The exchange rate as of today for BDT/NZD is BDT per NZD, which means that with 100 Bangladeshi Taka you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for BDT/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or NZD currencies.

BDT to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:18:10 +0000	0,0167000000	+10
Tue, 06 Mar 2018 11:58:14 +0000	0,0166000000	-0,001
Wed, 01 Nov 2017 08:36:43 +0000	0,0176000000	10
Tue, 31 Oct 2017 14:39:51 +0000	0,0177000000	+10
Mon, 30 Oct 2017 11:36:44 +0000	0,0176000000	0
Sun, 29 Oct 2017 13:31:30 +0000	0,0176000000	0
Sun, 29 Oct 2017 06:44:01 +0000	0,0176000000	0
Fri, 27 Oct 2017 18:20:09 +0000	0,0176000000	-0,0002
Fri, 27 Oct 2017 10:07:40 +0000	0,0178000000	+10
Thu, 26 Oct 2017 21:57:12 +0000	0,0177000000	+10
Thu, 26 Oct 2017 12:10:27 +0000	0,0176000000	10
Thu, 26 Oct 2017 04:52:45 +0000	0,0177000000	+0,0003
Mon, 23 Oct 2017 17:52:21 +0000	0,0174000000	0
Sun, 22 Oct 2017 12:25:10 +0000	0,0174000000	0
Fri, 20 Oct 2017 08:44:11 +0000	0,0174000000	+10
Thu, 19 Oct 2017 22:13:17 +0000	0,0173000000	0
Thu, 19 Oct 2017 11:20:32 +0000	0,0173000000	0
Wed, 18 Oct 2017 06:27:15 +0000	0,0173000000	0
Tue, 17 Oct 2017 21:33:00 +0000	0,0173000000	0
Tue, 17 Oct 2017 05:00:04 +0000	0,0173000000	+0,0002
Mon, 16 Oct 2017 04:08:28 +0000	0,0171000000	-0,0002
Sat, 14 Oct 2017 21:08:10 +0000	0,0173000000	0
Sat, 14 Oct 2017 14:26:18 +0000	0,0173000000	+10
Tue, 10 Oct 2017 10:04:05 +0000	0,0172000000	-0,0002
Mon, 09 Oct 2017 07:28:45 +0000	0,0174000000	0
Sun, 08 Oct 2017 15:33:19 +0000	0,0174000000	0
Thu, 05 Oct 2017 21:39:56 +0000	0,0174000000	+0,0002
Tue, 03 Oct 2017 22:53:10 +0000	0,0172000000	+10
Tue, 03 Oct 2017 12:33:26 +0000	0,0171000000	+0,0004
Thu, 21 Sep 2017 15:02:10 +0000	0,0167000000	0
Tue, 19 Sep 2017 21:13:20 +0000	0,0167000000	0
Tue, 19 Sep 2017 11:21:55 +0000	0,0167000000	-0,0002
Tue, 19 Sep 2017 04:05:53 +0000	0,0169000000	0
Mon, 18 Sep 2017 02:47:06 +0000	0,0169000000	-0,0001
Sun, 17 Sep 2017 01:47:42 +0000	0,0170000000	0
Tue, 05 Sep 2017 20:58:48 +0000	0,0170000000	-0,0003
Sun, 03 Sep 2017 20:36:30 +0000	0,0173000000	0
Sun, 03 Sep 2017 13:39:41 +0000	0,0173000000	0
Sun, 03 Sep 2017 09:05:33 +0000	0,0173000000	0
Thu, 31 Aug 2017 17:49:33 +0000	0,0173000000	0
Thu, 31 Aug 2017 08:21:26 +0000	0,0173000000	+0,0003
Wed, 23 Aug 2017 20:30:33 +0000	0,0170000000	0
Wed, 23 Aug 2017 02:35:03 +0000	0,0170000000	+0,0002
Mon, 21 Aug 2017 20:48:29 +0000	0,0168000000	0
Sun, 20 Aug 2017 10:19:12 +0000	0,0168000000	0
Sat, 19 Aug 2017 04:17:33 +0000	0,0168000000	10
Thu, 17 Aug 2017 20:46:39 +0000	0,0169000000	0
Thu, 17 Aug 2017 07:10:16 +0000	0,0169000000	-0,0002
Tue, 15 Aug 2017 16:50:15 +0000	0,0171000000	+10
Thu, 10 Aug 2017 05:23:23 +0000	0,0170000000	+0,0001
Wed, 09 Aug 2017 09:01:22 +0000	0,0169000000	0
Wed, 09 Aug 2017 01:59:19 +0000	0,0169000000	+0,0002
Sat, 05 Aug 2017 13:41:53 +0000	0,0167000000	+10
Fri, 04 Aug 2017 17:05:10 +0000	0,0166000000	0
Thu, 03 Aug 2017 18:43:08 +0000	0,0166000000	10
Wed, 02 Aug 2017 09:25:03 +0000	0,0167000000	+0,0003
Mon, 31 Jul 2017 10:51:44 +0000	0,0164000000	10
Sat, 29 Jul 2017 13:31:50 +0000	0,0165000000	10
Wed, 26 Jul 2017 06:01:40 +0000	0,0166000000	0
