The exchange rate as of today for BDT/NPR is BDT per NPR, which means that with 100 Bangladeshi Taka you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BDT/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NPR currencies.

BDT to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:57:43 +0000	1,2501000000	+0,0072
Tue, 06 Mar 2018 03:26:37 +0000	1,2429000000	-0,0079
Tue, 31 Oct 2017 13:37:05 +0000	1,2508000000	+0,0006
Tue, 31 Oct 2017 08:45:33 +0000	1,2502000000	-0,0003
Tue, 31 Oct 2017 01:37:06 +0000	1,2505000000	-0,0007
Sun, 29 Oct 2017 13:30:16 +0000	1,2512000000	0
Sun, 29 Oct 2017 06:43:04 +0000	1,2512000000	+0,0004
Fri, 27 Oct 2017 18:18:24 +0000	1,2508000000	0
Fri, 27 Oct 2017 11:08:37 +0000	1,2508000000	0
Thu, 26 Oct 2017 16:43:37 +0000	1,2508000000	-0,0012
Thu, 26 Oct 2017 12:10:20 +0000	1,2520000000	-0,0142
Thu, 26 Oct 2017 04:54:08 +0000	1,2662000000	+0,0154
Tue, 24 Oct 2017 17:30:07 +0000	1,2508000000	-0,03
Tue, 24 Oct 2017 11:13:36 +0000	1,2808000000	+0,0285
Mon, 23 Oct 2017 17:52:54 +0000	1,2523000000	-0,0062
Thu, 19 Oct 2017 22:11:49 +0000	1,2585000000	-0,0227
Wed, 18 Oct 2017 06:27:12 +0000	1,2812000000	+0,0048
Mon, 16 Oct 2017 04:10:48 +0000	1,2764000000	-0,0104
Sun, 15 Oct 2017 21:50:59 +0000	1,2868000000	+0,0006
Sun, 15 Oct 2017 14:27:12 +0000	1,2862000000	-0,0006
Sat, 14 Oct 2017 21:09:20 +0000	1,2868000000	0
Sat, 14 Oct 2017 14:26:32 +0000	1,2868000000	+0,0147
Mon, 09 Oct 2017 21:11:36 +0000	1,2721000000	-0,0108
Sun, 08 Oct 2017 06:48:09 +0000	1,2829000000	0
Sat, 07 Oct 2017 14:56:34 +0000	1,2829000000	-0,0081
Thu, 05 Oct 2017 21:40:38 +0000	1,2910000000	+0,0047
Tue, 03 Oct 2017 18:02:09 +0000	1,2863000000	+0,0149
Mon, 02 Oct 2017 10:33:13 +0000	1,2714000000	-0,0003
Thu, 28 Sep 2017 19:57:02 +0000	1,2717000000	+0,0032
Sun, 24 Sep 2017 23:51:42 +0000	1,2685000000	0
Fri, 22 Sep 2017 15:09:02 +0000	1,2685000000	+0,0159
Thu, 21 Sep 2017 14:41:22 +0000	1,2526000000	-0,0075
Wed, 20 Sep 2017 09:25:12 +0000	1,2601000000	+0,0132
Wed, 13 Sep 2017 04:41:03 +0000	1,2469000000	-0,0132
Tue, 05 Sep 2017 22:41:16 +0000	1,2601000000	-0,0093
Sun, 03 Sep 2017 16:40:05 +0000	1,2694000000	0
Sun, 03 Sep 2017 09:01:17 +0000	1,2694000000	+0,0106
Wed, 30 Aug 2017 11:41:25 +0000	1,2588000000	-0,0002
Tue, 29 Aug 2017 09:55:12 +0000	1,2590000000	+0,0022
Mon, 28 Aug 2017 21:59:01 +0000	1,2568000000	-0,005
Tue, 22 Aug 2017 00:22:51 +0000	1,2618000000	-0,0024
Mon, 21 Aug 2017 03:46:07 +0000	1,2642000000	0
Sat, 19 Aug 2017 10:57:31 +0000	1,2642000000	10
Fri, 18 Aug 2017 05:40:41 +0000	1,2643000000	-0,0038
Thu, 17 Aug 2017 03:00:31 +0000	1,2681000000	0
Wed, 16 Aug 2017 03:10:41 +0000	1,2681000000	0
Mon, 14 Aug 2017 20:27:43 +0000	1,2681000000	-0,0003
Mon, 14 Aug 2017 01:22:52 +0000	1,2684000000	0
Sun, 13 Aug 2017 13:50:33 +0000	1,2684000000	0
Sun, 13 Aug 2017 03:34:58 +0000	1,2684000000	0
Sat, 12 Aug 2017 19:57:26 +0000	1,2684000000	0
Sat, 12 Aug 2017 00:01:04 +0000	1,2684000000	+0,0015
Fri, 11 Aug 2017 02:38:33 +0000	1,2669000000	0
Thu, 10 Aug 2017 20:15:24 +0000	1,2669000000	+0,0108
Sun, 06 Aug 2017 00:18:38 +0000	1,2561000000	-0,0063
Thu, 03 Aug 2017 04:55:11 +0000	1,2624000000	+0,0011
