The exchange rate as of today for BDT/NIO is BDT per NIO, which means that with 100 Bangladeshi Taka you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BDT/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NIO currencies.

BDT to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 10:56:08 +0000	0,3756000000	+0,009
Tue, 31 Oct 2017 16:30:46 +0000	0,3666000000	-0,0021
Tue, 31 Oct 2017 08:44:23 +0000	0,3687000000	+0,0026
Tue, 31 Oct 2017 01:34:26 +0000	0,3661000000	-0,0004
Sun, 29 Oct 2017 13:27:23 +0000	0,3665000000	0
Sun, 29 Oct 2017 06:43:31 +0000	0,3665000000	+0,0003
Fri, 27 Oct 2017 18:21:24 +0000	0,3662000000	-0,0025
Fri, 27 Oct 2017 11:10:59 +0000	0,3687000000	-0,0003
Thu, 26 Oct 2017 12:11:42 +0000	0,3690000000	-0,0019
Thu, 26 Oct 2017 04:57:59 +0000	0,3709000000	+0,0041
Wed, 25 Oct 2017 19:01:24 +0000	0,3668000000	-0,008
Tue, 24 Oct 2017 05:53:22 +0000	0,3748000000	+0,0059
Mon, 23 Oct 2017 17:54:59 +0000	0,3689000000	+0,0012
Sun, 22 Oct 2017 12:25:43 +0000	0,3677000000	0
Sat, 21 Oct 2017 00:58:23 +0000	0,3677000000	-0,0003
Thu, 19 Oct 2017 22:14:27 +0000	0,3680000000	-0,0021
Thu, 19 Oct 2017 10:54:29 +0000	0,3701000000	-0,0071
Wed, 18 Oct 2017 06:27:10 +0000	0,3772000000	+0,0046
Mon, 16 Oct 2017 04:08:50 +0000	0,3726000000	-0,0031
Sun, 15 Oct 2017 21:47:16 +0000	0,3757000000	0
Sat, 14 Oct 2017 21:08:54 +0000	0,3757000000	0
Sat, 14 Oct 2017 14:27:04 +0000	0,3757000000	+0,0102
Sun, 08 Oct 2017 18:21:00 +0000	0,3655000000	-0,0033
Sun, 08 Oct 2017 12:57:21 +0000	0,3688000000	0
Sun, 08 Oct 2017 07:47:53 +0000	0,3688000000	-0,0023
Thu, 05 Oct 2017 21:43:02 +0000	0,3711000000	-0,0007
Mon, 02 Oct 2017 13:12:33 +0000	0,3718000000	+0,0068
Fri, 29 Sep 2017 16:47:25 +0000	0,3650000000	-0,0112
Thu, 21 Sep 2017 08:51:42 +0000	0,3762000000	0
Wed, 20 Sep 2017 11:57:17 +0000	0,3762000000	-0,0002
Mon, 18 Sep 2017 21:34:40 +0000	0,3764000000	+0,0048
Thu, 07 Sep 2017 20:05:55 +0000	0,3716000000	-0,0007
Tue, 05 Sep 2017 22:44:07 +0000	0,3723000000	-0,0031
Sun, 03 Sep 2017 17:37:25 +0000	0,3754000000	0
Sun, 03 Sep 2017 08:02:36 +0000	0,3754000000	0
Sun, 03 Sep 2017 01:05:26 +0000	0,3754000000	0
Sat, 02 Sep 2017 15:05:17 +0000	0,3754000000	0
Fri, 01 Sep 2017 10:14:57 +0000	0,3754000000	+0,0025
Tue, 29 Aug 2017 11:17:30 +0000	0,3729000000	0
Thu, 24 Aug 2017 23:58:01 +0000	0,3729000000	+0,0004
Thu, 24 Aug 2017 11:45:50 +0000	0,3725000000	+0,0007
Tue, 22 Aug 2017 14:53:53 +0000	0,3718000000	-0,0008
Sat, 19 Aug 2017 07:52:29 +0000	0,3726000000	0
Fri, 18 Aug 2017 18:21:07 +0000	0,3726000000	-0,002
Wed, 16 Aug 2017 06:55:33 +0000	0,3746000000	+0,0012
Sun, 13 Aug 2017 22:05:54 +0000	0,3734000000	0
Sun, 13 Aug 2017 09:36:32 +0000	0,3734000000	0
Sat, 12 Aug 2017 18:39:26 +0000	0,3734000000	+0,001
Sat, 05 Aug 2017 11:04:08 +0000	0,3724000000	0
Fri, 04 Aug 2017 18:09:09 +0000	0,3724000000	-0,0016
Mon, 31 Jul 2017 05:42:59 +0000	0,3740000000	0
Sat, 29 Jul 2017 15:03:10 +0000	0,3740000000	+10
Wed, 26 Jul 2017 07:39:49 +0000	0,3739000000	+0,0027
Wed, 26 Jul 2017 03:51:42 +0000	0,3712000000	-0,0016
Mon, 24 Jul 2017 07:18:38 +0000	0,3728000000	-0,0008
Sat, 22 Jul 2017 03:21:28 +0000	0,3736000000	0
Fri, 21 Jul 2017 04:48:19 +0000	0,3736000000	+0,0002
Wed, 12 Jul 2017 09:19:26 +0000	0,3734000000	+0,003
Sun, 09 Jul 2017 15:38:38 +0000	0,3704000000	-0,0015
Tue, 04 Jul 2017 08:34:56 +0000	0,3719000000	10
Mon, 03 Jul 2017 10:02:41 +0000	0,3720000000	-0,0009
