Exchange Currency

BDT/NOK


The exchange rate as of today for BDT/NOK is 0.1078 BDT per NOK, which means that with 100 Bangladeshi Taka you can buy 10.78 Norwegian kroner.

Below you will find information about historical currency exchange rates for BDT/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NOK currencies.
  


BDT to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,1078000000 -0,0004
increased 0,1082000000 +0,0009
decreased 0,1073000000 -0,0003
decreased 0,1076000000 -0,0014
decreased 0,1090000000 -0,0006
increased 0,1096000000 +0,0001
not_changed 0,1095000000 0
decreased 0,1095000000 -0,0008
increased 0,1103000000 +0,0002
increased 0,1101000000 +0,0005
increased 0,1096000000 +0,0003
not_changed 0,1093000000 0
decreased 0,1093000000 -0,0001
not_changed 0,1094000000 0
not_changed 0,1094000000 0
increased 0,1094000000 +0,0026
increased 0,1068000000 +0,0003
decreased 0,1065000000 -0,0003
increased 0,1068000000 +0,0014
decreased 0,1054000000 -0,0005
increased 0,1059000000 +10
decreased 0,1058000000 -0,0032
increased 0,1090000000 +0,0007
increased 0,1083000000 +0,0003
decreased 0,1080000000 -0,0006
decreased 0,1086000000 -0,0005
increased 0,1091000000 +0,0006
increased 0,1085000000 +0,0009
increased 0,1076000000 +0,002
not_changed 0,1056000000 0
not_changed 0,1056000000 0
increased 0,1056000000 +0,0007
increased 0,1049000000 +0,0032
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0017
not_changed 0,1034000000 0
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0022
decreased 0,1056000000 -0,0001
decreased 0,1057000000 -0,0003
decreased 0,1060000000 -0,0001
increased 0,1061000000 +0,0004
increased 0,1057000000 +0,0003
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0007
decreased 0,1059000000 -0,0005
increased 0,1064000000 +0,0005
increased 0,1059000000 +0,0002
increased 0,1057000000 +0,0006
not_changed 0,1051000000 0
increased 0,1051000000 +0,0002
increased 0,1049000000 +10
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
decreased 0,1048000000 -0,0025
decreased 0,1073000000 -0,0013
increased 0,1086000000 +0,0003
increased 0,1083000000 +0,0006
decreased 0,1077000000 -0,0016
increased 0,1093000000 +0,0005
decreased 0,1088000000 -0,0006
increased 0,1094000000 +0,0002
increased 0,1092000000 +0,0009
increased 0,1083000000 +0,0002
decreased 0,1081000000 -0,0002
increased 0,1083000000 +0,001
increased 0,1073000000 +0,0004
decreased 0,1069000000 -0,002
increased 0,1089000000 +0,0017
increased 0,1072000000 +0,0002
decreased 0,1070000000 -0,0011
decreased 0,1081000000 -0,0017
increased 0,1098000000 +0,0043
decreased 0,1055000000 -0,001
not_changed 0,1065000000 0
decreased 0,1065000000 -0,001
increased 0,1075000000 +0,0014
increased 0,1061000000 +0,0022
increased 0,1039000000 +0,0006
decreased 0,1033000000 -0,0009
increased 0,1042000000 +0,0001
decreased 0,1041000000 -0,002
decreased 0,1061000000 -0,0005
increased 0,1066000000 +0,0003
decreased 0,1063000000 10
increased 0,1064000000 +0,0005
increased 0,1059000000 +0,0003
increased 0,1056000000 +0,0013
decreased 0,1043000000 -0,0006
increased 0,1049000000 +0,0002
increased 0,1047000000 +0,0004
increased 0,1043000000 +0,0004
decreased 0,1039000000 -0,0002
increased 0,1041000000 +0,0009
decreased 0,1032000000 -0,002
not_changed 0,1052000000 0
increased 0,1052000000 +0,0005
decreased 0,1047000000 -0,0004
decreased 0,1051000000 -0,0002
decreased 0,1053000000 -0,0011
increased 0,1064000000 +0,001
decreased 0,1054000000 -0,0043
increased 0,1097000000 +0,0028
not_changed 0,1069000000 0
not_changed 0,1069000000 0
decreased 0,1069000000 -0,0011
increased 0,1080000000 +0,0003
decreased 0,1077000000 -0,0005
decreased 0,1082000000 -0,0023
increased 0,1105000000 +0,0005
decreased 0,1100000000 -0,0012
increased 0,1112000000 +0,0015
decreased 0,1097000000 -0,0003
not_changed 0,1100000000 0
increased 0,1100000000 +0,0012
decreased 0,1088000000 -0,0001
increased 0,1089000000 +0,0002
decreased 0,1087000000 -0,0011
decreased 0,1098000000 -0,0008
decreased 0,1106000000 -0,0007
decreased 0,1113000000 -0,0011
decreased 0,1124000000 -0,0005
decreased 0,1129000000 -0,0011
increased 0,1140000000 +0,0016
not_changed 0,1124000000 0
decreased 0,1124000000 -0,0001