Mon, 24 Jul 2017 15:53:01 +0000	0,0166000000	10
Mon, 24 Jul 2017 05:28:29 +0000	0,0167000000	+10
Sun, 23 Jul 2017 21:31:06 +0000	0,0166000000	0
Sun, 23 Jul 2017 08:34:46 +0000	0,0166000000	0
Sat, 22 Jul 2017 02:16:31 +0000	0,0166000000	10
Fri, 21 Jul 2017 08:09:01 +0000	0,0167000000	-0,0002
Thu, 20 Jul 2017 06:24:01 +0000	0,0169000000	+10
Wed, 19 Jul 2017 15:38:52 +0000	0,0168000000	10
Tue, 18 Jul 2017 22:38:23 +0000	0,0169000000	+10
Mon, 17 Jul 2017 01:13:52 +0000	0,0168000000	-0,0003
Wed, 12 Jul 2017 11:08:16 +0000	0,0171000000	0
Tue, 11 Jul 2017 01:41:45 +0000	0,0171000000	+0,0002
Sun, 09 Jul 2017 02:26:12 +0000	0,0169000000	0
Fri, 07 Jul 2017 02:32:35 +0000	0,0169000000	-0,0001
Wed, 05 Jul 2017 05:16:01 +0000	0,0170000000	0
Tue, 04 Jul 2017 03:31:56 +0000	0,0170000000	+0,0001
Fri, 30 Jun 2017 20:21:04 +0000	0,0169000000	0
Fri, 30 Jun 2017 07:52:06 +0000	0,0169000000	-0,0001
Thu, 29 Jun 2017 15:07:45 +0000	0,0170000000	0
Thu, 29 Jun 2017 09:08:56 +0000	0,0170000000	0
Wed, 28 Jun 2017 20:31:46 +0000	0,0170000000	10
Mon, 26 Jun 2017 10:00:03 +0000	0,0171000000	+10
Sat, 24 Jun 2017 00:19:39 +0000	0,0170000000	0
Fri, 23 Jun 2017 06:43:07 +0000	0,0170000000	-0,0002
Wed, 21 Jun 2017 05:19:13 +0000	0,0172000000	+10
Tue, 20 Jun 2017 04:44:11 +0000	0,0171000000	0
Mon, 19 Jun 2017 11:59:22 +0000	0,0171000000	0
Sun, 18 Jun 2017 11:12:52 +0000	0,0171000000	0
Sat, 17 Jun 2017 18:55:51 +0000	0,0171000000	0
Fri, 16 Jun 2017 13:15:49 +0000	0,0171000000	10
Thu, 15 Jun 2017 04:29:36 +0000	0,0172000000	+10
Wed, 14 Jun 2017 06:53:10 +0000	0,0171000000	10
Mon, 12 Jun 2017 19:41:46 +0000	0,0172000000	0
Fri, 09 Jun 2017 01:33:57 +0000	0,0172000000	-0,0002
Fri, 02 Jun 2017 19:13:05 +0000	0,0174000000	-0,0002
Fri, 02 Jun 2017 01:00:58 +0000	0,0176000000	0
Tue, 30 May 2017 09:26:34 +0000	0,0176000000	0
Mon, 29 May 2017 20:22:57 +0000	0,0176000000	0
Sun, 28 May 2017 20:00:41 +0000	0,0176000000	0
Sun, 28 May 2017 13:04:09 +0000	0,0176000000	0
Sat, 27 May 2017 21:47:23 +0000	0,0176000000	0
Wed, 24 May 2017 21:07:58 +0000	0,0176000000	-0,0002
Mon, 22 May 2017 19:46:53 +0000	0,0178000000	-0,0003
Fri, 12 May 2017 19:51:47 +0000	0,0181000000	0
Thu, 11 May 2017 19:02:30 +0000	0,0181000000	+0,0003
Fri, 05 May 2017 04:11:21 +0000	0,0178000000	+0,0004
Sat, 29 Apr 2017 17:35:12 +0000	0,0174000000	0
Sat, 29 Apr 2017 10:33:18 +0000	0,0174000000	0
Fri, 28 Apr 2017 11:35:39 +0000	0,0174000000	0
Fri, 28 Apr 2017 07:05:33 +0000	0,0174000000	0
Thu, 27 Apr 2017 13:17:49 +0000	0,0174000000	+0,0002
Tue, 25 Apr 2017 00:17:08 +0000	0,0172000000	0
Sun, 23 Apr 2017 02:31:45 +0000	0,0172000000	10
Thu, 20 Apr 2017 00:38:58 +0000	0,0173000000	10
Wed, 19 Apr 2017 11:04:03 +0000	0,0174000000	0
Tue, 18 Apr 2017 10:34:08 +0000	0,0174000000	-0,0002
Sun, 16 Apr 2017 17:17:52 +0000	0,0176000000	0
Sun, 16 Apr 2017 09:00:24 +0000	0,0176000000	0
Sat, 15 Apr 2017 14:13:51 +0000	0,0176000000	0
Thu, 13 Apr 2017 18:23:04 +0000	0,0176000000	0
Thu, 13 Apr 2017 10:19:41 +0000	0,0176000000	-0,0002
Wed, 12 Apr 2017 18:01:59 +0000	0,0178000000	10
Fri, 07 Apr 2017 20:59:05 +0000	0,0179000000	+10
Thu, 06 Apr 2017 03:21:11 +0000	0,0178000000	0
Wed, 05 Apr 2017 19:30:48 +0000	0,0178000000	-0,0002
