The exchange rate as of today for BDT/OMR is BDT per OMR, which means that with 100 Bangladeshi Taka you can buy Omani rials.

Below you will find information about historical currency exchange rates for BDT/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or OMR currencies.

BDT to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:54 +0000	0,0047000000	+0,0001
Tue, 31 Oct 2017 07:05:29 +0000	0,0046000000	0
Tue, 31 Oct 2017 01:34:19 +0000	0,0046000000	0
Mon, 30 Oct 2017 19:23:27 +0000	0,0046000000	0
Sun, 29 Oct 2017 17:51:24 +0000	0,0046000000	0
Sun, 29 Oct 2017 06:42:59 +0000	0,0046000000	0
Sat, 28 Oct 2017 10:44:20 +0000	0,0046000000	0
Sat, 28 Oct 2017 05:41:29 +0000	0,0046000000	0
Fri, 27 Oct 2017 18:46:11 +0000	0,0046000000	0
Fri, 27 Oct 2017 11:06:42 +0000	0,0046000000	0
Fri, 27 Oct 2017 03:04:30 +0000	0,0046000000	-0,0001
Thu, 26 Oct 2017 04:53:08 +0000	0,0047000000	+0,0001
Wed, 25 Oct 2017 16:17:01 +0000	0,0046000000	0
Wed, 25 Oct 2017 02:54:16 +0000	0,0046000000	0
Tue, 24 Oct 2017 11:45:44 +0000	0,0046000000	0
Mon, 23 Oct 2017 17:51:55 +0000	0,0046000000	-0,0001
Sun, 22 Oct 2017 18:58:42 +0000	0,0047000000	0
Sun, 22 Oct 2017 12:25:03 +0000	0,0047000000	0
Fri, 20 Oct 2017 07:11:59 +0000	0,0047000000	0
Thu, 19 Oct 2017 22:12:22 +0000	0,0047000000	10
Wed, 18 Oct 2017 06:27:16 +0000	0,0048000000	0
Tue, 17 Oct 2017 10:17:33 +0000	0,0048000000	0
Tue, 17 Oct 2017 05:06:11 +0000	0,0048000000	0
Mon, 16 Oct 2017 03:11:29 +0000	0,0048000000	0
Sun, 15 Oct 2017 21:47:01 +0000	0,0048000000	0
Sun, 15 Oct 2017 13:48:17 +0000	0,0048000000	0
Sat, 14 Oct 2017 14:24:38 +0000	0,0048000000	0
Fri, 13 Oct 2017 13:48:26 +0000	0,0048000000	+10
Tue, 10 Oct 2017 00:55:56 +0000	0,0047000000	0
Mon, 09 Oct 2017 20:23:50 +0000	0,0047000000	0
Sun, 08 Oct 2017 07:47:17 +0000	0,0047000000	0
Sat, 07 Oct 2017 09:57:43 +0000	0,0047000000	0
Fri, 29 Sep 2017 15:47:30 +0000	0,0047000000	10
Thu, 28 Sep 2017 07:18:56 +0000	0,0048000000	+10
Thu, 28 Sep 2017 00:28:16 +0000	0,0047000000	10
Tue, 26 Sep 2017 08:35:01 +0000	0,0048000000	0
Mon, 25 Sep 2017 06:29:45 +0000	0,0048000000	+10
Sat, 23 Sep 2017 03:58:44 +0000	0,0047000000	0
Fri, 22 Sep 2017 16:30:12 +0000	0,0047000000	10
Thu, 21 Sep 2017 11:20:31 +0000	0,0048000000	0
Wed, 20 Sep 2017 18:22:51 +0000	0,0048000000	+10
Wed, 13 Sep 2017 21:27:22 +0000	0,0047000000	0
Sun, 10 Sep 2017 23:26:57 +0000	0,0047000000	0
Sat, 09 Sep 2017 03:33:44 +0000	0,0047000000	0
Thu, 07 Sep 2017 21:38:09 +0000	0,0047000000	0