Mon, 03 Jul 2017 06:44:20 +0000	0,3729000000	+10
Sat, 01 Jul 2017 10:36:01 +0000	0,3728000000	0
Fri, 30 Jun 2017 10:02:26 +0000	0,3728000000	+0,0002
Thu, 29 Jun 2017 11:53:04 +0000	0,3726000000	+0,0003
Fri, 23 Jun 2017 06:34:59 +0000	0,3723000000	-0,0003
Wed, 21 Jun 2017 05:19:04 +0000	0,3726000000	+10
Tue, 20 Jun 2017 06:08:12 +0000	0,3725000000	0
Mon, 19 Jun 2017 11:04:36 +0000	0,3725000000	+0,0003
Sun, 18 Jun 2017 19:13:52 +0000	0,3722000000	0
Fri, 16 Jun 2017 22:08:59 +0000	0,3722000000	0
Fri, 16 Jun 2017 13:27:56 +0000	0,3722000000	+10
Thu, 15 Jun 2017 04:29:14 +0000	0,3721000000	0
Wed, 14 Jun 2017 20:53:06 +0000	0,3721000000	+10
Wed, 14 Jun 2017 06:58:58 +0000	0,3720000000	0
Tue, 13 Jun 2017 22:23:47 +0000	0,3720000000	0
Tue, 13 Jun 2017 07:58:01 +0000	0,3720000000	0
Mon, 12 Jun 2017 18:07:34 +0000	0,3720000000	+10
Mon, 12 Jun 2017 08:51:52 +0000	0,3719000000	+0,0003
Sun, 11 Jun 2017 07:48:54 +0000	0,3716000000	0
Sun, 11 Jun 2017 03:32:59 +0000	0,3716000000	0
Sat, 10 Jun 2017 14:47:39 +0000	0,3716000000	0
Tue, 06 Jun 2017 20:47:35 +0000	0,3716000000	+0,0003
Sun, 04 Jun 2017 19:23:24 +0000	0,3713000000	0
Sun, 04 Jun 2017 07:04:24 +0000	0,3713000000	-0,0002
Tue, 30 May 2017 04:28:26 +0000	0,3715000000	+10
Mon, 29 May 2017 17:28:14 +0000	0,3714000000	+10
Sun, 28 May 2017 00:35:00 +0000	0,3713000000	0
Fri, 26 May 2017 20:39:03 +0000	0,3713000000	+0,0001
Wed, 24 May 2017 10:40:09 +0000	0,3712000000	+10
Mon, 22 May 2017 06:37:47 +0000	0,3711000000	+0,0002
Sun, 21 May 2017 14:00:28 +0000	0,3709000000	0
Sat, 20 May 2017 02:53:59 +0000	0,3709000000	+0,0012
Sun, 14 May 2017 20:05:33 +0000	0,3697000000	0
Fri, 12 May 2017 03:08:36 +0000	0,3697000000	+0,0002
Wed, 10 May 2017 17:06:09 +0000	0,3695000000	0
Tue, 09 May 2017 16:24:24 +0000	0,3695000000	+0,0039
Tue, 09 May 2017 06:42:48 +0000	0,3656000000	0
Sun, 07 May 2017 18:38:31 +0000	0,3656000000	0
Sat, 06 May 2017 22:13:10 +0000	0,3656000000	+0,0002
Fri, 05 May 2017 05:57:02 +0000	0,3654000000	+0,0045
Tue, 02 May 2017 08:51:40 +0000	0,3609000000	+0,0046
Sun, 30 Apr 2017 03:39:46 +0000	0,3563000000	0
Sat, 29 Apr 2017 00:36:51 +0000	0,3563000000	0
Fri, 28 Apr 2017 14:24:33 +0000	0,3563000000	0
Fri, 28 Apr 2017 05:53:44 +0000	0,3563000000	-0,0027
Mon, 24 Apr 2017 22:49:16 +0000	0,3590000000	-0,0002
Sat, 22 Apr 2017 21:56:22 +0000	0,3592000000	0
Sat, 22 Apr 2017 16:22:03 +0000	0,3592000000	0
Fri, 21 Apr 2017 16:03:33 +0000	0,3592000000	-0,0045
Tue, 18 Apr 2017 17:05:07 +0000	0,3637000000	-0,0029
Sun, 16 Apr 2017 10:08:35 +0000	0,3666000000	0
Sat, 15 Apr 2017 14:13:12 +0000	0,3666000000	0
Thu, 13 Apr 2017 12:37:11 +0000	0,3666000000	-0,0001
Thu, 13 Apr 2017 05:19:08 +0000	0,3667000000	0
Thu, 13 Apr 2017 01:08:58 +0000	0,3667000000	-0,0021
Wed, 05 Apr 2017 23:25:40 +0000	0,3688000000	-0,0004
Wed, 05 Apr 2017 15:41:00 +0000	0,3692000000	-0,0035
Wed, 05 Apr 2017 08:33:30 +0000	0,3727000000	+0,0027
Sun, 02 Apr 2017 10:56:13 +0000	0,3700000000	0
Fri, 31 Mar 2017 23:49:32 +0000	0,3700000000	0
Thu, 30 Mar 2017 22:29:21 +0000	0,3700000000	-0,0017
Thu, 23 Mar 2017 06:16:45 +0000	0,3717000000	+0,0025
Wed, 22 Mar 2017 13:23:40 +0000	0,3692000000	-0,0002
Wed, 22 Mar 2017 05:02:19 +0000	0,3694000000	+10
Wed, 22 Mar 2017 00:35:46 +0000	0,3693000000	-0,0002
Mon, 20 Mar 2017 10:57:33 +0000	0,3695000000	-0,0007
Mon, 20 Mar 2017 05:18:18 +0000	0,3702000000	+0,0007
Sun, 19 Mar 2017 05:22:41 +0000	0,3695000000	0