Mon, 31 Jul 2017 15:04:21 +0000	1,2613000000	0
Mon, 31 Jul 2017 09:43:25 +0000	1,2613000000	-0,012
Sat, 29 Jul 2017 13:30:19 +0000	1,2733000000	+0,0013
Thu, 27 Jul 2017 22:13:47 +0000	1,2720000000	+0,0027
Wed, 26 Jul 2017 04:37:00 +0000	1,2693000000	+0,001
Wed, 26 Jul 2017 01:16:46 +0000	1,2683000000	+0,0004
Tue, 25 Jul 2017 20:06:30 +0000	1,2679000000	-0,0108
Mon, 24 Jul 2017 05:34:11 +0000	1,2787000000	+0,0023
Sun, 23 Jul 2017 04:34:43 +0000	1,2764000000	0
Sat, 22 Jul 2017 03:17:21 +0000	1,2764000000	0
Fri, 21 Jul 2017 18:15:15 +0000	1,2764000000	-0,0022
Fri, 21 Jul 2017 03:42:10 +0000	1,2786000000	+0,0063
Mon, 17 Jul 2017 12:58:57 +0000	1,2723000000	+0,0021
Fri, 14 Jul 2017 23:18:24 +0000	1,2702000000	+0,0004
Fri, 14 Jul 2017 08:51:26 +0000	1,2698000000	-0,0115
Wed, 12 Jul 2017 11:02:58 +0000	1,2813000000	+0,008
Sat, 08 Jul 2017 02:52:16 +0000	1,2733000000	-0,011
Mon, 03 Jul 2017 15:49:28 +0000	1,2843000000	+0,0011
Fri, 30 Jun 2017 11:09:14 +0000	1,2832000000	+0,0015
Fri, 30 Jun 2017 02:44:30 +0000	1,2817000000	0
Thu, 29 Jun 2017 13:35:57 +0000	1,2817000000	+0,0021
Thu, 29 Jun 2017 04:20:46 +0000	1,2796000000	+0,0005
Tue, 27 Jun 2017 08:22:52 +0000	1,2791000000	-0,001
Tue, 27 Jun 2017 00:04:31 +0000	1,2801000000	0
Mon, 26 Jun 2017 09:53:34 +0000	1,2801000000	-0,0039
Wed, 21 Jun 2017 05:23:26 +0000	1,2840000000	+0,0048
Mon, 19 Jun 2017 10:06:23 +0000	1,2792000000	-0,0001
Fri, 16 Jun 2017 13:24:35 +0000	1,2793000000	-0,0003
Thu, 15 Jun 2017 20:30:15 +0000	1,2796000000	+0,0031
Thu, 15 Jun 2017 04:29:21 +0000	1,2765000000	-0,0007
Wed, 14 Jun 2017 07:01:46 +0000	1,2772000000	+0,0017
Sun, 11 Jun 2017 08:56:47 +0000	1,2755000000	0
Sun, 11 Jun 2017 04:52:37 +0000	1,2755000000	0
Sat, 10 Jun 2017 05:33:56 +0000	1,2755000000	-0,0012
Thu, 08 Jun 2017 03:48:58 +0000	1,2767000000	-0,0023
Wed, 07 Jun 2017 08:29:52 +0000	1,2790000000	-0,0022
Thu, 01 Jun 2017 20:06:52 +0000	1,2812000000	-0,0018
Tue, 30 May 2017 08:26:30 +0000	1,2830000000	+0,0018
Mon, 29 May 2017 22:55:24 +0000	1,2812000000	0
Mon, 29 May 2017 13:06:57 +0000	1,2812000000	+0,0006
Mon, 29 May 2017 00:05:55 +0000	1,2806000000	+0,0004
Sat, 27 May 2017 14:14:34 +0000	1,2802000000	-0,0038
Thu, 25 May 2017 20:37:10 +0000	1,2840000000	-0,0068
Wed, 24 May 2017 05:30:35 +0000	1,2908000000	+0,0155
Fri, 12 May 2017 12:05:08 +0000	1,2753000000	-0,0008
Thu, 11 May 2017 21:58:17 +0000	1,2761000000	+0,0155
Mon, 08 May 2017 23:00:10 +0000	1,2606000000	-0,002
Sun, 07 May 2017 21:25:01 +0000	1,2626000000	0
Fri, 05 May 2017 22:03:14 +0000	1,2626000000	+0,0043
Fri, 05 May 2017 02:57:23 +0000	1,2583000000	+0,014
Tue, 02 May 2017 11:09:09 +0000	1,2443000000	+0,0269
Thu, 27 Apr 2017 01:15:18 +0000	1,2174000000	-0,0121
Tue, 25 Apr 2017 20:14:50 +0000	1,2295000000	-0,0178
Sun, 23 Apr 2017 22:39:31 +0000	1,2473000000	0
Fri, 21 Apr 2017 15:16:56 +0000	1,2473000000	-0,0003
Thu, 20 Apr 2017 18:00:14 +0000	1,2476000000	-0,0132
Thu, 20 Apr 2017 02:10:06 +0000	1,2608000000	+10
Wed, 19 Apr 2017 10:15:35 +0000	1,2607000000	-0,0024
Wed, 19 Apr 2017 04:37:34 +0000	1,2631000000	-0,0077
Sat, 15 Apr 2017 14:13:16 +0000	1,2708000000	0
Sat, 15 Apr 2017 10:09:13 +0000	1,2708000000	-0,0033