Wed, 05 Apr 2017 08:33:37 +0000	0,0180000000	+0,0002
Tue, 04 Apr 2017 17:02:10 +0000	0,0178000000	0
Tue, 04 Apr 2017 01:28:38 +0000	0,0178000000	0
Sat, 01 Apr 2017 08:25:02 +0000	0,0178000000	0
Sat, 01 Apr 2017 01:59:09 +0000	0,0178000000	+10
Sun, 26 Mar 2017 17:16:35 +0000	0,0177000000	0
Sun, 26 Mar 2017 05:28:51 +0000	0,0177000000	0
Sat, 25 Mar 2017 07:55:05 +0000	0,0177000000	0
Fri, 24 Mar 2017 00:26:34 +0000	0,0177000000	0
Wed, 22 Mar 2017 07:45:06 +0000	0,0177000000	0
Tue, 21 Mar 2017 18:08:44 +0000	0,0177000000	10
Sun, 19 Mar 2017 06:20:42 +0000	0,0178000000	0
Sat, 18 Mar 2017 12:27:08 +0000	0,0178000000	0
Fri, 17 Mar 2017 21:05:27 +0000	0,0178000000	-0,0002
Sun, 12 Mar 2017 04:28:43 +0000	0,0180000000	0
Fri, 10 Mar 2017 18:31:46 +0000	0,0180000000	-0,0001
Thu, 09 Mar 2017 00:58:09 +0000	0,0181000000	+0,0002
Tue, 07 Mar 2017 18:43:45 +0000	0,0179000000	+10
Sat, 04 Mar 2017 20:08:51 +0000	0,0178000000	+10
Fri, 03 Mar 2017 21:20:53 +0000	0,0177000000	+0,0002
Thu, 02 Mar 2017 02:50:44 +0000	0,0175000000	10
Wed, 01 Mar 2017 08:37:05 +0000	0,0176000000	+0,0002
Tue, 28 Feb 2017 12:02:30 +0000	0,0174000000	0
Sun, 26 Feb 2017 11:18:30 +0000	0,0174000000	0
Fri, 24 Feb 2017 05:08:13 +0000	0,0174000000	0
Thu, 23 Feb 2017 16:37:44 +0000	0,0174000000	0
Thu, 23 Feb 2017 02:31:05 +0000	0,0174000000	0
Wed, 22 Feb 2017 21:33:48 +0000	0,0174000000	-0,0001
Tue, 21 Feb 2017 18:42:11 +0000	0,0175000000	+0,0001
Mon, 20 Feb 2017 04:23:34 +0000	0,0174000000	0
Sun, 19 Feb 2017 10:35:18 +0000	0,0174000000	+10
Wed, 15 Feb 2017 18:53:49 +0000	0,0173000000	10
Tue, 14 Feb 2017 19:33:20 +0000	0,0174000000	0
Sun, 12 Feb 2017 04:24:58 +0000	0,0174000000	+0,0003
Wed, 08 Feb 2017 13:03:10 +0000	0,0171000000	10
Wed, 08 Feb 2017 06:43:50 +0000	0,0172000000	0
Fri, 03 Feb 2017 15:13:31 +0000	0,0172000000	10
Fri, 03 Feb 2017 05:36:52 +0000	0,0173000000	0
Sun, 29 Jan 2017 21:37:03 +0000	0,0173000000	0
Sun, 29 Jan 2017 05:23:10 +0000	0,0173000000	0
Sat, 28 Jan 2017 19:51:05 +0000	0,0173000000	0
Fri, 27 Jan 2017 20:16:06 +0000	0,0173000000	0
Thu, 26 Jan 2017 08:06:05 +0000	0,0173000000	-0,0003
Sat, 21 Jan 2017 17:27:41 +0000	0,0176000000	10
Tue, 17 Jan 2017 07:06:28 +0000	0,0177000000	10
Tue, 17 Jan 2017 01:00:48 +0000	0,0178000000	0
Sun, 15 Jan 2017 19:25:59 +0000	0,0178000000	0
Sun, 15 Jan 2017 07:25:21 +0000	0,0178000000	-0,0005
Mon, 09 Jan 2017 05:55:14 +0000	0,0183000000	0
Sun, 08 Jan 2017 18:06:33 +0000	0,0183000000	0
Sun, 08 Jan 2017 12:20:28 +0000	0,0183000000	+0,0002
Fri, 06 Jan 2017 06:37:38 +0000	0,0181000000	-0,0002
Tue, 03 Jan 2017 22:54:36 +0000	0,0183000000	+10
Tue, 03 Jan 2017 00:53:45 +0000	0,0182000000	10
Mon, 02 Jan 2017 13:05:18 +0000	0,0183000000	+10
Sun, 01 Jan 2017 23:20:59 +0000	0,0182000000	0
Sun, 01 Jan 2017 01:50:36 +0000	0,0182000000	-0,0002
Sun, 25 Dec 2016 05:04:20 +0000	0,0184000000	0
Fri, 23 Dec 2016 22:23:41 +0000	0,0184000000	+0,0002
Tue, 20 Dec 2016 07:43:43 +0000	0,0182000000	+10
Sun, 18 Dec 2016 19:17:08 +0000	0,0181000000	+0,0002
Fri, 16 Dec 2016 04:33:51 +0000	0,0179000000	+0,0004
Thu, 15 Dec 2016 05:45:10 +0000	0,0175000000	10
Fri, 09 Dec 2016 17:10:19 +0000	0,0176000000	+0,0004
Fri, 09 Dec 2016 04:48:57 +0000	0,0172000000	-0,0003