Sat, 18 Mar 2017 14:53:19 +0000	0,3695000000	0
Fri, 17 Mar 2017 23:40:00 +0000	0,3695000000	+0,0007
Sat, 11 Mar 2017 12:48:57 +0000	0,3688000000	0
Fri, 10 Mar 2017 18:31:37 +0000	0,3688000000	-0,0004
Tue, 07 Mar 2017 18:43:19 +0000	0,3692000000	0
Tue, 07 Mar 2017 14:13:55 +0000	0,3692000000	-0,0017
Wed, 01 Mar 2017 07:41:12 +0000	0,3709000000	0
Tue, 28 Feb 2017 12:56:30 +0000	0,3709000000	+10
Sun, 26 Feb 2017 19:36:30 +0000	0,3708000000	0
Sun, 26 Feb 2017 00:09:52 +0000	0,3708000000	0
Fri, 24 Feb 2017 17:04:02 +0000	0,3708000000	0
Fri, 24 Feb 2017 04:56:21 +0000	0,3708000000	+0,0001
Thu, 23 Feb 2017 17:22:30 +0000	0,3707000000	+0,0005
Wed, 22 Feb 2017 17:22:36 +0000	0,3702000000	+0,0022
Mon, 20 Feb 2017 01:37:39 +0000	0,3680000000	+0,0003
Thu, 16 Feb 2017 13:42:44 +0000	0,3677000000	-0,0006
Tue, 14 Feb 2017 13:14:36 +0000	0,3683000000	-0,0005
Sun, 12 Feb 2017 10:06:39 +0000	0,3688000000	0
Sat, 11 Feb 2017 10:20:17 +0000	0,3688000000	0
Thu, 09 Feb 2017 22:15:24 +0000	0,3688000000	0
Thu, 09 Feb 2017 14:32:23 +0000	0,3688000000	-0,0016
Sat, 04 Feb 2017 14:05:15 +0000	0,3704000000	0
Fri, 03 Feb 2017 19:11:32 +0000	0,3704000000	+10
Wed, 01 Feb 2017 22:43:20 +0000	0,3703000000	+0,0001
Sun, 29 Jan 2017 21:36:54 +0000	0,3702000000	0
Sun, 29 Jan 2017 05:23:01 +0000	0,3702000000	-0,0008
Tue, 24 Jan 2017 22:08:00 +0000	0,3710000000	-0,0006
Mon, 23 Jan 2017 00:38:13 +0000	0,3716000000	+10
Fri, 20 Jan 2017 18:11:02 +0000	0,3715000000	+10
Thu, 19 Jan 2017 18:10:07 +0000	0,3714000000	0
Wed, 18 Jan 2017 17:07:30 +0000	0,3714000000	+0,0002
Wed, 18 Jan 2017 08:00:05 +0000	0,3712000000	+10
Tue, 17 Jan 2017 11:10:31 +0000	0,3711000000	-0,0007
Mon, 16 Jan 2017 19:31:43 +0000	0,3718000000	-0,0005
Sun, 15 Jan 2017 16:11:43 +0000	0,3723000000	0
Sun, 15 Jan 2017 02:44:46 +0000	0,3723000000	0
Sat, 14 Jan 2017 23:15:53 +0000	0,3723000000	-0,0006
Mon, 09 Jan 2017 19:35:11 +0000	0,3729000000	10
Sun, 08 Jan 2017 12:20:20 +0000	0,3730000000	0
Sat, 07 Jan 2017 19:57:33 +0000	0,3730000000	+0,0022
Tue, 03 Jan 2017 23:48:04 +0000	0,3708000000	0
Tue, 03 Jan 2017 20:05:06 +0000	0,3708000000	0
Tue, 03 Jan 2017 05:12:59 +0000	0,3708000000	+0,001
Sun, 01 Jan 2017 20:14:10 +0000	0,3698000000	-0,0013
Thu, 29 Dec 2016 13:48:18 +0000	0,3711000000	+0,0003
Tue, 27 Dec 2016 21:50:01 +0000	0,3708000000	+0,0005
Tue, 27 Dec 2016 09:29:08 +0000	0,3703000000	10
Sun, 25 Dec 2016 05:04:10 +0000	0,3704000000	+10
Fri, 23 Dec 2016 21:42:52 +0000	0,3703000000	+0,0014
Sun, 18 Dec 2016 20:02:42 +0000	0,3689000000	0
Fri, 16 Dec 2016 20:17:48 +0000	0,3689000000	+0,0064
Thu, 15 Dec 2016 05:45:19 +0000	0,3625000000	-0,0056
Wed, 14 Dec 2016 19:24:43 +0000	0,3681000000	+0,0019
Sun, 11 Dec 2016 15:29:08 +0000	0,3662000000	+0,0051
Fri, 09 Dec 2016 09:43:22 +0000	0,3611000000	0
Fri, 09 Dec 2016 04:29:25 +0000	0,3611000000	-0,0067
Thu, 08 Dec 2016 02:04:33 +0000	0,3678000000	-0,002
Mon, 05 Dec 2016 23:31:19 +0000	0,3698000000	+0,0013
Fri, 02 Dec 2016 06:26:00 +0000	0,3685000000	-0,0012
Wed, 30 Nov 2016 07:37:27 +0000	0,3697000000	0
Wed, 30 Nov 2016 02:42:06 +0000	0,3697000000	+0,0018
Tue, 29 Nov 2016 13:35:58 +0000	0,3679000000	-0,0002
Mon, 28 Nov 2016 22:20:18 +0000	0,3681000000	-0,0017
Mon, 28 Nov 2016 06:30:52 +0000	0,3698000000	+0,0013
Sun, 27 Nov 2016 04:07:54 +0000	0,3685000000	+0,0006
Wed, 23 Nov 2016 13:06:47 +0000	0,3679000000	-0,0002
Wed, 23 Nov 2016 07:02:13 +0000	0,3681000000	-0,0004
