Exchange Currency

BDT/NPR


The exchange rate as of today for BDT/NPR is 1.2174 BDT per NPR, which means that with 100 Bangladeshi Taka you can buy 121.74 Nepalese rupees.

Below you will find information about historical currency exchange rates for BDT/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NPR currencies.
  


BDT to NPR exchange rate history

Date Exchange Rate Variation
decreased 1,2174000000 -0,0121
decreased 1,2295000000 -0,0178
not_changed 1,2473000000 0
decreased 1,2473000000 -0,0003
decreased 1,2476000000 -0,0132
increased 1,2608000000 +10
decreased 1,2607000000 -0,0024
decreased 1,2631000000 -0,0077
not_changed 1,2708000000 0
decreased 1,2708000000 -0,0033
decreased 1,2741000000 -0,0304
increased 1,3045000000 +0,0097
not_changed 1,2948000000 0
decreased 1,2948000000 -0,0011
increased 1,2959000000 +0,0007
increased 1,2952000000 +0,0002
increased 1,2950000000 +0,0011
decreased 1,2939000000 -0,0115
not_changed 1,3054000000 0
decreased 1,3054000000 -0,0026
increased 1,3080000000 +0,0076
decreased 1,3004000000 -0,0064
not_changed 1,3068000000 0
increased 1,3068000000 +0,0004
decreased 1,3064000000 -0,0106
decreased 1,3170000000 -0,0103
decreased 1,3273000000 -0,004
decreased 1,3313000000 10
decreased 1,3314000000 -0,0053
increased 1,3367000000 +0,0024
decreased 1,3343000000 -0,0052
increased 1,3395000000 +10
decreased 1,3394000000 -0,0009
not_changed 1,3403000000 0
decreased 1,3403000000 -0,0018
not_changed 1,3421000000 0
not_changed 1,3421000000 0
increased 1,3421000000 +0,0013
increased 1,3408000000 +0,0057
decreased 1,3351000000 -0,002
decreased 1,3371000000 10
not_changed 1,3372000000 0
decreased 1,3372000000 -0,0007
increased 1,3379000000 +0,0004
decreased 1,3375000000 -0,0089
decreased 1,3464000000 -0,0027
decreased 1,3491000000 -0,0097
not_changed 1,3588000000 0
decreased 1,3588000000 -0,0111
not_changed 1,3699000000 0
not_changed 1,3699000000 0
not_changed 1,3699000000 0
decreased 1,3699000000 -0,008
not_changed 1,3779000000 0
not_changed 1,3779000000 0
increased 1,3779000000 +0,0013
decreased 1,3766000000 -0,0013
not_changed 1,3779000000 0
increased 1,3779000000 +0,0045
decreased 1,3734000000 -0,0047
decreased 1,3781000000 -0,0024
decreased 1,3805000000 -0,0019
decreased 1,3824000000 -0,0027
increased 1,3851000000 +0,0032
not_changed 1,3819000000 0
increased 1,3819000000 +0,0088
increased 1,3731000000 +0,0034
not_changed 1,3697000000 0
decreased 1,3697000000 -0,0055
decreased 1,3752000000 -0,0131
increased 1,3883000000 +0,0064
increased 1,3819000000 +0,01
not_changed 1,3719000000 0
increased 1,3719000000 +0,0002
decreased 1,3717000000 -0,0041
decreased 1,3758000000 -0,0005
decreased 1,3763000000 -0,0086
increased 1,3849000000 +0,0146
increased 1,3703000000 +0,0039
not_changed 1,3664000000 0
not_changed 1,3664000000 0
increased 1,3664000000 +0,0238
decreased 1,3426000000 -0,0064
increased 1,3490000000 +0,0183
decreased 1,3307000000 -0,0255
decreased 1,3562000000 -0,0037
decreased 1,3599000000 -0,0047
decreased 1,3646000000 -0,0099
decreased 1,3745000000 -0,0052
increased 1,3797000000 +0,0044
decreased 1,3753000000 -0,0109
decreased 1,3862000000 -0,0098
