Exchange Currency

BDT/NZD


The exchange rate as of today for BDT/NZD is 0.0174 BDT per NZD, which means that with 100 Bangladeshi Taka you can buy 1.74 New Zealand dollars.

Below you will find information about historical currency exchange rates for BDT/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NZD currencies.
  


BDT to NZD exchange rate history

Date Exchange Rate Variation
not_changed 0,0174000000 0
increased 0,0174000000 +10
decreased 0,0173000000 10
not_changed 0,0174000000 0
increased 0,0174000000 +0,0003
decreased 0,0171000000 10
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0003
decreased 0,0176000000 10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0005
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +0,0002
decreased 0,0181000000 -0,0002
increased 0,0183000000 +10
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
increased 0,0182000000 +10
increased 0,0181000000 +0,0002
increased 0,0179000000 +0,0004
decreased 0,0175000000 10
increased 0,0176000000 +0,0004
decreased 0,0172000000 -0,0003
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0002
increased 0,0178000000 +10
decreased 0,0177000000 10
decreased 0,0178000000 10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0003
decreased 0,0178000000 10
increased 0,0179000000 +0,0006
decreased 0,0173000000 10
decreased 0,0174000000 -0,0004
decreased 0,0178000000 10
increased 0,0179000000 +0,0003
decreased 0,0176000000 -0,0002
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0003
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
decreased 0,0174000000 -0,0002
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
decreased 0,0174000000 -0,0002
increased 0,0176000000 +10
not_changed 0,0175000000 0
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0002
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +0,0002
decreased 0,0177000000 -0,0005
increased 0,0182000000 +0,0002
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
increased 0,0182000000 +0,0005
decreased 0,0177000000 10
increased 0,0178000000 +0,0003
decreased 0,0175000000 -0,0003
decreased 0,0178000000 -0,0003
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +0,0003
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0004
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0003
decreased 0,0186000000 -0,0004
increased 0,0190000000 +10
increased 0,0189000000 +10
increased 0,0188000000 +10
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
increased 0,0188000000 +0,0002
increased 0,0186000000 +0,0003
decreased 0,0183000000 -0,0003
not_changed 0,0186000000 0
increased 0,0186000000 +0,0005
decreased 0,0181000000 -0,0004
decreased 0,0185000000 -0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +0,0004
decreased 0,0184000000 -0,0007
increased 0,0191000000 +0,0004
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 -0,0003
increased 0,0191000000 +10
decreased 0,0190000000 -0,0003
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
increased 0,0192000000 +0,0002
decreased 0,0190000000 -0,0003
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0003
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0003
increased 0,0199000000 +0,0002
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +0,0004
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0006
increased 0,0186000000 +10
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
increased 0,0191000000 +10
decreased 0,0190000000 -0,0004
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0005
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0002
increased 0,0196000000 +0,0003
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0003
decreased 0,0188000000 -0,0004
increased 0,0192000000 +10
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
decreased 0,0193000000 -0,0008
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0004
increased 0,0205000000 +0,0003
decreased 0,0202000000 10
increased 0,0203000000 +0,0005
increased 0,0198000000 +0,0006
decreased 0,0192000000 -0,0003
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
decreased 0,0196000000 10
not_changed 0,0197000000 0
increased 0,0197000000 +0,0006
decreased 0,0191000000 10
increased 0,0192000000 +10
increased 0,0191000000 +10
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
increased 0,0187000000 +0,0003
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
decreased 0,0182000000 10
increased 0,0183000000 +0,0002
increased 0,0181000000 +0,0003
increased 0,0178000000 +0,0002
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +10
increased 0,0175000000 +0,0003
not_changed 0,0172000000 0
increased 0,0172000000 +10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0003
decreased 0,0167000000 -0,0002
decreased 0,0169000000 -0,0006
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
increased 0,0174000000 +0,0004
decreased 0,0170000000 -0,0004
increased 0,0174000000 +10
increased 0,0173000000 +0,0006
increased 0,0167000000 +0,0002
decreased 0,0165000000 -0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +0,0002
decreased 0,0165000000 -0,0002
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0002
increased 0,0167000000 +0,0003
decreased 0,0164000000 10
increased 0,0165000000 +0,0006
not_changed 0,0159000000 0
increased 0,0159000000 +0,0002
increased 0,0157000000 +0,0002
increased 0,0155000000 +0,0002
increased 0,0153000000 +0,0007
decreased 0,0146000000 -0,0002
decreased 0,0148000000 -0,0003
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0002
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to New Zealand dollar exchange chart

Note: The Bangladeshi Taka to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BDT/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 New Zealand dollar pair for a period of 2079 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.