Tue, 22 Nov 2016 07:07:16 +0000	0,3685000000	-0,001
Sun, 20 Nov 2016 15:01:15 +0000	0,3695000000	+10
Thu, 17 Nov 2016 13:08:33 +0000	0,3694000000	-0,0004
Thu, 17 Nov 2016 03:15:59 +0000	0,3698000000	-0,0008
Wed, 16 Nov 2016 18:13:59 +0000	0,3706000000	+0,0003
Sun, 13 Nov 2016 06:54:52 +0000	0,3703000000	-0,0002
Fri, 11 Nov 2016 03:37:30 +0000	0,3705000000	-0,0015
Sun, 06 Nov 2016 08:23:54 +0000	0,3720000000	0
Sun, 06 Nov 2016 03:57:07 +0000	0,3720000000	+0,0012
Fri, 04 Nov 2016 03:30:07 +0000	0,3708000000	-0,0025
Sat, 29 Oct 2016 17:57:02 +0000	0,3733000000	0
Sat, 29 Oct 2016 07:24:19 +0000	0,3733000000	+0,0015
Tue, 25 Oct 2016 23:00:13 +0000	0,3718000000	+0,0015
Sun, 23 Oct 2016 09:35:20 +0000	0,3703000000	-0,0003
Fri, 14 Oct 2016 18:19:02 +0000	0,3706000000	+0,0017
Tue, 11 Oct 2016 10:20:56 +0000	0,3689000000	-0,0006
Tue, 04 Oct 2016 17:55:47 +0000	0,3695000000	-0,0023
Sun, 02 Oct 2016 06:12:02 +0000	0,3718000000	+0,0024
Fri, 30 Sep 2016 14:36:22 +0000	0,3694000000	-0,0003
Thu, 29 Sep 2016 12:56:26 +0000	0,3697000000	+0,0006
Mon, 26 Sep 2016 07:16:39 +0000	0,3691000000	+10
Sun, 25 Sep 2016 16:02:19 +0000	0,3690000000	+0,0009
Thu, 22 Sep 2016 18:16:57 +0000	0,3681000000	-0,0014
Tue, 20 Sep 2016 04:31:16 +0000	0,3695000000	+0,0028
Mon, 19 Sep 2016 02:06:34 +0000	0,3667000000	-0,0017
Wed, 14 Sep 2016 01:11:57 +0000	0,3684000000	+0,0013
Fri, 09 Sep 2016 20:39:05 +0000	0,3671000000	-0,0014
Wed, 31 Aug 2016 22:31:35 +0000	0,3685000000	+0,0034
Mon, 29 Aug 2016 08:40:24 +0000	0,3651000000	-0,0028
Sat, 27 Aug 2016 15:54:40 +0000	0,3679000000	0
Fri, 26 Aug 2016 08:03:34 +0000	0,3679000000	+10
Thu, 25 Aug 2016 16:20:17 +0000	0,3678000000	+0,001
Wed, 24 Aug 2016 16:23:40 +0000	0,3668000000	-0,0007
Sat, 20 Aug 2016 04:12:02 +0000	0,3675000000	+10
Wed, 17 Aug 2016 20:32:17 +0000	0,3674000000	-0,0002
Mon, 15 Aug 2016 15:42:53 +0000	0,3676000000	+0,0002
Sun, 14 Aug 2016 10:46:36 +0000	0,3674000000	0
Sun, 14 Aug 2016 07:45:32 +0000	0,3674000000	-0,0002
Thu, 11 Aug 2016 08:02:48 +0000	0,3676000000	+0,0004
Wed, 10 Aug 2016 21:14:12 +0000	0,3672000000	+0,0004
Sat, 06 Aug 2016 09:51:05 +0000	0,3668000000	+0,0006
Thu, 28 Jul 2016 20:01:39 +0000	0,3662000000	-0,0019
Wed, 27 Jul 2016 22:05:54 +0000	0,3681000000	+0,0021
Tue, 26 Jul 2016 07:29:29 +0000	0,3660000000	+10
Mon, 25 Jul 2016 15:50:44 +0000	0,3659000000	+0,0014
Mon, 25 Jul 2016 08:51:04 +0000	0,3645000000	0
Sat, 23 Jul 2016 19:39:30 +0000	0,3645000000	+10
Thu, 21 Jul 2016 02:59:19 +0000	0,3644000000	-0,0013
Tue, 19 Jul 2016 11:20:57 +0000	0,3657000000	+0,0034
Sat, 16 Jul 2016 14:17:44 +0000	0,3623000000	0
Sat, 16 Jul 2016 02:32:02 +0000	0,3623000000	-0,0037
Thu, 14 Jul 2016 13:39:20 +0000	0,3660000000	+0,0004
Tue, 12 Jul 2016 08:52:20 +0000	0,3656000000	+10
Mon, 11 Jul 2016 02:47:51 +0000	0,3655000000	0
Fri, 08 Jul 2016 05:25:51 +0000	0,3655000000	-0,0004
Mon, 04 Jul 2016 08:47:08 +0000	0,3659000000	10
Sun, 03 Jul 2016 08:06:46 +0000	0,3660000000	+0,0008
Thu, 30 Jun 2016 21:02:11 +0000	0,3652000000	+0,0004
Thu, 30 Jun 2016 08:05:54 +0000	0,3648000000	+10
Tue, 28 Jun 2016 18:36:46 +0000	0,3647000000	+0,0003
Tue, 21 Jun 2016 02:14:09 +0000	0,3644000000	+0,0002
Sun, 19 Jun 2016 00:38:59 +0000	0,3642000000	+0,0013
Thu, 16 Jun 2016 22:51:58 +0000	0,3629000000	+0,0013
Mon, 13 Jun 2016 12:45:31 +0000	0,3616000000	-0,0003
Sun, 12 Jun 2016 22:55:46 +0000	0,3619000000	0
Fri, 10 Jun 2016 00:10:32 +0000	0,3619000000	-0,0009