increased 1,3960000000 +0,0131
not_changed 1,3829000000 0
not_changed 1,3829000000 0
decreased 1,3829000000 -0,0063
increased 1,3892000000 +0,0068
increased 1,3824000000 +0,0036
decreased 1,3788000000 -0,0033
not_changed 1,3821000000 0
increased 1,3821000000 +0,0165
increased 1,3656000000 +0,0082
decreased 1,3574000000 -0,0031
decreased 1,3605000000 -0,0008
decreased 1,3613000000 -0,0026
decreased 1,3639000000 -0,0042
increased 1,3681000000 +0,0032
increased 1,3649000000 +0,0088
increased 1,3561000000 +0,0012
increased 1,3549000000 +0,0006
decreased 1,3543000000 -0,0145
increased 1,3688000000 +0,0118
decreased 1,3570000000 -0,0103
not_changed 1,3673000000 0
not_changed 1,3673000000 0
increased 1,3673000000 +0,0132
decreased 1,3541000000 -0,0047
decreased 1,3588000000 -0,01
increased 1,3688000000 +0,0089
decreased 1,3599000000 -0,0092
increased 1,3691000000 +0,0034
increased 1,3657000000 +0,0015
increased 1,3642000000 +0,0051
increased 1,3591000000 +0,004
decreased 1,3551000000 -0,0149
not_changed 1,3700000000 0
increased 1,3700000000 +0,0121
decreased 1,3579000000 -0,0025
decreased 1,3604000000 -0,008
increased 1,3684000000 +10
decreased 1,3683000000 -0,0006
increased 1,3689000000 +0,0004
decreased 1,3685000000 -0,0005
increased 1,3690000000 +0,0059
decreased 1,3631000000 -0,0026
not_changed 1,3657000000 0
increased 1,3657000000 +0,0037
decreased 1,3620000000 -0,0008
decreased 1,3628000000 -0,0112
increased 1,3740000000 +0,0053
decreased 1,3687000000 -0,0027
increased 1,3714000000 +0,0016
increased 1,3698000000 +0,0141
decreased 1,3557000000 -0,0194
increased 1,3751000000 +0,0069
not_changed 1,3682000000 0
decreased 1,3682000000 -0,01
increased 1,3782000000 +0,0055
decreased 1,3727000000 -0,0081
decreased 1,3808000000 -0,0049
increased 1,3857000000 +0,0095
increased 1,3762000000 +0,0013
increased 1,3749000000 +0,0063
decreased 1,3686000000 -0,0042
decreased 1,3728000000 -0,0024
increased 1,3752000000 +0,0206
decreased 1,3546000000 -0,0102
decreased 1,3648000000 -0,0057
increased 1,3705000000 +0,006
decreased 1,3645000000 -0,0086
increased 1,3731000000 +0,0124
increased 1,3607000000 +0,002
decreased 1,3587000000 -0,0027
not_changed 1,3614000000 0
increased 1,3614000000 +0,0078
decreased 1,3536000000 -0,0066
increased 1,3602000000 +0,0005
not_changed 1,3597000000 0
decreased 1,3597000000 -0,0011
decreased 1,3608000000 10
decreased 1,3609000000 -0,0019
increased 1,3628000000 +0,0101
decreased 1,3527000000 -0,0104
increased 1,3631000000 +0,001
decreased 1,3621000000 -0,0067
decreased 1,3688000000 -0,0056
not_changed 1,3744000000 0
decreased 1,3744000000 -0,0026
decreased 1,3770000000 -0,0282
increased 1,4052000000 +0,0085
decreased 1,3967000000 -0,0014
increased 1,3981000000 +0,0094
increased 1,3887000000 +0,0041
increased 1,3846000000 +0,0017
increased 1,3829000000 +0,002
increased 1,3809000000 +0,0021
decreased 1,3788000000 -0,0015
increased 1,3803000000 +0,0158
not_changed 1,3645000000 0
increased 1,3645000000 +0,0189
increased 1,3456000000 +0,0003
decreased 1,3453000000 -0,0043
increased 1,3496000000 +0,0003
decreased 1,3493000000 -0,0139
decreased 1,3632000000 -0,0098