Thu, 07 Sep 2017 13:00:03 +0000	0,0047000000	0
Wed, 06 Sep 2017 12:18:15 +0000	0,0047000000	10
Fri, 01 Sep 2017 21:20:59 +0000	0,0048000000	+10
Wed, 30 Aug 2017 17:06:27 +0000	0,0047000000	0
Tue, 29 Aug 2017 08:53:58 +0000	0,0047000000	0
Thu, 24 Aug 2017 09:26:30 +0000	0,0047000000	0
Wed, 23 Aug 2017 18:53:43 +0000	0,0047000000	0
Wed, 23 Aug 2017 00:41:22 +0000	0,0047000000	0
Sun, 20 Aug 2017 15:42:43 +0000	0,0047000000	0
Fri, 18 Aug 2017 20:20:51 +0000	0,0047000000	0
Fri, 18 Aug 2017 01:38:23 +0000	0,0047000000	10
Thu, 17 Aug 2017 03:27:03 +0000	0,0048000000	0
Wed, 16 Aug 2017 21:36:21 +0000	0,0048000000	0
Tue, 15 Aug 2017 22:01:21 +0000	0,0048000000	0
Mon, 14 Aug 2017 14:03:31 +0000	0,0048000000	0
Sun, 13 Aug 2017 05:28:07 +0000	0,0048000000	0
Fri, 11 Aug 2017 05:33:16 +0000	0,0048000000	0
Wed, 09 Aug 2017 15:45:27 +0000	0,0048000000	0
Sat, 05 Aug 2017 09:54:33 +0000	0,0048000000	0
Thu, 03 Aug 2017 08:00:20 +0000	0,0048000000	0
Wed, 02 Aug 2017 07:59:59 +0000	0,0048000000	0
Mon, 31 Jul 2017 05:35:27 +0000	0,0048000000	0
Thu, 27 Jul 2017 13:10:49 +0000	0,0048000000	+10
Wed, 26 Jul 2017 01:03:15 +0000	0,0047000000	10
Sat, 22 Jul 2017 21:50:35 +0000	0,0048000000	0
Thu, 20 Jul 2017 00:32:08 +0000	0,0048000000	0
Tue, 18 Jul 2017 08:30:06 +0000	0,0048000000	+10
Mon, 17 Jul 2017 00:29:40 +0000	0,0047000000	10
Tue, 11 Jul 2017 22:03:28 +0000	0,0048000000	+10
Mon, 10 Jul 2017 06:49:16 +0000	0,0047000000	0
Sun, 09 Jul 2017 21:57:44 +0000	0,0047000000	0
Sat, 08 Jul 2017 16:57:12 +0000	0,0047000000	10
Mon, 03 Jul 2017 10:07:43 +0000	0,0048000000	0
Sat, 01 Jul 2017 10:41:07 +0000	0,0048000000	0
Sat, 01 Jul 2017 05:55:26 +0000	0,0048000000	0
Thu, 29 Jun 2017 13:26:22 +0000	0,0048000000	0
Wed, 28 Jun 2017 15:53:36 +0000	0,0048000000	0
Fri, 23 Jun 2017 01:32:17 +0000	0,0048000000	0
Thu, 22 Jun 2017 12:51:20 +0000	0,0048000000	0
Wed, 21 Jun 2017 15:12:21 +0000	0,0048000000	0
Tue, 20 Jun 2017 15:29:47 +0000	0,0048000000	0
Mon, 19 Jun 2017 10:18:21 +0000	0,0048000000	0
Mon, 19 Jun 2017 07:12:18 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:29:39 +0000	0,0048000000	0
Mon, 12 Jun 2017 16:02:40 +0000	0,0048000000	0
Sun, 11 Jun 2017 07:08:53 +0000	0,0048000000	0
Tue, 06 Jun 2017 09:33:07 +0000	0,0048000000	0
Sun, 04 Jun 2017 06:19:54 +0000	0,0048000000	0
Sat, 03 Jun 2017 00:18:39 +0000	0,0048000000	0
Tue, 30 May 2017 12:40:05 +0000	0,0048000000	0
Mon, 29 May 2017 20:10:47 +0000	0,0048000000	0
Sat, 27 May 2017 19:29:31 +0000	0,0048000000	0