Fri, 03 Jun 2016 19:57:22 +0000	0,3628000000	+0,0003
Mon, 30 May 2016 14:51:14 +0000	0,3625000000	+10
Sat, 28 May 2016 00:01:37 +0000	0,3624000000	-0,0003
Thu, 26 May 2016 06:42:23 +0000	0,3627000000	+0,0004
Mon, 23 May 2016 15:32:14 +0000	0,3623000000	+0,0003
Sat, 21 May 2016 01:32:01 +0000	0,3620000000	+10
Tue, 17 May 2016 14:53:51 +0000	0,3619000000	+0,001
Tue, 17 May 2016 06:15:16 +0000	0,3609000000	-0,0009
Sat, 14 May 2016 14:25:19 +0000	0,3618000000	0
Fri, 13 May 2016 11:27:36 +0000	0,3618000000	-0,0007
Tue, 10 May 2016 01:41:25 +0000	0,3625000000	-0,0002
Mon, 09 May 2016 16:52:10 +0000	0,3627000000	-0,0009
Wed, 04 May 2016 01:44:21 +0000	0,3636000000	0
Tue, 03 May 2016 19:53:06 +0000	0,3636000000	+0,0016
Mon, 02 May 2016 18:05:50 +0000	0,3620000000	-0,0021
Mon, 02 May 2016 01:41:25 +0000	0,3641000000	+0,0022
Sun, 01 May 2016 11:03:54 +0000	0,3619000000	-0,0004
Thu, 28 Apr 2016 04:16:51 +0000	0,3623000000	+0,0002
Sat, 23 Apr 2016 14:10:33 +0000	0,3621000000	+0,0026
Thu, 21 Apr 2016 00:26:26 +0000	0,3595000000	-0,0024
Tue, 19 Apr 2016 09:19:15 +0000	0,3619000000	+0,0003
Wed, 13 Apr 2016 21:05:58 +0000	0,3616000000	-0,0009
Mon, 11 Apr 2016 00:49:15 +0000	0,3625000000	+0,0014
Sun, 10 Apr 2016 09:46:30 +0000	0,3611000000	0
Sun, 03 Apr 2016 23:17:48 +0000	0,3611000000	+0,0002
Sun, 03 Apr 2016 16:48:55 +0000	0,3609000000	0
Sat, 02 Apr 2016 04:48:13 +0000	0,3609000000	0
Fri, 01 Apr 2016 05:39:00 +0000	0,3609000000	+10
Fri, 01 Apr 2016 01:57:34 +0000	0,3608000000	-0,0003
Tue, 29 Mar 2016 17:44:28 +0000	0,3611000000	+0,0003
Sun, 27 Mar 2016 10:50:55 +0000	0,3608000000	+10
Thu, 24 Mar 2016 12:35:26 +0000	0,3607000000	+0,0003
Tue, 22 Mar 2016 00:53:06 +0000	0,3604000000	+0,0004
Mon, 21 Mar 2016 08:06:53 +0000	0,3600000000	0
Sat, 19 Mar 2016 04:18:44 +0000	0,3600000000	-0,0005
Fri, 18 Mar 2016 17:42:17 +0000	0,3605000000	+0,0007
Fri, 18 Mar 2016 09:52:13 +0000	0,3598000000	0
Fri, 18 Mar 2016 00:50:24 +0000	0,3598000000	+0,0002
Tue, 15 Mar 2016 00:01:17 +0000	0,3596000000	-0,0003
Mon, 14 Mar 2016 17:16:58 +0000	0,3599000000	-0,001
Sun, 13 Mar 2016 15:26:34 +0000	0,3609000000	+0,0011
Fri, 04 Mar 2016 17:08:13 +0000	0,3598000000	+0,0013
Wed, 02 Mar 2016 11:55:36 +0000	0,3585000000	-0,0003
Tue, 01 Mar 2016 23:42:00 +0000	0,3588000000	+0,0007
Tue, 23 Feb 2016 00:24:44 +0000	0,3581000000	-0,0005
Sat, 20 Feb 2016 07:18:03 +0000	0,3586000000	0
Wed, 17 Feb 2016 14:36:04 +0000	0,3586000000	+0,0013
Wed, 17 Feb 2016 03:00:16 +0000	0,3573000000	-0,0012
Mon, 15 Feb 2016 19:03:54 +0000	0,3585000000	+0,0026
Mon, 15 Feb 2016 06:16:20 +0000	0,3559000000	-0,0011
Thu, 11 Feb 2016 13:01:41 +0000	0,3570000000	+0,0013
Mon, 08 Feb 2016 09:41:13 +0000	0,3557000000	-0,0063
Thu, 04 Feb 2016 00:14:53 +0000	0,3620000000	+0,0043
Mon, 01 Feb 2016 13:08:08 +0000	0,3577000000	+0,001
Tue, 19 Jan 2016 09:18:36 +0000	0,3567000000	-0,0017
Sun, 10 Jan 2016 12:46:14 +0000	0,3584000000	0
Sat, 09 Jan 2016 23:51:54 +0000	0,3584000000	0
Sat, 09 Jan 2016 13:12:09 +0000	0,3584000000	+0,0034
Sat, 02 Jan 2016 18:27:59 +0000	0,3550000000	-0,0015
Sun, 27 Dec 2015 19:19:59 +0000	0,3565000000	0
Sun, 27 Dec 2015 01:29:40 +0000	0,3565000000	-0,0007
Wed, 09 Dec 2015 09:14:15 +0000	0,3572000000	+0,0018
Mon, 07 Dec 2015 03:32:55 +0000	0,3554000000	-0,0011
Wed, 02 Dec 2015 20:11:08 +0000	0,3565000000	+0,0005
Tue, 01 Dec 2015 07:20:14 +0000	0,3560000000	-0,0017
Sun, 22 Nov 2015 12:06:54 +0000	0,3577000000	-0,0009
