The exchange rate as of today for BDT/NOK is BDT per NOK, which means that with 100 Bangladeshi Taka you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BDT/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NOK currencies.

BDT to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:55:05 +0000	0,0936000000	-0,0051
Tue, 31 Oct 2017 09:24:11 +0000	0,0987000000	+0,0002
Tue, 31 Oct 2017 01:35:26 +0000	0,0985000000	+0,0002
Sun, 29 Oct 2017 06:44:00 +0000	0,0983000000	-0,0006
Fri, 27 Oct 2017 11:06:40 +0000	0,0989000000	+0,0009
Thu, 26 Oct 2017 04:52:46 +0000	0,0980000000	+0,0011
Wed, 25 Oct 2017 19:27:24 +0000	0,0969000000	-0,0008
Tue, 24 Oct 2017 04:33:11 +0000	0,0977000000	+0,0009
Mon, 23 Oct 2017 21:22:30 +0000	0,0968000000	0
Mon, 23 Oct 2017 17:52:22 +0000	0,0968000000	-0,0014
Wed, 18 Oct 2017 06:27:11 +0000	0,0982000000	+0,0003
Tue, 17 Oct 2017 04:33:52 +0000	0,0979000000	+0,0002
Sun, 15 Oct 2017 21:47:34 +0000	0,0977000000	+10
Sat, 14 Oct 2017 14:26:19 +0000	0,0976000000	0
Fri, 13 Oct 2017 14:59:31 +0000	0,0976000000	-0,0007
Sat, 07 Oct 2017 16:53:37 +0000	0,0983000000	0
Sat, 07 Oct 2017 12:43:55 +0000	0,0983000000	0
Sat, 07 Oct 2017 02:29:10 +0000	0,0983000000	-0,0002
Thu, 05 Oct 2017 04:48:12 +0000	0,0985000000	+0,0016
Thu, 28 Sep 2017 01:06:21 +0000	0,0969000000	+0,0016
Fri, 22 Sep 2017 21:07:56 +0000	0,0953000000	-0,0021
Wed, 20 Sep 2017 19:47:51 +0000	0,0974000000	+0,0023
Tue, 19 Sep 2017 22:07:56 +0000	0,0951000000	-0,0001
Tue, 19 Sep 2017 14:32:23 +0000	0,0952000000	-0,0021
Sat, 16 Sep 2017 16:33:04 +0000	0,0973000000	-0,0005
Thu, 14 Sep 2017 08:46:47 +0000	0,0978000000	+0,0028
Fri, 08 Sep 2017 22:23:37 +0000	0,0950000000	-0,0001
Thu, 07 Sep 2017 18:58:21 +0000	0,0951000000	-0,0015
Sun, 03 Sep 2017 18:25:58 +0000	0,0966000000	0
Sun, 03 Sep 2017 05:26:43 +0000	0,0966000000	+0,001
Wed, 30 Aug 2017 02:26:56 +0000	0,0956000000	0
Sun, 27 Aug 2017 05:21:50 +0000	0,0956000000	-0,0017
Thu, 24 Aug 2017 05:17:20 +0000	0,0973000000	-0,0007
Sun, 20 Aug 2017 18:05:47 +0000	0,0980000000	-0,0001
Thu, 17 Aug 2017 16:30:28 +0000	0,0981000000	-0,0004
Wed, 16 Aug 2017 13:23:38 +0000	0,0985000000	10
Mon, 14 Aug 2017 23:28:57 +0000	0,0986000000	+0,0017
Mon, 31 Jul 2017 21:29:49 +0000	0,0969000000	-0,0012
Sat, 29 Jul 2017 17:59:20 +0000	0,0981000000	0
Sat, 29 Jul 2017 02:13:14 +0000	0,0981000000	-0,0007
Thu, 27 Jul 2017 20:52:47 +0000	0,0988000000	-0,0002
Wed, 26 Jul 2017 07:56:05 +0000	0,0990000000	+0,0005
Tue, 25 Jul 2017 10:28:49 +0000	0,0985000000	-0,0012
Sat, 22 Jul 2017 09:41:44 +0000	0,0997000000	0
Fri, 21 Jul 2017 17:05:09 +0000	0,0997000000	-0,0011
Sun, 16 Jul 2017 22:48:51 +0000	0,1008000000	-0,0011
Tue, 11 Jul 2017 18:56:33 +0000	0,1019000000	-0,0016
Sun, 02 Jul 2017 23:15:35 +0000	0,1035000000	-0,0004
Fri, 30 Jun 2017 09:13:34 +0000	0,1039000000	10
Thu, 29 Jun 2017 19:38:21 +0000	0,1040000000	0
Thu, 29 Jun 2017 11:00:48 +0000	0,1040000000	-0,0008
Sun, 25 Jun 2017 12:30:56 +0000	0,1048000000	+0,0002
Sat, 17 Jun 2017 03:14:19 +0000	0,1046000000	-0,0008