increased 1,3730000000 +0,0018
increased 1,3712000000 +0,0003
decreased 1,3709000000 -0,0004
increased 1,3713000000 +0,0056
decreased 1,3657000000 -0,002
decreased 1,3677000000 10
increased 1,3678000000 +0,0036
decreased 1,3642000000 -0,0182
increased 1,3824000000 +0,019
decreased 1,3634000000 -0,0043
increased 1,3677000000 +0,0133
decreased 1,3544000000 -0,0019
decreased 1,3563000000 -0,0176
increased 1,3739000000 +0,0124
decreased 1,3615000000 10
increased 1,3616000000 +0,0151
increased 1,3465000000 +0,0012
not_changed 1,3453000000 0
increased 1,3453000000 +0,006
increased 1,3393000000 +0,0329
decreased 1,3064000000 -0,0277
increased 1,3341000000 +0,0007
decreased 1,3334000000 -0,0046
increased 1,3380000000 +10
increased 1,3379000000 +0,0017
decreased 1,3362000000 -0,0117
decreased 1,3479000000 -0,009
decreased 1,3569000000 -0,0041
increased 1,3610000000 +0,0031
decreased 1,3579000000 -0,0095
increased 1,3674000000 +0,0049
increased 1,3625000000 +0,0092
increased 1,3533000000 +0,0124
increased 1,3409000000 +0,0216
increased 1,3193000000 +0,002
increased 1,3173000000 +0,0101
decreased 1,3072000000 -0,0012
increased 1,3084000000 +0,0025
decreased 1,3059000000 -0,0022
decreased 1,3081000000 -0,0064
decreased 1,3145000000 -0,0069
increased 1,3214000000 +0,0011
increased 1,3203000000 +0,0038
decreased 1,3165000000 -0,0021
increased 1,3186000000 +0,0063
not_changed 1,3123000000 0
decreased 1,3123000000 -0,0014
increased 1,3137000000 +0,0054
increased 1,3083000000 +0,0028
not_changed 1,3055000000 0
decreased 1,3055000000 -0,0053
increased 1,3108000000 +0,0057
decreased 1,3051000000 -0,0104
increased 1,3155000000 +0,0096
decreased 1,3059000000 -0,0023
not_changed 1,3082000000 0
decreased 1,3082000000 -0,0066
increased 1,3148000000 +0,0144
increased 1,3004000000 +0,0061
increased 1,2943000000 +0,0259
decreased 1,2684000000 -0,0068
decreased 1,2752000000 -0,023
increased 1,2982000000 +0,0201
decreased 1,2781000000 -0,0119
increased 1,2900000000 +0,0004
increased 1,2896000000 +0,0064
decreased 1,2832000000 -0,0119
increased 1,2951000000 +0,019
increased 1,2761000000 +0,0109
decreased 1,2652000000 -0,004
decreased 1,2692000000 -0,0051
increased 1,2743000000 +0,0053
decreased 1,2690000000 -0,0109
increased 1,2799000000 +0,0081
increased 1,2718000000 +0,0157
decreased 1,2561000000 -0,0148
increased 1,2709000000 +0,0043
decreased 1,2666000000 -0,0025
increased 1,2691000000 +0,0264
increased 1,2427000000 +0,0012
increased 1,2415000000 +0,0059
increased 1,2356000000 +0,0004
decreased 1,2352000000 -0,0254
increased 1,2606000000 +0,0073
decreased 1,2533000000 -0,0151
decreased 1,2684000000 -0,0073
decreased 1,2757000000 -0,0023
decreased 1,2780000000 -0,0071
increased 1,2851000000 +0,0024
increased 1,2827000000 +0,0032
increased 1,2795000000 +0,0189
decreased 1,2606000000 -0,0099
not_changed 1,2705000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Nepalese rupee exchange chart

Note: The Bangladeshi Taka to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BDT/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Nepalese rupee pair for a period of 2117 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.