Fri, 07 Apr 2017 15:13:14 +0000	1,2741000000	-0,0304
Wed, 05 Apr 2017 08:33:34 +0000	1,3045000000	+0,0097
Tue, 04 Apr 2017 19:46:28 +0000	1,2948000000	0
Tue, 04 Apr 2017 15:01:23 +0000	1,2948000000	-0,0011
Tue, 04 Apr 2017 05:28:39 +0000	1,2959000000	+0,0007
Sun, 02 Apr 2017 05:04:02 +0000	1,2952000000	+0,0002
Thu, 30 Mar 2017 19:46:41 +0000	1,2950000000	+0,0011
Wed, 29 Mar 2017 13:03:48 +0000	1,2939000000	-0,0115
Sun, 26 Mar 2017 11:37:41 +0000	1,3054000000	0
Sat, 25 Mar 2017 11:40:39 +0000	1,3054000000	-0,0026
Thu, 23 Mar 2017 14:22:34 +0000	1,3080000000	+0,0076
Tue, 21 Mar 2017 23:46:06 +0000	1,3004000000	-0,0064
Sat, 18 Mar 2017 10:51:51 +0000	1,3068000000	0
Fri, 17 Mar 2017 12:39:29 +0000	1,3068000000	+0,0004
Fri, 17 Mar 2017 02:54:58 +0000	1,3064000000	-0,0106
Thu, 16 Mar 2017 09:17:22 +0000	1,3170000000	-0,0103
Fri, 10 Mar 2017 18:31:43 +0000	1,3273000000	-0,004
Wed, 08 Mar 2017 20:08:35 +0000	1,3313000000	10
Tue, 07 Mar 2017 18:43:22 +0000	1,3314000000	-0,0053
Sat, 04 Mar 2017 12:43:10 +0000	1,3367000000	+0,0024
Thu, 02 Mar 2017 18:38:36 +0000	1,3343000000	-0,0052
Wed, 01 Mar 2017 00:01:25 +0000	1,3395000000	+10
Tue, 28 Feb 2017 12:56:35 +0000	1,3394000000	-0,0009
Mon, 27 Feb 2017 22:51:45 +0000	1,3403000000	0
Mon, 27 Feb 2017 16:00:22 +0000	1,3403000000	-0,0018
Sun, 26 Feb 2017 12:14:59 +0000	1,3421000000	0
Fri, 24 Feb 2017 09:54:42 +0000	1,3421000000	0
Thu, 23 Feb 2017 15:29:48 +0000	1,3421000000	+0,0013
Wed, 22 Feb 2017 11:44:25 +0000	1,3408000000	+0,0057
Mon, 20 Feb 2017 08:20:34 +0000	1,3351000000	-0,002
Fri, 17 Feb 2017 03:37:59 +0000	1,3371000000	10
Wed, 15 Feb 2017 02:36:01 +0000	1,3372000000	0
Tue, 14 Feb 2017 14:10:41 +0000	1,3372000000	-0,0007
Tue, 14 Feb 2017 05:20:39 +0000	1,3379000000	+0,0004
Sat, 11 Feb 2017 13:14:11 +0000	1,3375000000	-0,0089
Wed, 08 Feb 2017 19:30:15 +0000	1,3464000000	-0,0027
Mon, 06 Feb 2017 11:19:11 +0000	1,3491000000	-0,0097
Thu, 02 Feb 2017 02:44:18 +0000	1,3588000000	0
Wed, 01 Feb 2017 23:29:46 +0000	1,3588000000	-0,0111
Sun, 29 Jan 2017 21:37:00 +0000	1,3699000000	0
Sun, 29 Jan 2017 05:23:08 +0000	1,3699000000	0
Sat, 28 Jan 2017 16:26:35 +0000	1,3699000000	0
Fri, 27 Jan 2017 18:27:52 +0000	1,3699000000	-0,008
Mon, 23 Jan 2017 00:04:19 +0000	1,3779000000	0
Sun, 22 Jan 2017 16:00:51 +0000	1,3779000000	0
Sat, 21 Jan 2017 17:26:07 +0000	1,3779000000	+0,0013
Fri, 20 Jan 2017 07:43:01 +0000	1,3766000000	-0,0013
Thu, 19 Jan 2017 20:05:23 +0000	1,3779000000	0
Thu, 19 Jan 2017 14:44:29 +0000	1,3779000000	+0,0045
Tue, 17 Jan 2017 16:12:34 +0000	1,3734000000	-0,0047
Tue, 17 Jan 2017 04:32:07 +0000	1,3781000000	-0,0024
Thu, 12 Jan 2017 22:23:57 +0000	1,3805000000	-0,0019
Sun, 08 Jan 2017 12:20:25 +0000	1,3824000000	-0,0027
Wed, 04 Jan 2017 19:39:45 +0000	1,3851000000	+0,0032
Wed, 04 Jan 2017 03:56:12 +0000	1,3819000000	0
Tue, 03 Jan 2017 16:10:41 +0000	1,3819000000	+0,0088
Tue, 03 Jan 2017 00:10:26 +0000	1,3731000000	+0,0034
Mon, 02 Jan 2017 04:57:30 +0000	1,3697000000	0
Sat, 31 Dec 2016 23:33:31 +0000	1,3697000000	-0,0055
Fri, 30 Dec 2016 16:49:42 +0000	1,3752000000	-0,0131
Thu, 29 Dec 2016 11:27:32 +0000	1,3883000000	+0,0064
Wed, 28 Dec 2016 05:20:15 +0000	1,3819000000	+0,01