Fri, 16 Jun 2017 00:37:45 +0000	0,1054000000	+0,0005
Thu, 15 Jun 2017 07:31:36 +0000	0,1049000000	+0,0004
Thu, 15 Jun 2017 04:29:18 +0000	0,1045000000	-0,0007
Sun, 11 Jun 2017 06:52:57 +0000	0,1052000000	-0,0002
Fri, 09 Jun 2017 13:27:33 +0000	0,1054000000	+0,0011
Sun, 04 Jun 2017 12:28:59 +0000	0,1043000000	-0,0004
Tue, 30 May 2017 01:05:45 +0000	0,1047000000	+0,0006
Mon, 29 May 2017 04:35:54 +0000	0,1041000000	-0,0004
Sun, 28 May 2017 20:00:53 +0000	0,1045000000	+0,0006
Sun, 28 May 2017 11:42:37 +0000	0,1039000000	10
Thu, 25 May 2017 18:17:54 +0000	0,1040000000	-0,0001
Wed, 24 May 2017 07:37:55 +0000	0,1041000000	-0,0022
Sun, 14 May 2017 18:58:49 +0000	0,1063000000	+0,0002
Mon, 08 May 2017 22:04:41 +0000	0,1061000000	-0,0001
Mon, 08 May 2017 18:35:21 +0000	0,1062000000	+0,0007
Sun, 07 May 2017 07:21:42 +0000	0,1055000000	0
Fri, 05 May 2017 22:03:06 +0000	0,1055000000	+0,0007
Thu, 04 May 2017 00:05:46 +0000	0,1048000000	+0,0002
Sat, 29 Apr 2017 17:26:54 +0000	0,1046000000	-0,0008
Fri, 28 Apr 2017 21:33:28 +0000	0,1054000000	+0,0023
Sun, 23 Apr 2017 23:07:10 +0000	0,1031000000	-0,0052
Fri, 21 Apr 2017 10:28:16 +0000	0,1083000000	+0,0034
Thu, 20 Apr 2017 03:49:39 +0000	0,1049000000	+0,0006
Wed, 19 Apr 2017 02:14:28 +0000	0,1043000000	-0,0016
Sat, 15 Apr 2017 14:13:10 +0000	0,1059000000	-0,0015
Tue, 11 Apr 2017 05:04:43 +0000	0,1074000000	+10
Fri, 07 Apr 2017 13:01:32 +0000	0,1073000000	-0,0003
Wed, 05 Apr 2017 08:33:32 +0000	0,1076000000	+0,0004
Tue, 04 Apr 2017 18:23:08 +0000	0,1072000000	+0,0002
Sun, 02 Apr 2017 21:37:24 +0000	0,1070000000	+0,0013
Mon, 27 Mar 2017 16:15:54 +0000	0,1057000000	0
Sun, 26 Mar 2017 09:15:42 +0000	0,1057000000	0
Sat, 25 Mar 2017 21:41:07 +0000	0,1057000000	0
Sat, 25 Mar 2017 07:54:46 +0000	0,1057000000	-0,0005
Wed, 22 Mar 2017 13:24:13 +0000	0,1062000000	+0,0005
Tue, 21 Mar 2017 17:20:14 +0000	0,1057000000	-0,0003
Mon, 20 Mar 2017 12:45:55 +0000	0,1060000000	-0,0003
Thu, 16 Mar 2017 14:53:07 +0000	0,1063000000	-0,0011
Fri, 10 Mar 2017 18:31:39 +0000	0,1074000000	+0,0003
Thu, 09 Mar 2017 15:36:34 +0000	0,1071000000	+0,0012
Wed, 08 Mar 2017 14:29:30 +0000	0,1059000000	+0,0003
Tue, 07 Mar 2017 16:02:23 +0000	0,1056000000	-0,0013
Mon, 06 Mar 2017 11:37:58 +0000	0,1069000000	+0,0016
Sat, 04 Mar 2017 15:32:16 +0000	0,1053000000	+0,0002
Tue, 28 Feb 2017 12:56:33 +0000	0,1051000000	-0,0003
Tue, 28 Feb 2017 07:47:43 +0000	0,1054000000	+0,0004
Sat, 25 Feb 2017 18:04:14 +0000	0,1050000000	+0,0004
Thu, 23 Feb 2017 18:46:24 +0000	0,1046000000	0
Thu, 23 Feb 2017 02:30:39 +0000	0,1046000000	+0,0004
Mon, 20 Feb 2017 13:20:27 +0000	0,1042000000	+0,0003
Fri, 17 Feb 2017 13:36:46 +0000	0,1039000000	-0,0016
Tue, 14 Feb 2017 18:17:48 +0000	0,1055000000	+0,0024
Sat, 04 Feb 2017 06:56:44 +0000	0,1031000000	-0,0016
Sun, 29 Jan 2017 21:36:56 +0000	0,1047000000	-0,0004
Sun, 29 Jan 2017 05:23:04 +0000	0,1051000000	0
Sat, 28 Jan 2017 18:27:21 +0000	0,1051000000	-0,0019
Wed, 18 Jan 2017 01:40:56 +0000	0,1070000000	-0,0007
Tue, 17 Jan 2017 07:06:37 +0000	0,1077000000	-0,0001