Thu, 08 Dec 2016 11:21:38 +0000	0,0175000000	0
Wed, 07 Dec 2016 22:52:27 +0000	0,0175000000	10
Wed, 07 Dec 2016 05:53:51 +0000	0,0176000000	0
Mon, 05 Dec 2016 08:12:16 +0000	0,0176000000	0
Sun, 04 Dec 2016 18:54:03 +0000	0,0176000000	0
Sun, 04 Dec 2016 09:05:11 +0000	0,0176000000	0
Sat, 03 Dec 2016 09:35:44 +0000	0,0176000000	-0,0002
Wed, 30 Nov 2016 20:40:33 +0000	0,0178000000	+10
Wed, 30 Nov 2016 01:02:27 +0000	0,0177000000	10
Tue, 29 Nov 2016 13:36:48 +0000	0,0178000000	10
Sun, 27 Nov 2016 04:08:05 +0000	0,0179000000	10
Fri, 25 Nov 2016 00:16:44 +0000	0,0180000000	-0,0001
Thu, 24 Nov 2016 12:59:30 +0000	0,0181000000	+0,0003
Wed, 23 Nov 2016 02:59:58 +0000	0,0178000000	10
Mon, 21 Nov 2016 16:50:16 +0000	0,0179000000	+0,0006
Tue, 08 Nov 2016 15:20:58 +0000	0,0173000000	10
Mon, 07 Nov 2016 13:38:07 +0000	0,0174000000	-0,0004
Thu, 27 Oct 2016 10:00:25 +0000	0,0178000000	10
Tue, 25 Oct 2016 23:00:22 +0000	0,0179000000	+0,0003
Thu, 20 Oct 2016 11:22:25 +0000	0,0176000000	-0,0002
Mon, 17 Oct 2016 17:36:23 +0000	0,0178000000	-0,0002
Tue, 11 Oct 2016 15:20:19 +0000	0,0180000000	+0,0003
Fri, 07 Oct 2016 00:21:47 +0000	0,0177000000	+10
Sun, 02 Oct 2016 06:12:11 +0000	0,0176000000	0
Sat, 24 Sep 2016 04:24:11 +0000	0,0176000000	+0,0002
Mon, 19 Sep 2016 02:07:01 +0000	0,0174000000	-0,0002
Sun, 18 Sep 2016 08:26:16 +0000	0,0176000000	0
Wed, 14 Sep 2016 01:12:03 +0000	0,0176000000	+0,0002
Sat, 10 Sep 2016 02:55:46 +0000	0,0174000000	-0,0002
Fri, 02 Sep 2016 09:21:32 +0000	0,0176000000	+10
Tue, 30 Aug 2016 10:08:36 +0000	0,0175000000	0
Mon, 29 Aug 2016 15:43:50 +0000	0,0175000000	+0,0001
Fri, 26 Aug 2016 08:03:42 +0000	0,0174000000	-0,0002
Wed, 17 Aug 2016 20:32:09 +0000	0,0176000000	0
Wed, 17 Aug 2016 09:24:23 +0000	0,0176000000	10
Mon, 15 Aug 2016 15:43:28 +0000	0,0177000000	0
Sun, 14 Aug 2016 02:12:22 +0000	0,0177000000	-0,0002
Sat, 06 Aug 2016 11:44:16 +0000	0,0179000000	+0,0002
Fri, 29 Jul 2016 19:57:22 +0000	0,0177000000	-0,0005
Thu, 21 Jul 2016 10:14:16 +0000	0,0182000000	+0,0002
Wed, 20 Jul 2016 07:22:17 +0000	0,0180000000	-0,0001
Tue, 19 Jul 2016 11:23:14 +0000	0,0181000000	10
Tue, 19 Jul 2016 02:52:08 +0000	0,0182000000	+0,0005
Sat, 16 Jul 2016 02:32:27 +0000	0,0177000000	10
Fri, 15 Jul 2016 12:08:12 +0000	0,0178000000	+0,0003
Sun, 10 Jul 2016 07:05:27 +0000	0,0175000000	-0,0003
Wed, 06 Jul 2016 05:45:33 +0000	0,0178000000	-0,0003
Mon, 27 Jun 2016 06:57:25 +0000	0,0181000000	+0,0001
Sun, 26 Jun 2016 12:41:17 +0000	0,0180000000	0
Fri, 24 Jun 2016 11:23:34 +0000	0,0180000000	-0,0001
Sun, 19 Jun 2016 00:39:33 +0000	0,0181000000	10
Wed, 15 Jun 2016 21:12:26 +0000	0,0182000000	+10
Wed, 15 Jun 2016 11:47:59 +0000	0,0181000000	10
Tue, 14 Jun 2016 20:54:00 +0000	0,0182000000	+0,0003
Fri, 10 Jun 2016 04:47:27 +0000	0,0179000000	0
Thu, 09 Jun 2016 22:24:00 +0000	0,0179000000	-0,0004
Mon, 06 Jun 2016 17:25:20 +0000	0,0183000000	0
Fri, 03 Jun 2016 19:57:27 +0000	0,0183000000	-0,0003
Wed, 01 Jun 2016 12:54:25 +0000	0,0186000000	-0,0004
Sat, 28 May 2016 00:11:58 +0000	0,0190000000	+10
Thu, 26 May 2016 22:00:32 +0000	0,0189000000	+10
Sat, 21 May 2016 01:32:07 +0000	0,0188000000	+10
Mon, 16 May 2016 05:13:47 +0000	0,0187000000	10
Sat, 14 May 2016 16:48:11 +0000	0,0188000000	0