Sun, 25 Dec 2016 11:37:23 +0000	1,3719000000	0
Sun, 25 Dec 2016 05:04:16 +0000	1,3719000000	+0,0002
Fri, 23 Dec 2016 15:39:47 +0000	1,3717000000	-0,0041
Thu, 22 Dec 2016 21:47:48 +0000	1,3758000000	-0,0005
Wed, 21 Dec 2016 20:49:46 +0000	1,3763000000	-0,0086
Wed, 21 Dec 2016 01:12:31 +0000	1,3849000000	+0,0146
Tue, 20 Dec 2016 11:15:49 +0000	1,3703000000	+0,0039
Mon, 19 Dec 2016 05:16:26 +0000	1,3664000000	0
Sun, 18 Dec 2016 20:02:49 +0000	1,3664000000	0
Sat, 17 Dec 2016 07:20:50 +0000	1,3664000000	+0,0238
Thu, 15 Dec 2016 05:45:13 +0000	1,3426000000	-0,0064
Mon, 12 Dec 2016 03:03:59 +0000	1,3490000000	+0,0183
Fri, 09 Dec 2016 03:56:28 +0000	1,3307000000	-0,0255
Thu, 08 Dec 2016 11:05:57 +0000	1,3562000000	-0,0037
Wed, 07 Dec 2016 21:51:24 +0000	1,3599000000	-0,0047
Tue, 06 Dec 2016 14:06:07 +0000	1,3646000000	-0,0099
Sun, 04 Dec 2016 18:39:36 +0000	1,3745000000	-0,0052
Fri, 02 Dec 2016 00:04:40 +0000	1,3797000000	+0,0044
Thu, 01 Dec 2016 13:18:28 +0000	1,3753000000	-0,0109
Tue, 29 Nov 2016 12:10:12 +0000	1,3862000000	-0,0098
Mon, 28 Nov 2016 09:36:59 +0000	1,3960000000	+0,0131
Sun, 27 Nov 2016 21:28:54 +0000	1,3829000000	0
Sun, 27 Nov 2016 04:08:02 +0000	1,3829000000	0
Sat, 26 Nov 2016 04:41:08 +0000	1,3829000000	-0,0063
Thu, 24 Nov 2016 14:18:32 +0000	1,3892000000	+0,0068
Wed, 23 Nov 2016 10:00:41 +0000	1,3824000000	+0,0036
Mon, 21 Nov 2016 02:15:38 +0000	1,3788000000	-0,0033
Sat, 19 Nov 2016 19:44:24 +0000	1,3821000000	0
Sat, 19 Nov 2016 09:57:48 +0000	1,3821000000	+0,0165
Sun, 13 Nov 2016 17:10:08 +0000	1,3656000000	+0,0082
Tue, 08 Nov 2016 00:25:59 +0000	1,3574000000	-0,0031
Wed, 02 Nov 2016 12:28:42 +0000	1,3605000000	-0,0008
Mon, 31 Oct 2016 15:01:51 +0000	1,3613000000	-0,0026
Thu, 27 Oct 2016 04:30:02 +0000	1,3639000000	-0,0042
Tue, 25 Oct 2016 23:00:19 +0000	1,3681000000	+0,0032
Fri, 21 Oct 2016 19:47:26 +0000	1,3649000000	+0,0088
Thu, 20 Oct 2016 07:02:21 +0000	1,3561000000	+0,0012
Wed, 19 Oct 2016 04:55:07 +0000	1,3549000000	+0,0006
Wed, 12 Oct 2016 06:59:37 +0000	1,3543000000	-0,0145
Sun, 09 Oct 2016 08:42:18 +0000	1,3688000000	+0,0118
Fri, 07 Oct 2016 05:00:35 +0000	1,3570000000	-0,0103
Sun, 02 Oct 2016 09:20:58 +0000	1,3673000000	0
Sun, 02 Oct 2016 06:12:08 +0000	1,3673000000	0
Sat, 01 Oct 2016 08:31:55 +0000	1,3673000000	+0,0132
Tue, 27 Sep 2016 19:10:28 +0000	1,3541000000	-0,0047
Fri, 23 Sep 2016 17:36:11 +0000	1,3588000000	-0,01
Tue, 20 Sep 2016 02:10:07 +0000	1,3688000000	+0,0089
Mon, 19 Sep 2016 02:06:51 +0000	1,3599000000	-0,0092
Sat, 17 Sep 2016 04:04:36 +0000	1,3691000000	+0,0034
Wed, 14 Sep 2016 06:42:43 +0000	1,3657000000	+0,0015
Wed, 14 Sep 2016 01:12:01 +0000	1,3642000000	+0,0051
Sat, 10 Sep 2016 15:02:48 +0000	1,3591000000	+0,004
Tue, 06 Sep 2016 20:33:01 +0000	1,3551000000	-0,0149
Sat, 03 Sep 2016 16:48:00 +0000	1,3700000000	0
Sat, 03 Sep 2016 04:08:01 +0000	1,3700000000	+0,0121
Tue, 30 Aug 2016 21:14:09 +0000	1,3579000000	-0,0025
Mon, 29 Aug 2016 09:34:21 +0000	1,3604000000	-0,008
Fri, 26 Aug 2016 08:03:39 +0000	1,3684000000	+10
Thu, 25 Aug 2016 13:40:36 +0000	1,3683000000	-0,0006
Mon, 22 Aug 2016 10:30:58 +0000	1,3689000000	+0,0004