Mon, 16 Jan 2017 19:28:32 +0000	0,1078000000	-0,0004
Mon, 16 Jan 2017 11:02:40 +0000	0,1082000000	+0,0009
Sat, 14 Jan 2017 05:15:42 +0000	0,1073000000	-0,0003
Sun, 08 Jan 2017 12:20:23 +0000	0,1076000000	-0,0014
Wed, 04 Jan 2017 12:40:19 +0000	0,1090000000	-0,0006
Tue, 03 Jan 2017 14:24:17 +0000	0,1096000000	+0,0001
Sat, 31 Dec 2016 16:56:18 +0000	0,1095000000	0
Sat, 31 Dec 2016 03:31:25 +0000	0,1095000000	-0,0008
Tue, 27 Dec 2016 03:21:05 +0000	0,1103000000	+0,0002
Sun, 25 Dec 2016 05:04:13 +0000	0,1101000000	+0,0005
Sun, 18 Dec 2016 20:02:45 +0000	0,1096000000	+0,0003
Sun, 18 Dec 2016 12:59:49 +0000	0,1093000000	0
Sat, 17 Dec 2016 04:51:48 +0000	0,1093000000	-0,0001
Fri, 16 Dec 2016 16:43:52 +0000	0,1094000000	0
Fri, 16 Dec 2016 02:17:51 +0000	0,1094000000	0
Thu, 15 Dec 2016 05:45:17 +0000	0,1094000000	+0,0026
Wed, 14 Dec 2016 15:01:25 +0000	0,1068000000	+0,0003
Tue, 13 Dec 2016 01:30:11 +0000	0,1065000000	-0,0003
Sat, 10 Dec 2016 08:46:00 +0000	0,1068000000	+0,0014
Tue, 06 Dec 2016 16:33:12 +0000	0,1054000000	-0,0005
Sat, 03 Dec 2016 09:36:04 +0000	0,1059000000	+10
Fri, 02 Dec 2016 02:03:45 +0000	0,1058000000	-0,0032
Tue, 29 Nov 2016 13:36:11 +0000	0,1090000000	+0,0007
Sun, 27 Nov 2016 01:47:41 +0000	0,1083000000	+0,0003
Fri, 25 Nov 2016 08:30:31 +0000	0,1080000000	-0,0006
Thu, 24 Nov 2016 20:30:05 +0000	0,1086000000	-0,0005
Sat, 19 Nov 2016 01:37:40 +0000	0,1091000000	+0,0006
Thu, 17 Nov 2016 19:39:41 +0000	0,1085000000	+0,0009
Mon, 14 Nov 2016 00:30:31 +0000	0,1076000000	+0,002
Sat, 29 Oct 2016 21:19:35 +0000	0,1056000000	0
Wed, 26 Oct 2016 21:10:09 +0000	0,1056000000	0
Tue, 25 Oct 2016 23:00:16 +0000	0,1056000000	+0,0007
Sat, 15 Oct 2016 13:52:14 +0000	0,1049000000	+0,0032
Sun, 02 Oct 2016 06:12:05 +0000	0,1017000000	0
Sat, 01 Oct 2016 04:37:56 +0000	0,1017000000	-0,0017
Sun, 25 Sep 2016 17:55:26 +0000	0,1034000000	0
Sat, 24 Sep 2016 01:47:44 +0000	0,1034000000	0
Thu, 22 Sep 2016 12:26:54 +0000	0,1034000000	-0,0022
Tue, 20 Sep 2016 09:23:31 +0000	0,1056000000	-0,0001
Mon, 19 Sep 2016 23:06:05 +0000	0,1057000000	-0,0003
Mon, 19 Sep 2016 02:06:43 +0000	0,1060000000	-0,0001
Sun, 18 Sep 2016 00:28:31 +0000	0,1061000000	+0,0004
Wed, 14 Sep 2016 01:11:59 +0000	0,1057000000	+0,0003
Sun, 11 Sep 2016 10:04:07 +0000	0,1054000000	+0,0002
Fri, 09 Sep 2016 13:16:20 +0000	0,1052000000	-0,0007
Mon, 05 Sep 2016 06:33:49 +0000	0,1059000000	-0,0005
Wed, 31 Aug 2016 20:04:25 +0000	0,1064000000	+0,0005
Mon, 29 Aug 2016 04:32:46 +0000	0,1059000000	+0,0002
Sun, 28 Aug 2016 03:44:42 +0000	0,1057000000	+0,0006
Fri, 26 Aug 2016 08:03:37 +0000	0,1051000000	0
Wed, 24 Aug 2016 05:56:33 +0000	0,1051000000	+0,0002
Wed, 17 Aug 2016 20:32:14 +0000	0,1049000000	+10
Mon, 15 Aug 2016 15:43:03 +0000	0,1048000000	0
Sun, 14 Aug 2016 07:34:45 +0000	0,1048000000	0
Sat, 13 Aug 2016 10:35:00 +0000	0,1048000000	0
Sat, 13 Aug 2016 06:27:34 +0000	0,1048000000	-0,0025
Tue, 09 Aug 2016 16:29:41 +0000	0,1073000000	-0,0013
Sat, 06 Aug 2016 04:34:58 +0000	0,1086000000	+0,0003
Tue, 02 Aug 2016 04:23:12 +0000	0,1083000000	+0,0006