Wed, 24 May 2017 13:20:11 +0000	0,0048000000	0
Sat, 20 May 2017 09:03:29 +0000	0,0048000000	0
Thu, 18 May 2017 10:03:00 +0000	0,0048000000	0
Tue, 16 May 2017 23:58:30 +0000	0,0048000000	0
Tue, 16 May 2017 13:46:20 +0000	0,0048000000	0
Mon, 15 May 2017 03:05:56 +0000	0,0048000000	+10
Sun, 07 May 2017 23:45:10 +0000	0,0047000000	0
Fri, 05 May 2017 10:56:23 +0000	0,0047000000	0
Thu, 04 May 2017 06:35:59 +0000	0,0047000000	+0,0001
Thu, 27 Apr 2017 16:21:44 +0000	0,0046000000	0
Thu, 27 Apr 2017 01:11:58 +0000	0,0046000000	0
Wed, 26 Apr 2017 09:02:49 +0000	0,0046000000	0
Tue, 25 Apr 2017 06:39:05 +0000	0,0046000000	0
Mon, 24 Apr 2017 01:42:20 +0000	0,0046000000	-0,0001
Tue, 18 Apr 2017 19:53:13 +0000	0,0047000000	10
Mon, 17 Apr 2017 16:03:14 +0000	0,0048000000	+10
Sun, 16 Apr 2017 01:00:01 +0000	0,0047000000	0
Sat, 15 Apr 2017 14:13:33 +0000	0,0047000000	10
Mon, 10 Apr 2017 15:37:20 +0000	0,0048000000	0
Fri, 07 Apr 2017 22:40:40 +0000	0,0048000000	0
Fri, 07 Apr 2017 16:56:31 +0000	0,0048000000	0
Wed, 05 Apr 2017 08:33:39 +0000	0,0048000000	0
Tue, 04 Apr 2017 13:43:27 +0000	0,0048000000	0
Sat, 25 Mar 2017 11:32:56 +0000	0,0048000000	0
Thu, 23 Mar 2017 20:19:01 +0000	0,0048000000	0
Tue, 21 Mar 2017 00:24:18 +0000	0,0048000000	0
Thu, 16 Mar 2017 16:17:55 +0000	0,0048000000	0
Sat, 11 Mar 2017 12:48:59 +0000	0,0048000000	0
Fri, 10 Mar 2017 18:31:48 +0000	0,0048000000	0
Tue, 07 Mar 2017 17:26:25 +0000	0,0048000000	0
Thu, 02 Mar 2017 02:55:04 +0000	0,0048000000	0
Wed, 01 Mar 2017 13:07:57 +0000	0,0048000000	0
Tue, 28 Feb 2017 12:56:41 +0000	0,0048000000	0
Tue, 28 Feb 2017 00:48:52 +0000	0,0048000000	0
Fri, 24 Feb 2017 16:36:27 +0000	0,0048000000	0
Thu, 23 Feb 2017 17:31:05 +0000	0,0048000000	0
Thu, 23 Feb 2017 08:32:59 +0000	0,0048000000	0
Wed, 22 Feb 2017 12:57:18 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:37:05 +0000	0,0048000000	0
Sun, 29 Jan 2017 05:23:13 +0000	0,0048000000	0
Sat, 28 Jan 2017 18:30:18 +0000	0,0048000000	-0,0001
Fri, 20 Jan 2017 22:04:16 +0000	0,0049000000	0
Fri, 20 Jan 2017 17:58:19 +0000	0,0049000000	0
Fri, 20 Jan 2017 02:12:33 +0000	0,0049000000	0
Thu, 19 Jan 2017 06:41:37 +0000	0,0049000000	0
Mon, 16 Jan 2017 10:57:54 +0000	0,0049000000	0
Fri, 13 Jan 2017 22:15:54 +0000	0,0049000000	0
Wed, 11 Jan 2017 18:40:44 +0000	0,0049000000	0
Sun, 08 Jan 2017 20:22:46 +0000	0,0049000000	0
Sun, 08 Jan 2017 12:20:31 +0000	0,0049000000	0
Wed, 04 Jan 2017 15:01:54 +0000	0,0049000000	0
Tue, 03 Jan 2017 21:03:36 +0000	0,0049000000	0