Sun, 21 Aug 2016 16:53:22 +0000	1,3685000000	-0,0005
Fri, 19 Aug 2016 18:39:09 +0000	1,3690000000	+0,0059
Wed, 17 Aug 2016 20:32:11 +0000	1,3631000000	-0,0026
Mon, 15 Aug 2016 15:43:17 +0000	1,3657000000	0
Sun, 14 Aug 2016 14:15:47 +0000	1,3657000000	+0,0037
Wed, 10 Aug 2016 19:45:52 +0000	1,3620000000	-0,0008
Fri, 05 Aug 2016 16:33:59 +0000	1,3628000000	-0,0112
Sun, 31 Jul 2016 10:27:48 +0000	1,3740000000	+0,0053
Wed, 27 Jul 2016 09:00:42 +0000	1,3687000000	-0,0027
Tue, 26 Jul 2016 11:23:02 +0000	1,3714000000	+0,0016
Tue, 19 Jul 2016 11:22:50 +0000	1,3698000000	+0,0141
Sat, 16 Jul 2016 02:32:18 +0000	1,3557000000	-0,0194
Sat, 09 Jul 2016 17:24:30 +0000	1,3751000000	+0,0069
Wed, 06 Jul 2016 06:29:27 +0000	1,3682000000	0
Wed, 06 Jul 2016 03:17:06 +0000	1,3682000000	-0,01
Sun, 03 Jul 2016 03:30:11 +0000	1,3782000000	+0,0055
Fri, 01 Jul 2016 03:11:59 +0000	1,3727000000	-0,0081
Wed, 29 Jun 2016 15:14:43 +0000	1,3808000000	-0,0049
Tue, 28 Jun 2016 20:04:42 +0000	1,3857000000	+0,0095
Tue, 21 Jun 2016 05:27:24 +0000	1,3762000000	+0,0013
Mon, 20 Jun 2016 19:10:13 +0000	1,3749000000	+0,0063
Sun, 19 Jun 2016 00:39:24 +0000	1,3686000000	-0,0042
Fri, 17 Jun 2016 08:59:46 +0000	1,3728000000	-0,0024
Thu, 16 Jun 2016 08:15:04 +0000	1,3752000000	+0,0206
Fri, 10 Jun 2016 00:32:16 +0000	1,3546000000	-0,0102
Mon, 06 Jun 2016 17:26:21 +0000	1,3648000000	-0,0057
Fri, 03 Jun 2016 19:57:25 +0000	1,3705000000	+0,006
Sat, 28 May 2016 09:55:53 +0000	1,3645000000	-0,0086
Sat, 21 May 2016 01:32:05 +0000	1,3731000000	+0,0124
Wed, 18 May 2016 05:32:30 +0000	1,3607000000	+0,002
Mon, 09 May 2016 16:52:16 +0000	1,3587000000	-0,0027
Wed, 04 May 2016 01:44:23 +0000	1,3614000000	0
Mon, 02 May 2016 01:41:29 +0000	1,3614000000	+0,0078
Sun, 01 May 2016 00:50:13 +0000	1,3536000000	-0,0066
Wed, 27 Apr 2016 03:32:50 +0000	1,3602000000	+0,0005
Sat, 23 Apr 2016 21:38:36 +0000	1,3597000000	0
Sat, 23 Apr 2016 14:10:45 +0000	1,3597000000	-0,0011
Sun, 17 Apr 2016 10:08:35 +0000	1,3608000000	10
Wed, 13 Apr 2016 21:06:13 +0000	1,3609000000	-0,0019
Mon, 11 Apr 2016 00:49:33 +0000	1,3628000000	+0,0101
Sat, 02 Apr 2016 01:00:23 +0000	1,3527000000	-0,0104
Fri, 25 Mar 2016 21:53:24 +0000	1,3631000000	+0,001
Wed, 23 Mar 2016 21:42:00 +0000	1,3621000000	-0,0067
Tue, 15 Mar 2016 00:01:22 +0000	1,3688000000	-0,0056
Sun, 13 Mar 2016 18:04:18 +0000	1,3744000000	0
Sun, 13 Mar 2016 15:00:53 +0000	1,3744000000	-0,0026
Wed, 02 Mar 2016 11:55:40 +0000	1,3770000000	-0,0282
Thu, 25 Feb 2016 02:51:55 +0000	1,4052000000	+0,0085
Mon, 22 Feb 2016 23:19:44 +0000	1,3967000000	-0,0014
Sun, 21 Feb 2016 17:07:20 +0000	1,3981000000	+0,0094
Mon, 15 Feb 2016 19:03:58 +0000	1,3887000000	+0,0041
Sat, 13 Feb 2016 22:59:48 +0000	1,3846000000	+0,0017
Tue, 26 Jan 2016 20:03:20 +0000	1,3829000000	+0,002
Tue, 19 Jan 2016 19:30:01 +0000	1,3809000000	+0,0021
Tue, 19 Jan 2016 10:54:50 +0000	1,3788000000	-0,0015
Mon, 18 Jan 2016 19:40:42 +0000	1,3803000000	+0,0158
Wed, 06 Jan 2016 20:02:48 +0000	1,3645000000	0
Wed, 06 Jan 2016 15:26:00 +0000	1,3645000000	+0,0189
Sun, 03 Jan 2016 16:00:11 +0000	1,3456000000	+0,0003
Fri, 01 Jan 2016 15:56:00 +0000	1,3453000000	-0,0043