Sun, 31 Jul 2016 03:56:18 +0000	0,1077000000	-0,0016
Fri, 29 Jul 2016 07:53:26 +0000	0,1093000000	+0,0005
Thu, 28 Jul 2016 03:35:32 +0000	0,1088000000	-0,0006
Wed, 27 Jul 2016 01:40:56 +0000	0,1094000000	+0,0002
Sun, 24 Jul 2016 18:46:53 +0000	0,1092000000	+0,0009
Thu, 21 Jul 2016 10:01:16 +0000	0,1083000000	+0,0002
Tue, 19 Jul 2016 11:21:40 +0000	0,1081000000	-0,0002
Sat, 16 Jul 2016 02:32:11 +0000	0,1083000000	+0,001
Fri, 15 Jul 2016 13:21:00 +0000	0,1073000000	+0,0004
Fri, 15 Jul 2016 01:58:18 +0000	0,1069000000	-0,002
Sun, 10 Jul 2016 20:05:00 +0000	0,1089000000	+0,0017
Tue, 05 Jul 2016 16:36:34 +0000	0,1072000000	+0,0002
Thu, 30 Jun 2016 19:42:07 +0000	0,1070000000	-0,0011
Tue, 28 Jun 2016 14:52:07 +0000	0,1081000000	-0,0017
Mon, 27 Jun 2016 04:17:03 +0000	0,1098000000	+0,0043
Mon, 20 Jun 2016 19:09:18 +0000	0,1055000000	-0,001
Sun, 19 Jun 2016 00:39:11 +0000	0,1065000000	0
Fri, 17 Jun 2016 22:03:05 +0000	0,1065000000	-0,001
Thu, 16 Jun 2016 14:02:03 +0000	0,1075000000	+0,0014
Thu, 16 Jun 2016 04:25:13 +0000	0,1061000000	+0,0022
Fri, 10 Jun 2016 12:02:07 +0000	0,1039000000	+0,0006
Thu, 09 Jun 2016 06:27:16 +0000	0,1033000000	-0,0009
Mon, 06 Jun 2016 16:22:57 +0000	0,1042000000	+0,0001
Fri, 03 Jun 2016 19:57:24 +0000	0,1041000000	-0,002
Thu, 02 Jun 2016 11:37:00 +0000	0,1061000000	-0,0005
Tue, 31 May 2016 07:51:47 +0000	0,1066000000	+0,0003
Tue, 24 May 2016 17:36:37 +0000	0,1063000000	10
Tue, 24 May 2016 02:06:02 +0000	0,1064000000	+0,0005
Sat, 21 May 2016 01:32:04 +0000	0,1059000000	+0,0003
Thu, 19 May 2016 09:55:21 +0000	0,1056000000	+0,0013
Sat, 14 May 2016 23:50:38 +0000	0,1043000000	-0,0006
Mon, 09 May 2016 16:52:13 +0000	0,1049000000	+0,0002
Sun, 08 May 2016 18:51:44 +0000	0,1047000000	+0,0004
Thu, 05 May 2016 15:12:57 +0000	0,1043000000	+0,0004
Wed, 04 May 2016 16:49:12 +0000	0,1039000000	-0,0002
Wed, 04 May 2016 01:44:22 +0000	0,1041000000	+0,0009
Mon, 02 May 2016 01:41:27 +0000	0,1032000000	-0,002
Sat, 23 Apr 2016 14:10:40 +0000	0,1052000000	0
Sat, 23 Apr 2016 01:11:45 +0000	0,1052000000	+0,0005
Tue, 19 Apr 2016 05:50:34 +0000	0,1047000000	-0,0004
Wed, 13 Apr 2016 21:06:03 +0000	0,1051000000	-0,0002
Mon, 11 Apr 2016 00:49:24 +0000	0,1053000000	-0,0011
Thu, 07 Apr 2016 08:42:30 +0000	0,1064000000	+0,001
Fri, 01 Apr 2016 08:46:32 +0000	0,1054000000	-0,0043
Sat, 26 Mar 2016 00:14:43 +0000	0,1097000000	+0,0028
Mon, 21 Mar 2016 13:52:28 +0000	0,1069000000	0
Sun, 20 Mar 2016 10:51:33 +0000	0,1069000000	0
Sat, 19 Mar 2016 20:42:16 +0000	0,1069000000	-0,0011
Tue, 15 Mar 2016 00:01:20 +0000	0,1080000000	+0,0003
Sun, 13 Mar 2016 18:04:13 +0000	0,1077000000	-0,0005
Sun, 06 Mar 2016 18:46:07 +0000	0,1082000000	-0,0023
Wed, 02 Mar 2016 11:55:39 +0000	0,1105000000	+0,0005
Fri, 26 Feb 2016 07:13:40 +0000	0,1100000000	-0,0012
Wed, 24 Feb 2016 13:07:22 +0000	0,1112000000	+0,0015
Wed, 17 Feb 2016 11:05:57 +0000	0,1097000000	-0,0003
Tue, 16 Feb 2016 22:48:46 +0000	0,1100000000	0
Mon, 15 Feb 2016 19:03:56 +0000	0,1100000000	+0,0012
Sun, 14 Feb 2016 17:41:34 +0000	0,1088000000	-0,0001
