4112000000	+0,0365
Thu, 25 Dec 2014 23:29:54 +0000	2,3747000000	+0,0481
Sun, 14 Dec 2014 13:39:53 +0000	2,3266000000	-0,0112
Thu, 11 Dec 2014 23:13:06 +0000	2,3378000000	+0,0394
Fri, 28 Nov 2014 09:26:48 +0000	2,2984000000	+0,0388
Thu, 27 Nov 2014 15:39:39 +0000	2,2596000000	+0,0136
Mon, 24 Nov 2014 21:55:50 +0000	2,2460000000	0
Mon, 24 Nov 2014 16:17:58 +0000	2,2460000000	+0,0961
Mon, 10 Nov 2014 05:05:56 +0000	2,1499000000	+0,0083
Sat, 08 Nov 2014 19:03:57 +0000	2,1416000000	+0,0051
Tue, 28 Oct 2014 08:59:12 +0000	2,1365000000	+0,006
Thu, 23 Oct 2014 23:47:43 +0000	2,1305000000	10
Thu, 23 Oct 2014 08:00:23 +0000	2,1306000000	+0,0138
Wed, 24 Sep 2014 14:42:30 +0000	2,1168000000	+0,0037
Sun, 14 Sep 2014 16:14:04 +0000	2,1131000000	+0,0101
Fri, 12 Sep 2014 15:57:44 +0000	2,1030000000	+0,0079
Mon, 01 Sep 2014 00:35:53 +0000	2,0951000000	-0,0046
Fri, 29 Aug 2014 23:23:17 +0000	2,0997000000	+0,0151
Wed, 13 Aug 2014 10:25:26 +0000	2,0846000000	-0,0011
Tue, 12 Aug 2014 19:14:06 +0000	2,0857000000	+0,0124
Wed, 06 Aug 2014 03:05:36 +0000	2,0733000000	-0,0024
Mon, 04 Aug 2014 23:12:53 +0000	2,0757000000	-0,0056
Sat, 02 Aug 2014 03:17:47 +0000	2,0813000000	-0,0122
Thu, 10 Jul 2014 10:59:14 +0000	2,0935000000	+0,0019
Sun, 06 Jul 2014 09:41:46 +0000	2,0916000000	-0,0082
Sat, 14 Jun 2014 15:44:32 +0000	2,0998000000	+0,009
Sun, 18 May 2014 09:21:35 +0000	2,0908000000	+0,0136
Tue, 13 May 2014 04:57:10 +0000	2,0772000000	+0,0007
Fri, 09 May 2014 12:54:59 +0000	2,0765000000	-0,0054
Wed, 16 Apr 2014 09:06:39 +0000	2,0819000000	+0,011
Sun, 13 Apr 2014 11:30:40 +0000	2,0709000000	-0,0362
Thu, 03 Apr 2014 15:41:42 +0000	2,1071000000	-0,0078
Thu, 20 Mar 2014 17:12:54 +0000	2,1149000000	-0,0047
Sun, 16 Mar 2014 22:18:12 +0000	2,1196000000	0
Sun, 16 Mar 2014 10:37:13 +0000	2,1196000000	0
Sat, 15 Mar 2014 04:07:42 +0000	2,1196000000	-0,0025
Tue, 11 Mar 2014 20:24:56 +0000	2,1221000000	-0,0013
Fri, 21 Feb 2014 05:50:43 +0000	2,1234000000	+0,0609
Wed, 25 Dec 2013 16:29:09 +0000	2,0625000000	0
Sun, 03 Nov 2013 21:34:49 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:06:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:02:20 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:22:34 +0000	0,0000000000	0
Sun, 29 Sep 2013 01:33:56 +0000	0,0000000000	0
Tue, 03 Sep 2013 11:35:17 +0000	0,0000000000	0
Sun, 25 Aug 2013 13:43:58 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:24:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:43:59 +0000	0,0000000000	0
Thu, 25 Jul 2013 08:29:23 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:28:10 +0000	0,0000000000	0
Mon, 01 Jul 2013 22:04:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:00 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:17:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:54 +0000	0,0000000000	0
Mon, 27 May 2013 05:24:06 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:19 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:14 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Tue, 07 May 2013 03:29:39 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:04:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:45 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Tue, 16 Apr 2013 18:04:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:18:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:06:13 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:02:19 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:15:15 +0000	0,0000000000	0
Thu, 07 Mar 2013 22:29:47 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:57:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:33:56 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:08:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:41 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:50:22 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:37:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:15 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:49 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:22:37 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:19:05 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:29:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:32:01 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:04:45 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:56:52 +0000	0,0000000000	0
Thu, 15 Nov 2012 12:44:55 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:54:32 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:11:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:05:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:27:59 +0000	0,0000000000	0
Fri, 07 Sep 2012 01:41:06 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:16:09 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:23:23 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:01:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 09:59:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 18:11:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:27:29 +0000	0,0000000000	0
Fri, 18 May 2012 10:18:42 +0000	0,0000000000	0
Thu, 26 Apr 2012 23:31:58 +0000	0,0000000000	0
Fri, 02 Mar 2012 14:20:26 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:20:44 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:07:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:55:08 +0000	0,0000000000	0
Fri, 06 Jan 2012 23:37:48 +0000	0,0000000000	0
Sun, 25 Dec 2011 01:59:52 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:06:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 08:12:04 +0000	0,0000000000	0
Sat, 19 Nov 2011 19:04:58 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:22:25 +0000	0,0000000000	0
Fri, 21 Oct 2011 13:20:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:34:29 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:38:26 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:55:25 +0000	0,0000000000	0
Sat, 10 Sep 2011 06:07:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 08:13:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:00:11 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:27:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:57:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:22:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:39:55 +0000	0,0000000000	0

Please note that BDT to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:32:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Nigerian naira exchange chart

Note: The Bangladeshi Taka to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BDT/NGN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Nigerian naira pair for a period of 2305 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.