Fri, 20 Nov 2015 00:53:25 +0000	0,3586000000	0
Thu, 19 Nov 2015 18:06:14 +0000	0,3586000000	+0,0029
Mon, 16 Nov 2015 16:11:49 +0000	0,3557000000	+0,001
Sat, 07 Nov 2015 13:40:18 +0000	0,3547000000	-0,0017
Sat, 31 Oct 2015 21:54:32 +0000	0,3564000000	+0,0009
Thu, 29 Oct 2015 12:26:53 +0000	0,3555000000	-0,0012
Tue, 27 Oct 2015 10:12:50 +0000	0,3567000000	0
Tue, 27 Oct 2015 02:44:00 +0000	0,3567000000	+0,0014
Sun, 25 Oct 2015 13:14:13 +0000	0,3553000000	-0,0004
Thu, 22 Oct 2015 12:51:48 +0000	0,3557000000	+0,0002
Sat, 17 Oct 2015 02:23:51 +0000	0,3555000000	+0,0004
Thu, 08 Oct 2015 15:44:48 +0000	0,3551000000	10
Wed, 07 Oct 2015 22:49:18 +0000	0,3552000000	+0,0007
Sun, 04 Oct 2015 00:32:38 +0000	0,3545000000	-0,0006
Mon, 28 Sep 2015 05:34:10 +0000	0,3551000000	+0,001
Sun, 20 Sep 2015 06:06:51 +0000	0,3541000000	+0,0008
Fri, 11 Sep 2015 15:10:21 +0000	0,3533000000	+10
Sun, 06 Sep 2015 15:24:48 +0000	0,3532000000	0
Sat, 05 Sep 2015 13:57:37 +0000	0,3532000000	0
Wed, 26 Aug 2015 15:52:38 +0000	0,3532000000	-0,0015
Wed, 26 Aug 2015 04:45:46 +0000	0,3547000000	+0,0015
Tue, 25 Aug 2015 22:32:23 +0000	0,3532000000	+0,0009
Sun, 23 Aug 2015 22:00:44 +0000	0,3523000000	0
Fri, 21 Aug 2015 13:27:50 +0000	0,3523000000	-0,0006
Thu, 13 Aug 2015 00:42:44 +0000	0,3529000000	-0,0019
Tue, 11 Aug 2015 02:08:10 +0000	0,3548000000	+0,0028
Thu, 30 Jul 2015 23:29:46 +0000	0,3520000000	+0,0004
Wed, 29 Jul 2015 17:41:10 +0000	0,3516000000	0
Fri, 24 Jul 2015 01:49:19 +0000	0,3516000000	+0,0001
Thu, 16 Jul 2015 18:03:21 +0000	0,3515000000	+10
Sun, 12 Jul 2015 04:26:17 +0000	0,3514000000	0
Fri, 10 Jul 2015 11:44:18 +0000	0,3514000000	-0,0015
Thu, 09 Jul 2015 08:51:02 +0000	0,3529000000	+0,0023
Mon, 06 Jul 2015 21:27:13 +0000	0,3506000000	+0,0003
Tue, 30 Jun 2015 20:35:38 +0000	0,3503000000	-0,0014
Sat, 20 Jun 2015 17:19:44 +0000	0,3517000000	0
Sat, 20 Jun 2015 03:50:42 +0000	0,3517000000	+0,0019
Sun, 14 Jun 2015 05:04:56 +0000	0,3498000000	0
Sat, 13 Jun 2015 20:10:57 +0000	0,3498000000	+0,0002
Thu, 11 Jun 2015 11:56:54 +0000	0,3496000000	-0,0008
Wed, 10 Jun 2015 03:36:56 +0000	0,3504000000	0
Wed, 10 Jun 2015 00:10:26 +0000	0,3504000000	-0,0032
Tue, 09 Jun 2015 07:37:07 +0000	0,3536000000	+0,0045
Sun, 07 Jun 2015 00:35:37 +0000	0,3491000000	0
Fri, 05 Jun 2015 20:07:00 +0000	0,3491000000	0
Fri, 05 Jun 2015 16:29:28 +0000	0,3491000000	-0,0006
Tue, 02 Jun 2015 17:11:33 +0000	0,3497000000	+0,0008
Wed, 27 May 2015 17:51:32 +0000	0,3489000000	+0,0004
Thu, 21 May 2015 19:21:32 +0000	0,3485000000	0
Tue, 19 May 2015 14:15:11 +0000	0,3485000000	+0,0007
Sun, 17 May 2015 17:03:24 +0000	0,3478000000	0
Fri, 08 May 2015 14:51:35 +0000	0,3478000000	+0,0002
Fri, 01 May 2015 00:48:34 +0000	0,3476000000	+0,0007
Wed, 29 Apr 2015 12:31:43 +0000	0,3469000000	-0,0002
Mon, 27 Apr 2015 21:52:37 +0000	0,3471000000	+0,0008
Tue, 14 Apr 2015 12:07:18 +0000	0,3463000000	-0,001
Mon, 13 Apr 2015 03:11:28 +0000	0,3473000000	-0,0005
Sun, 05 Apr 2015 10:21:09 +0000	0,3478000000	+0,0022
Fri, 27 Mar 2015 22:50:59 +0000	0,3456000000	+0,0007
Sat, 14 Mar 2015 16:46:50 +0000	0,3449000000	+0,0016
Tue, 27 Jan 2015 08:49:04 +0000	0,3433000000	-0,0005
Sat, 24 Jan 2015 21:14:07 +0000	0,3438000000	+0,0028
Thu, 25 Dec 2014 22:29:29 +0000	0,3410000000	-0,0002
Mon, 22 Dec 2014 22:07:50 +0000	0,3412000000	-0,0003
Fri, 12 Dec 2014 07:02:02 +0000	0,3415000000	-0,0003
Tue, 09 Dec 2014 00:06:02 +0000	0,3418000000	-0,002