Mon, 08 Feb 2016 20:13:15 +0000	0,1089000000	+0,0002
Fri, 05 Feb 2016 08:47:50 +0000	0,1087000000	-0,0011
Thu, 04 Feb 2016 10:40:33 +0000	0,1098000000	-0,0008
Wed, 03 Feb 2016 13:16:50 +0000	0,1106000000	-0,0007
Tue, 02 Feb 2016 11:42:04 +0000	0,1113000000	-0,0011
Tue, 19 Jan 2016 11:03:50 +0000	0,1124000000	-0,0005
Mon, 18 Jan 2016 01:51:48 +0000	0,1129000000	-0,0011
Wed, 06 Jan 2016 09:20:15 +0000	0,1140000000	+0,0016
Sat, 02 Jan 2016 16:40:19 +0000	0,1124000000	0
Fri, 01 Jan 2016 09:30:22 +0000	0,1124000000	-0,0001
Thu, 31 Dec 2015 01:45:08 +0000	0,1125000000	+0,0015
Sun, 27 Dec 2015 12:00:48 +0000	0,1110000000	-0,0012
Mon, 21 Dec 2015 06:26:07 +0000	0,1122000000	+0,0002
Thu, 17 Dec 2015 02:41:24 +0000	0,1120000000	-0,0002
Wed, 09 Dec 2015 09:14:17 +0000	0,1122000000	+0,0011
Tue, 08 Dec 2015 00:01:57 +0000	0,1111000000	-0,0002
Fri, 20 Nov 2015 17:04:28 +0000	0,1113000000	+0,0002
Fri, 20 Nov 2015 05:54:11 +0000	0,1111000000	10
Fri, 20 Nov 2015 01:49:51 +0000	0,1112000000	-0,0007
Thu, 19 Nov 2015 13:25:31 +0000	0,1119000000	0
Thu, 19 Nov 2015 09:52:03 +0000	0,1119000000	+0,001
Mon, 16 Nov 2015 01:25:12 +0000	0,1109000000	-0,0006
Thu, 12 Nov 2015 18:23:42 +0000	0,1115000000	+0,0006
Sat, 07 Nov 2015 13:40:21 +0000	0,1109000000	+0,0015
Thu, 05 Nov 2015 12:55:02 +0000	0,1094000000	-0,0006
Wed, 04 Nov 2015 23:21:16 +0000	0,1100000000	+0,0008
Sun, 01 Nov 2015 06:49:31 +0000	0,1092000000	0
Sat, 31 Oct 2015 21:53:23 +0000	0,1092000000	+0,0008
Tue, 27 Oct 2015 10:12:53 +0000	0,1084000000	+0,0007
Sun, 25 Oct 2015 05:23:57 +0000	0,1077000000	+0,0034
Sat, 17 Oct 2015 02:23:56 +0000	0,1043000000	+0,0001
Thu, 15 Oct 2015 18:56:39 +0000	0,1042000000	-0,0022
Tue, 06 Oct 2015 22:16:53 +0000	0,1064000000	0
Tue, 06 Oct 2015 19:05:28 +0000	0,1064000000	-0,0026
Wed, 30 Sep 2015 07:51:50 +0000	0,1090000000	-0,0007
Mon, 28 Sep 2015 02:44:36 +0000	0,1097000000	+0,0004
Sat, 26 Sep 2015 23:45:19 +0000	0,1093000000	0
Sat, 26 Sep 2015 04:49:36 +0000	0,1093000000	+0,004
Tue, 22 Sep 2015 11:20:46 +0000	0,1053000000	+0,0016
Mon, 21 Sep 2015 07:28:53 +0000	0,1037000000	-0,0013
Sun, 20 Sep 2015 21:46:57 +0000	0,1050000000	0
Sun, 20 Sep 2015 01:29:55 +0000	0,1050000000	-0,0001
Mon, 14 Sep 2015 06:10:34 +0000	0,1051000000	+0,0004
Sat, 12 Sep 2015 23:40:17 +0000	0,1047000000	0
Sat, 12 Sep 2015 08:26:17 +0000	0,1047000000	0
Fri, 11 Sep 2015 19:19:50 +0000	0,1047000000	-0,0011
Thu, 03 Sep 2015 04:22:37 +0000	0,1058000000	-0,0013
Wed, 02 Sep 2015 03:50:15 +0000	0,1071000000	+0,0009
Wed, 26 Aug 2015 01:00:26 +0000	0,1062000000	-0,0002
Tue, 25 Aug 2015 16:45:53 +0000	0,1064000000	+0,0008
Mon, 24 Aug 2015 16:03:58 +0000	0,1056000000	-0,0005
Fri, 21 Aug 2015 04:38:20 +0000	0,1061000000	-0,0005
Tue, 18 Aug 2015 13:03:53 +0000	0,1066000000	+0,0015
Fri, 14 Aug 2015 16:56:57 +0000	0,1051000000	-0,0013
Mon, 10 Aug 2015 07:54:24 +0000	0,1064000000	+0,0014
Sat, 01 Aug 2015 14:31:34 +0000	0,1050000000	-0,0002
Mon, 27 Jul 2015 06:33:19 +0000	0,1052000000	-0,0003
Fri, 24 Jul 2015 11:05:48 +0000	0,1055000000	+0,0003