Mon, 28 Dec 2015 20:54:35 +0000	1,3496000000	+0,0003
Thu, 24 Dec 2015 13:04:02 +0000	1,3493000000	-0,0139
Sat, 19 Dec 2015 08:03:18 +0000	1,3632000000	-0,0098
Tue, 15 Dec 2015 09:31:14 +0000	1,3730000000	+0,0018
Sun, 13 Dec 2015 14:32:53 +0000	1,3712000000	+0,0003
Wed, 09 Dec 2015 20:52:36 +0000	1,3709000000	-0,0004
Wed, 09 Dec 2015 09:14:19 +0000	1,3713000000	+0,0056
Sat, 05 Dec 2015 08:44:48 +0000	1,3657000000	-0,002
Fri, 04 Dec 2015 13:33:52 +0000	1,3677000000	10
Wed, 02 Dec 2015 00:00:55 +0000	1,3678000000	+0,0036
Tue, 01 Dec 2015 18:51:27 +0000	1,3642000000	-0,0182
Sun, 29 Nov 2015 02:27:57 +0000	1,3824000000	+0,019
Sat, 21 Nov 2015 03:05:41 +0000	1,3634000000	-0,0043
Fri, 20 Nov 2015 00:56:42 +0000	1,3677000000	+0,0133
Tue, 17 Nov 2015 21:50:30 +0000	1,3544000000	-0,0019
Sat, 14 Nov 2015 19:53:45 +0000	1,3563000000	-0,0176
Thu, 12 Nov 2015 23:49:03 +0000	1,3739000000	+0,0124
Wed, 11 Nov 2015 21:42:04 +0000	1,3615000000	10
Wed, 11 Nov 2015 10:30:35 +0000	1,3616000000	+0,0151
Sat, 07 Nov 2015 13:40:23 +0000	1,3465000000	+0,0012
Sat, 31 Oct 2015 07:54:13 +0000	1,3453000000	0
Sat, 31 Oct 2015 00:45:56 +0000	1,3453000000	+0,006
Tue, 27 Oct 2015 10:12:56 +0000	1,3393000000	+0,0329
Fri, 23 Oct 2015 10:50:31 +0000	1,3064000000	-0,0277
Sat, 17 Oct 2015 02:23:58 +0000	1,3341000000	+0,0007
Sat, 10 Oct 2015 19:28:13 +0000	1,3334000000	-0,0046
Fri, 09 Oct 2015 01:08:12 +0000	1,3380000000	+10
Thu, 08 Oct 2015 07:43:20 +0000	1,3379000000	+0,0017
Tue, 06 Oct 2015 03:36:47 +0000	1,3362000000	-0,0117
Thu, 01 Oct 2015 17:29:03 +0000	1,3479000000	-0,009
Tue, 29 Sep 2015 12:00:08 +0000	1,3569000000	-0,0041
Sun, 27 Sep 2015 05:20:36 +0000	1,3610000000	+0,0031
Wed, 23 Sep 2015 15:24:33 +0000	1,3579000000	-0,0095
Fri, 11 Sep 2015 16:54:12 +0000	1,3674000000	+0,0049
Wed, 26 Aug 2015 00:17:39 +0000	1,3625000000	+0,0092
Sat, 22 Aug 2015 03:56:51 +0000	1,3533000000	+0,0124
Wed, 19 Aug 2015 20:44:59 +0000	1,3409000000	+0,0216
Wed, 29 Jul 2015 04:36:10 +0000	1,3193000000	+0,002
Sat, 25 Jul 2015 02:28:52 +0000	1,3173000000	+0,0101
Fri, 17 Jul 2015 01:28:36 +0000	1,3072000000	-0,0012
Thu, 16 Jul 2015 12:37:41 +0000	1,3084000000	+0,0025
Fri, 10 Jul 2015 11:24:42 +0000	1,3059000000	-0,0022
Sat, 27 Jun 2015 13:59:59 +0000	1,3081000000	-0,0064
Sat, 20 Jun 2015 03:50:44 +0000	1,3145000000	-0,0069
Wed, 17 Jun 2015 21:34:40 +0000	1,3214000000	+0,0011
Sat, 13 Jun 2015 20:10:51 +0000	1,3203000000	+0,0038
Thu, 11 Jun 2015 19:11:33 +0000	1,3165000000	-0,0021
Mon, 08 Jun 2015 16:09:14 +0000	1,3186000000	+0,0063
Sat, 06 Jun 2015 05:02:23 +0000	1,3123000000	0
Fri, 05 Jun 2015 20:06:52 +0000	1,3123000000	-0,0014
Wed, 03 Jun 2015 15:53:44 +0000	1,3137000000	+0,0054
Mon, 25 May 2015 22:21:46 +0000	1,3083000000	+0,0028
Sun, 24 May 2015 01:26:21 +0000	1,3055000000	0
Sat, 23 May 2015 15:32:13 +0000	1,3055000000	-0,0053
Tue, 19 May 2015 14:15:24 +0000	1,3108000000	+0,0057
Sat, 16 May 2015 15:53:57 +0000	1,3051000000	-0,0104
Fri, 08 May 2015 14:21:30 +0000	1,3155000000	+0,0096
Mon, 04 May 2015 12:20:06 +0000	1,3059000000	-0,0023
Fri, 01 May 2015 13:02:25 +0000	1,3082000000	0
Fri, 01 May 2015 09:39:39 +0000	1,3082000000	-0,0066
Thu, 30 Apr 2015 00:30:30 +0000	1,3148000000	+0,0144