Fri, 13 May 2016 20:40:15 +0000	0,0188000000	10
Tue, 10 May 2016 08:03:48 +0000	0,0189000000	+10
Mon, 09 May 2016 16:52:18 +0000	0,0188000000	+0,0002
Wed, 04 May 2016 01:44:24 +0000	0,0186000000	+0,0003
Mon, 02 May 2016 01:41:31 +0000	0,0183000000	-0,0003
Sun, 24 Apr 2016 15:01:27 +0000	0,0186000000	0
Sat, 23 Apr 2016 14:10:51 +0000	0,0186000000	+0,0005
Tue, 19 Apr 2016 17:58:42 +0000	0,0181000000	-0,0004
Wed, 13 Apr 2016 21:06:23 +0000	0,0185000000	-0,0003
Mon, 11 Apr 2016 00:49:43 +0000	0,0188000000	0
Mon, 04 Apr 2016 23:11:49 +0000	0,0188000000	+0,0004
Wed, 30 Mar 2016 21:45:23 +0000	0,0184000000	-0,0007
Sat, 26 Mar 2016 13:24:11 +0000	0,0191000000	+0,0004
Sun, 20 Mar 2016 11:28:59 +0000	0,0187000000	0
Sun, 20 Mar 2016 06:26:56 +0000	0,0187000000	10
Fri, 18 Mar 2016 17:55:45 +0000	0,0188000000	-0,0003
Tue, 15 Mar 2016 00:01:27 +0000	0,0191000000	+10
Sun, 13 Mar 2016 15:36:03 +0000	0,0190000000	-0,0003
Wed, 02 Mar 2016 11:55:43 +0000	0,0193000000	+0,0001
Wed, 02 Mar 2016 04:32:24 +0000	0,0192000000	0
Tue, 01 Mar 2016 07:26:29 +0000	0,0192000000	0
Fri, 26 Feb 2016 17:14:50 +0000	0,0192000000	0
Mon, 22 Feb 2016 00:19:48 +0000	0,0192000000	-0,0001
Tue, 16 Feb 2016 10:56:15 +0000	0,0193000000	+0,0002
Tue, 16 Feb 2016 01:18:28 +0000	0,0191000000	10
Mon, 15 Feb 2016 19:04:01 +0000	0,0192000000	+0,0002
Thu, 11 Feb 2016 14:17:08 +0000	0,0190000000	-0,0003
Thu, 04 Feb 2016 12:05:50 +0000	0,0193000000	+0,0001
Wed, 03 Feb 2016 14:11:01 +0000	0,0192000000	-0,0003
Sat, 30 Jan 2016 20:45:48 +0000	0,0195000000	0
Wed, 27 Jan 2016 19:03:01 +0000	0,0195000000	10
Sat, 23 Jan 2016 04:01:30 +0000	0,0196000000	0
Sat, 23 Jan 2016 00:06:26 +0000	0,0196000000	-0,0003
Wed, 20 Jan 2016 18:02:40 +0000	0,0199000000	+0,0002
Tue, 19 Jan 2016 13:31:52 +0000	0,0197000000	0
Tue, 19 Jan 2016 09:15:45 +0000	0,0197000000	0
Thu, 14 Jan 2016 22:04:55 +0000	0,0197000000	+0,0004
Wed, 06 Jan 2016 23:50:01 +0000	0,0193000000	+0,0001
Wed, 06 Jan 2016 18:32:28 +0000	0,0192000000	+0,0006
Sat, 02 Jan 2016 14:53:41 +0000	0,0186000000	+10
Tue, 29 Dec 2015 09:22:18 +0000	0,0185000000	-0,0002
Sun, 27 Dec 2015 08:04:35 +0000	0,0187000000	0
Thu, 24 Dec 2015 10:10:28 +0000	0,0187000000	-0,0002
Mon, 21 Dec 2015 17:27:05 +0000	0,0189000000	0
Mon, 14 Dec 2015 15:35:19 +0000	0,0189000000	-0,0002
Sat, 12 Dec 2015 19:41:46 +0000	0,0191000000	+10
Wed, 09 Dec 2015 21:14:15 +0000	0,0190000000	-0,0004
Wed, 09 Dec 2015 09:14:22 +0000	0,0194000000	+10
Wed, 02 Dec 2015 15:17:09 +0000	0,0193000000	0
Tue, 01 Dec 2015 12:16:05 +0000	0,0193000000	-0,0005
Mon, 30 Nov 2015 02:15:48 +0000	0,0198000000	0
Sun, 29 Nov 2015 20:35:17 +0000	0,0198000000	+0,0002
Sat, 21 Nov 2015 20:06:47 +0000	0,0196000000	10
Fri, 20 Nov 2015 01:13:26 +0000	0,0197000000	+10
Sun, 15 Nov 2015 14:34:06 +0000	0,0196000000	-0,0002
Fri, 13 Nov 2015 06:29:22 +0000	0,0198000000	+0,0002
Sat, 07 Nov 2015 13:40:25 +0000	0,0196000000	+0,0003
Wed, 04 Nov 2015 16:19:00 +0000	0,0193000000	+0,0002
Mon, 02 Nov 2015 12:14:00 +0000	0,0191000000	10
Thu, 29 Oct 2015 20:44:31 +0000	0,0192000000	+0,0002
Wed, 28 Oct 2015 03:04:38 +0000	0,0190000000	0
Tue, 27 Oct 2015 10:12:58 +0000	0,0190000000	10
Wed, 21 Oct 2015 11:43:16 +0000	0,0191000000	+0,0003