Fri, 28 Nov 2014 21:18:08 +0000	0,3438000000	+0,0008
Tue, 25 Nov 2014 05:21:53 +0000	0,3430000000	-0,0011
Thu, 20 Nov 2014 04:50:17 +0000	0,3441000000	+0,0014
Thu, 13 Nov 2014 02:25:40 +0000	0,3427000000	+10
Mon, 03 Nov 2014 09:05:27 +0000	0,3426000000	-0,0005
Sun, 02 Nov 2014 03:20:22 +0000	0,3431000000	+0,0008
Tue, 28 Oct 2014 08:39:22 +0000	0,3423000000	-0,0017
Sat, 25 Oct 2014 13:39:45 +0000	0,3440000000	+0,0034
Thu, 23 Oct 2014 16:13:46 +0000	0,3406000000	+0,0004
Wed, 15 Oct 2014 10:09:35 +0000	0,3402000000	-0,0004
Tue, 14 Oct 2014 11:09:52 +0000	0,3406000000	+0,001
Fri, 10 Oct 2014 16:10:08 +0000	0,3396000000	-0,0003
Mon, 29 Sep 2014 05:16:45 +0000	0,3399000000	-0,0006
Tue, 16 Sep 2014 11:13:10 +0000	0,3405000000	+0,0006
Sun, 14 Sep 2014 10:03:01 +0000	0,3399000000	-0,0019
Thu, 11 Sep 2014 07:07:24 +0000	0,3418000000	+0,004
Wed, 03 Sep 2014 00:17:00 +0000	0,3378000000	-0,0012
Thu, 28 Aug 2014 18:17:28 +0000	0,3390000000	+0,0029
Fri, 15 Aug 2014 20:25:58 +0000	0,3361000000	-0,0003
Thu, 14 Aug 2014 21:26:15 +0000	0,3364000000	+0,0005
Wed, 06 Aug 2014 03:05:49 +0000	0,3359000000	+0,0003
Thu, 31 Jul 2014 06:34:37 +0000	0,3356000000	+0,0003
Thu, 10 Jul 2014 11:30:44 +0000	0,3353000000	+0,0015
Sun, 06 Jul 2014 10:11:10 +0000	0,3338000000	-0,0006
Thu, 03 Jul 2014 17:43:29 +0000	0,3344000000	+0,0012
Fri, 06 Jun 2014 18:12:27 +0000	0,3332000000	+0,0045
Fri, 09 May 2014 20:44:55 +0000	0,3287000000	-0,0028
Sun, 27 Apr 2014 17:31:33 +0000	0,3315000000	+0,005
Tue, 01 Apr 2014 23:51:17 +0000	0,3265000000	-0,0004
Mon, 31 Mar 2014 06:31:12 +0000	0,3269000000	-0,0033
Sat, 29 Mar 2014 23:01:12 +0000	0,3302000000	+0,0035
Fri, 28 Mar 2014 12:30:08 +0000	0,3267000000	+0,0013
Wed, 19 Mar 2014 17:29:54 +0000	0,3254000000	+0,0024
Tue, 18 Mar 2014 09:00:06 +0000	0,3230000000	-0,003
Mon, 17 Mar 2014 15:08:29 +0000	0,3260000000	-0,0027
Tue, 11 Mar 2014 20:19:31 +0000	0,3287000000	+0,0005
Tue, 18 Feb 2014 09:28:03 +0000	0,3282000000	+0,0033
Fri, 31 Jan 2014 21:53:01 +0000	0,3249000000	+0,0024
Wed, 08 Jan 2014 06:30:50 +0000	0,3225000000	-0,0104
Tue, 07 Jan 2014 00:52:00 +0000	0,3329000000	-0,0017
Fri, 03 Jan 2014 21:03:39 +0000	0,3346000000	+0,0073
Tue, 24 Dec 2013 05:09:57 +0000	0,3273000000	+0,0026
Fri, 29 Nov 2013 13:20:06 +0000	0,3247000000	0
Mon, 04 Nov 2013 13:21:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:08:47 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:36:39 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:55:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:35:51 +0000	0,0000000000	0
Tue, 10 Sep 2013 04:26:13 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:16:15 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:39:38 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:48:43 +0000	0,0000000000	0
Thu, 01 Aug 2013 11:39:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 15:29:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:47:56 +0000	0,0000000000	0
Sun, 30 Jun 2013 21:05:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:31:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sat, 18 May 2013 08:27:28 +0000	0,0000000000	0
Wed, 15 May 2013 06:23:54 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Tue, 14 May 2013 19:06:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:20:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:46:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:30:42 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:59:20 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:02:12 +0000	0,0000000000	0