Wed, 29 Apr 2015 12:32:20 +0000	1,3004000000	+0,0061
Sat, 14 Mar 2015 16:46:52 +0000	1,2943000000	+0,0259
Thu, 26 Feb 2015 20:56:50 +0000	1,2684000000	-0,0068
Fri, 16 Jan 2015 12:44:38 +0000	1,2752000000	-0,023
Wed, 24 Dec 2014 09:09:04 +0000	1,2982000000	+0,0201
Wed, 19 Nov 2014 09:42:10 +0000	1,2781000000	-0,0119
Tue, 18 Nov 2014 16:44:48 +0000	1,2900000000	+0,0004
Thu, 13 Nov 2014 23:57:10 +0000	1,2896000000	+0,0064
Wed, 12 Nov 2014 20:30:43 +0000	1,2832000000	-0,0119
Mon, 10 Nov 2014 05:03:54 +0000	1,2951000000	+0,019
Tue, 28 Oct 2014 09:05:27 +0000	1,2761000000	+0,0109
Fri, 24 Oct 2014 04:13:51 +0000	1,2652000000	-0,004
Sun, 21 Sep 2014 16:17:31 +0000	1,2692000000	-0,0051
Tue, 16 Sep 2014 07:56:17 +0000	1,2743000000	+0,0053
Sun, 14 Sep 2014 05:58:31 +0000	1,2690000000	-0,0109
Thu, 11 Sep 2014 05:41:16 +0000	1,2799000000	+0,0081
Sat, 30 Aug 2014 11:18:54 +0000	1,2718000000	+0,0157
Sat, 16 Aug 2014 02:00:03 +0000	1,2561000000	-0,0148
Tue, 12 Aug 2014 19:13:58 +0000	1,2709000000	+0,0043
Wed, 06 Aug 2014 20:14:21 +0000	1,2666000000	-0,0025
Wed, 06 Aug 2014 03:05:28 +0000	1,2691000000	+0,0264
Tue, 22 Jul 2014 05:17:42 +0000	1,2427000000	+0,0012
Thu, 10 Jul 2014 11:03:54 +0000	1,2415000000	+0,0059
Mon, 12 May 2014 01:56:47 +0000	1,2356000000	+0,0004
Wed, 02 Apr 2014 13:43:51 +0000	1,2352000000	-0,0254
Mon, 17 Mar 2014 15:03:40 +0000	1,2606000000	+0,0073
Tue, 11 Mar 2014 20:27:15 +0000	1,2533000000	-0,0151
Wed, 05 Mar 2014 22:36:32 +0000	1,2684000000	-0,0073
Tue, 25 Feb 2014 17:48:06 +0000	1,2757000000	-0,0023
Fri, 21 Feb 2014 10:28:52 +0000	1,2780000000	-0,0071
Tue, 07 Jan 2014 00:53:14 +0000	1,2851000000	+0,0024
Sat, 28 Dec 2013 03:10:52 +0000	1,2827000000	+0,0032
Sun, 15 Dec 2013 22:15:34 +0000	1,2795000000	+0,0189
Tue, 10 Dec 2013 04:54:55 +0000	1,2606000000	-0,0099
Thu, 05 Dec 2013 23:33:49 +0000	1,2705000000	0
Thu, 31 Oct 2013 03:39:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:00:00 +0000	0,0000000000	0
Fri, 11 Oct 2013 08:58:46 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:38:39 +0000	0,0000000000	0
Fri, 06 Sep 2013 07:50:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:09:05 +0000	0,0000000000	0
Mon, 12 Aug 2013 07:25:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:42:42 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:11:17 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:02:30 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:40:15 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:39:25 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:52 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Sat, 25 May 2013 04:48:00 +0000	0,0000000000	0
Thu, 23 May 2013 01:49:01 +0000	0,0000000000	0
Sat, 18 May 2013 09:43:02 +0000	0,0000000000	0
Wed, 15 May 2013 07:34:30 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:54 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Sun, 05 May 2013 12:26:11 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:34:22 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:14 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Mon, 15 Apr 2013 06:17:43 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:02:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:21 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:47:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 00:17:16 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:36:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:38:29 +0000	0,0000000000	0