increased 0,1125000000 +0,0015
decreased 0,1110000000 -0,0012
increased 0,1122000000 +0,0002
decreased 0,1120000000 -0,0002
increased 0,1122000000 +0,0011
decreased 0,1111000000 -0,0002
increased 0,1113000000 +0,0002
decreased 0,1111000000 10
decreased 0,1112000000 -0,0007
not_changed 0,1119000000 0
increased 0,1119000000 +0,001
decreased 0,1109000000 -0,0006
increased 0,1115000000 +0,0006
increased 0,1109000000 +0,0015
decreased 0,1094000000 -0,0006
increased 0,1100000000 +0,0008
not_changed 0,1092000000 0
increased 0,1092000000 +0,0008
increased 0,1084000000 +0,0007
increased 0,1077000000 +0,0034
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0022
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0026
decreased 0,1090000000 -0,0007
increased 0,1097000000 +0,0004
not_changed 0,1093000000 0
increased 0,1093000000 +0,004
increased 0,1053000000 +0,0016
decreased 0,1037000000 -0,0013
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0001
increased 0,1051000000 +0,0004
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0011
decreased 0,1058000000 -0,0013
increased 0,1071000000 +0,0009
decreased 0,1062000000 -0,0002
increased 0,1064000000 +0,0008
decreased 0,1056000000 -0,0005
decreased 0,1061000000 -0,0005
increased 0,1066000000 +0,0015
decreased 0,1051000000 -0,0013
increased 0,1064000000 +0,0014
decreased 0,1050000000 -0,0002
decreased 0,1052000000 -0,0003
increased 0,1055000000 +0,0003
increased 0,1052000000 +0,0005
increased 0,1047000000 +0,0004
increased 0,1043000000 +0,0011
decreased 0,1032000000 -0,0003
increased 0,1035000000 +0,0007
decreased 0,1028000000 -0,0018
decreased 0,1046000000 -0,0011
increased 0,1057000000 +0,003
increased 0,1027000000 +0,0025
increased 0,1002000000 +0,0003
increased 0,0999000000 +0,0003
decreased 0,0996000000 -0,0007
decreased 0,1003000000 -0,0007
decreased 0,1010000000 -0,0012
decreased 0,1022000000 -0,0002
increased 0,1024000000 +0,0042
increased 0,0982000000 +0,0021
decreased 0,0961000000 -0,0008
increased 0,0969000000 +0,0008
decreased 0,0961000000 10
increased 0,0962000000 +10
decreased 0,0961000000 -0,0018
increased 0,0979000000 +0,0011
decreased 0,0968000000 -0,001
decreased 0,0978000000 -0,0021
decreased 0,0999000000 -0,0001
decreased 0,1000000000 -0,0018
increased 0,1018000000 +0,0012
decreased 0,1006000000 -0,004
increased 0,1046000000 +0,0008
increased 0,1038000000 +0,0002
decreased 0,1036000000 -0,0019
increased 0,1055000000 +0,008
decreased 0,0975000000 -0,0006
decreased 0,0981000000 -0,0019
increased 0,1000000000 +0,0018
increased 0,0982000000 +0,0008
increased 0,0974000000 +0,0021
increased 0,0953000000 +0,0008
increased 0,0945000000 +0,0036
increased 0,0909000000 +0,0032
decreased 0,0877000000 -0,0004
not_changed 0,0881000000 0
not_changed 0,0881000000 0
increased 0,0881000000 +0,0009
increased 0,0872000000 +0,0015
increased 0,0857000000 +0,0004
decreased 0,0853000000 -0,0003
increased 0,0856000000 +0,0015
increased 0,0841000000 +0,0003
increased 0,0838000000 +0,0004
increased 0,0834000000 +0,0013
decreased 0,0821000000 -0,0006
increased 0,0827000000 +0,0002
increased 0,0825000000 +0,0002
increased 0,0823000000 +0,0021
increased 0,0802000000 +0,0006
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0014
increased 0,0809000000 +0,0009
increased 0,0800000000 +0,0004
not_changed 0,0796000000 0
not_changed 0,0796000000 0
increased 0,0796000000 +0,002
increased 0,0776000000 +0,0003
increased 0,0773000000 +0,0011
decreased 0,0762000000 -0,0014
increased 0,0776000000 +0,001
decreased 0,0766000000 -0,0002
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,0003
increased 0,0769000000 +0,0003
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0003
decreased 0,0768000000 -0,0014
increased 0,0782000000 +0,0001
decreased 0,0781000000 -0,0028
increased 0,0809000000 +0,0002
increased 0,0807000000 +0,0012
not_changed 0,0795000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Norwegian krone exchange chart

Note: The Bangladeshi Taka to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BDT/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Norwegian krone pair for a period of 2045 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.