Sat, 30 Mar 2013 11:55:36 +0000	0,0000000000	0
Mon, 25 Mar 2013 16:26:46 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:56 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:00:23 +0000	0,0000000000	0
Sun, 10 Mar 2013 13:26:43 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:40:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:30:36 +0000	0,0000000000	0
Fri, 22 Feb 2013 05:57:31 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:33:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:49:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:21:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:46:46 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:46:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:15 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:14:51 +0000	0,0000000000	0
Wed, 19 Dec 2012 19:54:41 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:42:25 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:39:29 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:58:43 +0000	0,0000000000	0
Fri, 12 Oct 2012 10:46:31 +0000	0,0000000000	0
Mon, 08 Oct 2012 06:17:17 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:34:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:20:34 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:45:12 +0000	0,0000000000	0
Wed, 08 Aug 2012 20:55:42 +0000	0,0000000000	0
Fri, 27 Jul 2012 01:15:53 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:14:32 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:36:30 +0000	0,0000000000	0
Mon, 11 Jun 2012 03:56:12 +0000	0,0000000000	0
Thu, 10 May 2012 13:31:10 +0000	0,0000000000	0
Mon, 30 Apr 2012 17:52:31 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:36:34 +0000	0,0000000000	0
Sat, 31 Mar 2012 02:49:24 +0000	0,0000000000	0
Sun, 12 Feb 2012 03:02:50 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:53:12 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:10:59 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:13:39 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:17:04 +0000	0,0000000000	0
Wed, 14 Dec 2011 20:40:13 +0000	0,0000000000	0
Sat, 03 Dec 2011 07:45:33 +0000	0,0000000000	0
Mon, 07 Nov 2011 07:30:28 +0000	0,0000000000	0
Sat, 29 Oct 2011 01:58:03 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:43:36 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:35:16 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:00:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:07:18 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:58:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:33:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:26:03 +0000	0,0000000000	0
Tue, 16 Aug 2011 16:10:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:17:03 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:20:41 +0000	0,0000000000	0

Please note that BDT to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 10:56:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Nicaraguan cordoba exchange chart

Note: The Bangladeshi Taka to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BDT/NIO currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Nicaraguan cordoba pair for a period of 2473 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.