Wed, 22 Jul 2015 19:18:51 +0000	0,1052000000	+0,0005
Wed, 15 Jul 2015 08:30:12 +0000	0,1047000000	+0,0004
Wed, 15 Jul 2015 04:52:31 +0000	0,1043000000	+0,0011
Sun, 12 Jul 2015 14:05:40 +0000	0,1032000000	-0,0003
Fri, 10 Jul 2015 17:21:03 +0000	0,1035000000	+0,0007
Fri, 10 Jul 2015 11:45:18 +0000	0,1028000000	-0,0018
Fri, 10 Jul 2015 00:22:56 +0000	0,1046000000	-0,0011
Wed, 08 Jul 2015 14:36:11 +0000	0,1057000000	+0,003
Fri, 03 Jul 2015 20:50:37 +0000	0,1027000000	+0,0025
Tue, 23 Jun 2015 10:32:02 +0000	0,1002000000	+0,0003
Wed, 17 Jun 2015 11:24:10 +0000	0,0999000000	+0,0003
Sat, 13 Jun 2015 20:10:54 +0000	0,0996000000	-0,0007
Fri, 12 Jun 2015 08:52:11 +0000	0,1003000000	-0,0007
Mon, 08 Jun 2015 10:42:24 +0000	0,1010000000	-0,0012
Fri, 05 Jun 2015 20:06:58 +0000	0,1022000000	-0,0002
Tue, 02 Jun 2015 02:54:16 +0000	0,1024000000	+0,0042
Sun, 24 May 2015 07:23:40 +0000	0,0982000000	+0,0021
Fri, 22 May 2015 08:06:30 +0000	0,0961000000	-0,0008
Tue, 19 May 2015 14:15:34 +0000	0,0969000000	+0,0008
Sun, 10 May 2015 21:16:12 +0000	0,0961000000	10
Sun, 10 May 2015 01:52:02 +0000	0,0962000000	+10
Fri, 08 May 2015 14:50:10 +0000	0,0961000000	-0,0018
Sun, 03 May 2015 09:10:47 +0000	0,0979000000	+0,0011
Fri, 01 May 2015 11:21:41 +0000	0,0968000000	-0,001
Wed, 29 Apr 2015 12:28:43 +0000	0,0978000000	-0,0021
Sat, 25 Apr 2015 17:35:08 +0000	0,0999000000	-0,0001
Fri, 24 Apr 2015 19:59:53 +0000	0,1000000000	-0,0018
Thu, 23 Apr 2015 13:42:08 +0000	0,1018000000	+0,0012
Wed, 15 Apr 2015 23:11:44 +0000	0,1006000000	-0,004
Mon, 13 Apr 2015 10:40:44 +0000	0,1046000000	+0,0008
Tue, 07 Apr 2015 16:02:54 +0000	0,1038000000	+0,0002
Fri, 20 Mar 2015 19:52:41 +0000	0,1036000000	-0,0019
Sat, 14 Mar 2015 16:46:51 +0000	0,1055000000	+0,008
Thu, 19 Feb 2015 16:30:47 +0000	0,0975000000	-0,0006
Tue, 03 Feb 2015 09:19:13 +0000	0,0981000000	-0,0019
Mon, 26 Jan 2015 19:02:55 +0000	0,1000000000	+0,0018
Tue, 20 Jan 2015 01:16:28 +0000	0,0982000000	+0,0008
Sun, 04 Jan 2015 21:20:50 +0000	0,0974000000	+0,0021
Sat, 13 Dec 2014 13:45:46 +0000	0,0953000000	+0,0008
Fri, 12 Dec 2014 11:52:09 +0000	0,0945000000	+0,0036
Thu, 04 Dec 2014 01:41:43 +0000	0,0909000000	+0,0032
Mon, 24 Nov 2014 04:13:56 +0000	0,0877000000	-0,0004
Tue, 11 Nov 2014 16:37:39 +0000	0,0881000000	0
Mon, 10 Nov 2014 05:06:15 +0000	0,0881000000	0
Sat, 08 Nov 2014 14:19:58 +0000	0,0881000000	+0,0009
Sat, 01 Nov 2014 20:24:48 +0000	0,0872000000	+0,0015
Tue, 28 Oct 2014 08:35:32 +0000	0,0857000000	+0,0004
Sat, 25 Oct 2014 15:12:12 +0000	0,0853000000	-0,0003
Thu, 23 Oct 2014 01:01:01 +0000	0,0856000000	+0,0015
Fri, 10 Oct 2014 22:06:09 +0000	0,0841000000	+0,0003
Fri, 03 Oct 2014 10:36:51 +0000	0,0838000000	+0,0004
Mon, 29 Sep 2014 19:22:33 +0000	0,0834000000	+0,0013
Sun, 21 Sep 2014 15:56:36 +0000	0,0821000000	-0,0006
Tue, 16 Sep 2014 23:34:59 +0000	0,0827000000	+0,0002
Sun, 14 Sep 2014 15:41:19 +0000	0,0825000000	+0,0002
Fri, 12 Sep 2014 18:41:42 +0000	0,0823000000	+0,0021
Wed, 03 Sep 2014 17:49:03 +0000	0,0802000000	+0,0006
Fri, 22 Aug 2014 15:07:50 +0000	0,0796000000	+0,0001