Sat, 17 Oct 2015 02:24:01 +0000	0,0188000000	-0,0004
Tue, 13 Oct 2015 05:51:02 +0000	0,0192000000	+10
Mon, 12 Oct 2015 15:11:37 +0000	0,0191000000	10
Sun, 11 Oct 2015 01:18:36 +0000	0,0192000000	0
Fri, 09 Oct 2015 17:34:48 +0000	0,0192000000	-0,0001
Thu, 08 Oct 2015 23:18:51 +0000	0,0193000000	-0,0008
Sun, 27 Sep 2015 00:43:00 +0000	0,0201000000	0
Sat, 26 Sep 2015 09:04:40 +0000	0,0201000000	-0,0004
Tue, 22 Sep 2015 20:49:24 +0000	0,0205000000	+0,0003
Wed, 16 Sep 2015 03:16:41 +0000	0,0202000000	10
Fri, 11 Sep 2015 18:41:33 +0000	0,0203000000	+0,0005
Fri, 28 Aug 2015 06:46:32 +0000	0,0198000000	+0,0006
Sat, 22 Aug 2015 07:22:34 +0000	0,0192000000	-0,0003
Tue, 18 Aug 2015 07:50:56 +0000	0,0195000000	0
Mon, 17 Aug 2015 08:06:11 +0000	0,0195000000	0
Fri, 14 Aug 2015 21:04:24 +0000	0,0195000000	0
Thu, 30 Jul 2015 12:39:42 +0000	0,0195000000	10
Sun, 26 Jul 2015 15:00:27 +0000	0,0196000000	10
Sun, 19 Jul 2015 05:27:36 +0000	0,0197000000	0
Thu, 16 Jul 2015 15:14:18 +0000	0,0197000000	+0,0006
Tue, 14 Jul 2015 03:30:43 +0000	0,0191000000	10
Sat, 11 Jul 2015 12:41:34 +0000	0,0192000000	+10
Fri, 10 Jul 2015 11:28:33 +0000	0,0191000000	+10
Wed, 01 Jul 2015 16:05:41 +0000	0,0190000000	+0,0002
Fri, 26 Jun 2015 19:41:44 +0000	0,0188000000	+10
Sun, 21 Jun 2015 09:23:03 +0000	0,0187000000	+0,0003
Mon, 15 Jun 2015 21:37:00 +0000	0,0184000000	0
Sat, 13 Jun 2015 20:10:49 +0000	0,0184000000	0
Sat, 13 Jun 2015 06:39:48 +0000	0,0184000000	0
Thu, 11 Jun 2015 05:27:02 +0000	0,0184000000	+0,0002
Fri, 05 Jun 2015 23:30:26 +0000	0,0182000000	10
Fri, 05 Jun 2015 20:06:54 +0000	0,0183000000	+0,0002
Wed, 03 Jun 2015 04:31:09 +0000	0,0181000000	+0,0003
Tue, 26 May 2015 20:03:10 +0000	0,0178000000	+0,0002
Tue, 26 May 2015 10:33:45 +0000	0,0176000000	0
Mon, 25 May 2015 12:29:58 +0000	0,0176000000	0
Thu, 21 May 2015 18:06:35 +0000	0,0176000000	+10
Tue, 19 May 2015 14:10:37 +0000	0,0175000000	+0,0003
Sun, 17 May 2015 12:00:10 +0000	0,0172000000	0
Fri, 08 May 2015 14:29:20 +0000	0,0172000000	+10
Sun, 03 May 2015 14:41:03 +0000	0,0171000000	+10
Fri, 01 May 2015 12:16:51 +0000	0,0170000000	0
Thu, 30 Apr 2015 00:33:00 +0000	0,0170000000	+0,0003
Wed, 29 Apr 2015 12:28:44 +0000	0,0167000000	-0,0002
Sun, 26 Apr 2015 21:11:33 +0000	0,0169000000	-0,0006
Sat, 14 Mar 2015 16:46:52 +0000	0,0175000000	+0,0001
Thu, 12 Mar 2015 16:59:31 +0000	0,0174000000	-0,0001
Tue, 10 Mar 2015 01:38:04 +0000	0,0175000000	+0,0001
Sat, 07 Mar 2015 00:09:16 +0000	0,0174000000	+0,0004
Tue, 17 Feb 2015 22:32:39 +0000	0,0170000000	-0,0004
Thu, 12 Feb 2015 00:28:07 +0000	0,0174000000	+10
Sat, 24 Jan 2015 14:42:28 +0000	0,0173000000	+0,0006
Wed, 21 Jan 2015 11:17:31 +0000	0,0167000000	+0,0002
Mon, 19 Jan 2015 17:55:50 +0000	0,0165000000	-0,0002
Sun, 04 Jan 2015 07:24:56 +0000	0,0167000000	0
Sat, 03 Jan 2015 16:47:51 +0000	0,0167000000	0
Fri, 02 Jan 2015 18:54:44 +0000	0,0167000000	+0,0002
Wed, 24 Dec 2014 09:12:10 +0000	0,0165000000	-0,0002
Sat, 20 Dec 2014 02:34:56 +0000	0,0167000000	-0,0002
Tue, 09 Dec 2014 03:10:15 +0000	0,0169000000	+0,0002
Sun, 09 Nov 2014 07:07:28 +0000	0,0167000000	+0,0003
Tue, 28 Oct 2014 08:17:33 +0000	0,0164000000	10
Sun, 12 Oct 2014 01:24:46 +0000	0,0165000000	+0,0006