Sun, 03 Mar 2013 11:32:36 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:45:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:58:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:46:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:47:05 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:53:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:02:45 +0000	0,0000000000	0
Mon, 19 Nov 2012 16:59:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:17:18 +0000	0,0000000000	0
Mon, 12 Nov 2012 00:35:47 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:08:47 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:27 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:21:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:20:15 +0000	0,0000000000	0
Sun, 16 Sep 2012 13:33:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 16:41:52 +0000	0,0000000000	0
Fri, 13 Jul 2012 05:55:25 +0000	0,0000000000	0
Sat, 30 Jun 2012 01:23:56 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:28:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:02 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:25:47 +0000	0,0000000000	0
Thu, 31 May 2012 12:23:43 +0000	0,0000000000	0
Fri, 27 Apr 2012 03:14:53 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:12:34 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:16:35 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:05:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:38:49 +0000	0,0000000000	0
Fri, 20 Jan 2012 12:28:59 +0000	0,0000000000	0
Wed, 11 Jan 2012 17:16:36 +0000	0,0000000000	0
Tue, 20 Dec 2011 21:08:49 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:09:21 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:23 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:09:12 +0000	0,0000000000	0
Fri, 18 Nov 2011 02:56:53 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:34:14 +0000	0,0000000000	0
Tue, 18 Oct 2011 10:13:09 +0000	0,0000000000	0
Sun, 25 Sep 2011 00:35:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:43:01 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:54:27 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:30:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:03:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:40:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:28 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:49:37 +0000	0,0000000000	0

Please note that BDT to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:57:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Nepalese rupee exchange chart

Note: The Bangladeshi Taka to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BDT/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Nepalese rupee pair for a period of 2431 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.