Thu, 14 Aug 2014 21:24:53 +0000	0,0795000000	-0,0014
Wed, 06 Aug 2014 03:05:54 +0000	0,0809000000	+0,0009
Tue, 15 Jul 2014 19:35:44 +0000	0,0800000000	+0,0004
Thu, 10 Jul 2014 11:20:35 +0000	0,0796000000	0
Sat, 05 Jul 2014 18:38:44 +0000	0,0796000000	0
Thu, 03 Jul 2014 04:23:08 +0000	0,0796000000	+0,002
Thu, 19 Jun 2014 02:10:27 +0000	0,0776000000	+0,0003
Wed, 11 Jun 2014 19:02:42 +0000	0,0773000000	+0,0011
Mon, 12 May 2014 12:26:51 +0000	0,0762000000	-0,0014
Sat, 26 Apr 2014 22:02:01 +0000	0,0776000000	+0,001
Wed, 16 Apr 2014 09:06:34 +0000	0,0766000000	-0,0002
Wed, 09 Apr 2014 03:47:23 +0000	0,0768000000	+0,0002
Wed, 02 Apr 2014 14:17:04 +0000	0,0766000000	-0,0003
Wed, 19 Mar 2014 17:51:45 +0000	0,0769000000	+0,0003
Mon, 17 Mar 2014 16:34:02 +0000	0,0766000000	+0,0001
Tue, 11 Mar 2014 20:25:15 +0000	0,0765000000	-0,0003
Sun, 09 Mar 2014 16:10:22 +0000	0,0768000000	-0,0014
Sat, 22 Feb 2014 03:44:04 +0000	0,0782000000	+0,0001
Sun, 16 Feb 2014 21:02:18 +0000	0,0781000000	-0,0028
Tue, 04 Feb 2014 18:56:06 +0000	0,0809000000	+0,0002
Mon, 03 Feb 2014 14:29:41 +0000	0,0807000000	+0,0012
Mon, 06 Jan 2014 19:58:17 +0000	0,0795000000	0
Mon, 04 Nov 2013 03:06:20 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:18:11 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:24:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:52:40 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:48:40 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:34:58 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:35:51 +0000	0,0000000000	0
Wed, 04 Sep 2013 16:51:31 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:28:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:36:08 +0000	0,0000000000	0
Mon, 12 Aug 2013 05:13:20 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:31:14 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:04:52 +0000	0,0000000000	0
Mon, 29 Jul 2013 18:49:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:04:49 +0000	0,0000000000	0
Tue, 23 Jul 2013 04:28:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 11:01:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:13:20 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:40:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:30 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:19:08 +0000	0,0000000000	0
Thu, 30 May 2013 14:02:57 +0000	0,0000000000	0
Tue, 28 May 2013 17:16:06 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:33 +0000	0,0000000000	0
Wed, 22 May 2013 23:19:49 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:42 +0000	0,0000000000	0
Wed, 15 May 2013 06:25:08 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Wed, 08 May 2013 23:12:31 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:38:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:13:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:56:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:11 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:27:02 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:35:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:24:24 +0000	0,0000000000	0