Mon, 15 Sep 2014 19:28:18 +0000	0,0159000000	0
Sat, 13 Sep 2014 17:45:42 +0000	0,0159000000	+0,0002
Thu, 11 Sep 2014 00:08:13 +0000	0,0157000000	+0,0002
Sat, 30 Aug 2014 00:13:23 +0000	0,0155000000	+0,0002
Wed, 06 Aug 2014 03:05:19 +0000	0,0153000000	+0,0007
Thu, 10 Jul 2014 10:20:43 +0000	0,0146000000	-0,0002
Thu, 19 Jun 2014 15:34:24 +0000	0,0148000000	-0,0003
Fri, 23 May 2014 23:30:27 +0000	0,0151000000	+0,0001
Wed, 16 Apr 2014 09:06:28 +0000	0,0150000000	+0,0002
Sun, 13 Apr 2014 11:33:25 +0000	0,0148000000	-0,0002
Wed, 02 Apr 2014 12:48:42 +0000	0,0150000000	+10
Wed, 19 Mar 2014 16:00:28 +0000	0,0149000000	10
Mon, 17 Mar 2014 16:35:19 +0000	0,0150000000	-0,0001
Sun, 16 Mar 2014 10:40:57 +0000	0,0151000000	10
Tue, 11 Mar 2014 20:03:25 +0000	0,0152000000	10
Sat, 01 Mar 2014 08:24:51 +0000	0,0153000000	-0,0002
Fri, 21 Feb 2014 03:35:11 +0000	0,0155000000	-0,0002
Mon, 06 Jan 2014 02:33:58 +0000	0,0157000000	0
Sun, 03 Nov 2013 03:21:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:10:06 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:41:02 +0000	0,0000000000	0
Thu, 24 Oct 2013 11:38:58 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:16:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:17:13 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:25:48 +0000	0,0000000000	0
Fri, 06 Sep 2013 04:16:21 +0000	0,0000000000	0
Sun, 01 Sep 2013 09:08:15 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:31:12 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:59:19 +0000	0,0000000000	0
Sat, 10 Aug 2013 17:50:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 04:51:46 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:48:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:41:34 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:07:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:33:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:03:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Sat, 08 Jun 2013 08:19:28 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:34 +0000	0,0000000000	0
Wed, 22 May 2013 08:07:54 +0000	0,0000000000	0
Tue, 21 May 2013 14:20:29 +0000	0,0000000000	0
Sat, 18 May 2013 09:43:16 +0000	0,0000000000	0
Wed, 15 May 2013 09:48:17 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:55 +0000	0,0000000000	0
Sat, 11 May 2013 04:35:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:40:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:14 +0000	0,0000000000	0
Sat, 20 Apr 2013 23:03:46 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:02:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:39:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:51:48 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:30:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 23:38:08 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:25 +0000	0,0000000000	0
Wed, 13 Mar 2013 19:30:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 13:11:47 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:00:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:57:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 12:32:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:48:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:12:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:53:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:20 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:22:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Tue, 01 Jan 2013 02:51:35 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:30:43 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:32:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:07:31 +0000	0,0000000000	0
Thu, 15 Nov 2012 11:22:53 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:50:43 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:50:59 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:19 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:46:24 +0000	0,0000000000	0
Sat, 08 Sep 2012 03:49:14 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:10:24 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:21:24 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:19:21 +0000	0,0000000000	0
Wed, 27 Jun 2012 15:41:09 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:24:27 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:54:51 +0000	0,0000000000	0
Sun, 03 Jun 2012 20:30:05 +0000	0,0000000000	0
Sun, 27 May 2012 17:50:17 +0000	0,0000000000	0
Sat, 26 May 2012 19:34:58 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:49 +0000	0,0000000000	0
Mon, 21 May 2012 02:43:26 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:06:27 +0000	0,0000000000	0
Thu, 08 Mar 2012 17:38:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:06:59 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:32:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:07:25 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:10:32 +0000	0,0000000000	0
Thu, 19 Jan 2012 04:37:30 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:42:39 +0000	0,0000000000	0
Mon, 28 Nov 2011 02:58:42 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:40:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:10:47 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:17:25 +0000	0,0000000000	0
Wed, 05 Oct 2011 11:11:03 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:32:58 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:07:22 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:25:01 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:57:48 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:55:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:52:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:28:21 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:26:14 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:46:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:15 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:58 +0000	0,0000000000	0

Please note that BDT to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:18:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to New Zealand dollar exchange chart

Note: The Bangladeshi Taka to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BDT/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 New Zealand dollar pair for a period of 2472 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.