Thu, 14 Mar 2013 20:12:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 08:47:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:29:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:43:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:28:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:05:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:20 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:50:40 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 22:52:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:55:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:10 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:45:18 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:05:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:49:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 07:05:12 +0000	0,0000000000	0
Wed, 31 Oct 2012 09:35:31 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:59:51 +0000	0,0000000000	0
Fri, 03 Aug 2012 17:05:36 +0000	0,0000000000	0
Thu, 02 Aug 2012 19:41:23 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:45:42 +0000	0,0000000000	0
Sat, 23 Jun 2012 23:05:41 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:46:59 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:23:50 +0000	0,0000000000	0
Wed, 30 May 2012 09:22:11 +0000	0,0000000000	0
Sat, 26 May 2012 20:58:45 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:27:22 +0000	0,0000000000	0
Mon, 26 Mar 2012 22:00:52 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:43:47 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:58:51 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:13 +0000	0,0000000000	0
Mon, 16 Jan 2012 05:42:53 +0000	0,0000000000	0
Sat, 24 Dec 2011 09:55:00 +0000	0,0000000000	0
Fri, 02 Dec 2011 13:36:05 +0000	0,0000000000	0
Thu, 10 Nov 2011 08:04:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:11:26 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:33:46 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:43:58 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:05:09 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:30:07 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:38:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:33:33 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:39:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 14:36:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:20:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:19 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:44 +0000	0,0000000000	0

Please note that BDT to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:55:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Norwegian krone exchange chart

Note: The Bangladeshi Taka to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BDT/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Norwegian krone pair for a period of 2458 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.