Sun, 01 Jan 2017 21:30:00 +0000	0,0049000000	0
Sun, 01 Jan 2017 06:19:27 +0000	0,0049000000	0
Thu, 29 Dec 2016 19:08:13 +0000	0,0049000000	0
Thu, 29 Dec 2016 14:22:16 +0000	0,0049000000	0
Sun, 25 Dec 2016 05:04:22 +0000	0,0049000000	0
Sat, 24 Dec 2016 08:55:37 +0000	0,0049000000	0
Sun, 18 Dec 2016 20:02:55 +0000	0,0049000000	0
Sun, 18 Dec 2016 13:41:31 +0000	0,0049000000	0
Thu, 15 Dec 2016 15:49:14 +0000	0,0049000000	+0,0001
Thu, 15 Dec 2016 05:45:07 +0000	0,0048000000	0
Wed, 14 Dec 2016 15:49:59 +0000	0,0048000000	-0,0001
Tue, 13 Dec 2016 10:28:50 +0000	0,0049000000	+0,0001
Wed, 07 Dec 2016 03:24:56 +0000	0,0048000000	0
Sat, 03 Dec 2016 09:39:33 +0000	0,0048000000	0
Thu, 01 Dec 2016 20:04:47 +0000	0,0048000000	-0,0001
Tue, 29 Nov 2016 13:37:05 +0000	0,0049000000	0
Tue, 29 Nov 2016 07:43:39 +0000	0,0049000000	0
Sun, 27 Nov 2016 19:18:35 +0000	0,0049000000	0
Sun, 27 Nov 2016 04:08:08 +0000	0,0049000000	+0,0001
Thu, 24 Nov 2016 06:27:16 +0000	0,0048000000	-0,0001
Tue, 25 Oct 2016 23:00:27 +0000	0,0049000000	0
Thu, 20 Oct 2016 10:29:22 +0000	0,0049000000	0
Tue, 18 Oct 2016 16:16:51 +0000	0,0049000000	0
Sat, 15 Oct 2016 22:52:46 +0000	0,0049000000	0
Thu, 06 Oct 2016 20:07:49 +0000	0,0049000000	0
Sun, 02 Oct 2016 06:12:14 +0000	0,0049000000	0
Mon, 19 Sep 2016 02:07:10 +0000	0,0049000000	0
Wed, 14 Sep 2016 01:12:05 +0000	0,0049000000	0
Sat, 10 Sep 2016 21:33:08 +0000	0,0049000000	0
Tue, 30 Aug 2016 09:10:35 +0000	0,0049000000	0
Fri, 26 Aug 2016 08:03:44 +0000	0,0049000000	0
Wed, 17 Aug 2016 20:32:06 +0000	0,0049000000	0
Mon, 15 Aug 2016 15:43:38 +0000	0,0049000000	0
Thu, 04 Aug 2016 13:42:46 +0000	0,0049000000	0
Wed, 03 Aug 2016 00:48:32 +0000	0,0049000000	0
Tue, 19 Jul 2016 11:23:35 +0000	0,0049000000	0
Sat, 16 Jul 2016 02:32:35 +0000	0,0049000000	0
Fri, 15 Jul 2016 15:35:31 +0000	0,0049000000	0
Sun, 10 Jul 2016 07:11:55 +0000	0,0049000000	0
Mon, 27 Jun 2016 04:15:27 +0000	0,0049000000	0
Sun, 26 Jun 2016 19:46:50 +0000	0,0049000000	0
Mon, 20 Jun 2016 01:18:03 +0000	0,0049000000	0
Sun, 19 Jun 2016 19:19:06 +0000	0,0049000000	0
Sun, 19 Jun 2016 00:39:44 +0000	0,0049000000	0
Sat, 18 Jun 2016 12:28:23 +0000	0,0049000000	0
Tue, 14 Jun 2016 04:18:05 +0000	0,0049000000	0
Wed, 08 Jun 2016 22:56:51 +0000	0,0049000000	0
Wed, 08 Jun 2016 05:16:44 +0000	0,0049000000	0
Tue, 07 Jun 2016 16:20:22 +0000	0,0049000000	0
Fri, 03 Jun 2016 19:57:29 +0000	0,0049000000	0
Mon, 30 May 2016 15:01:37 +0000	0,0049000000	0
Sat, 21 May 2016 01:32:10 +0000	0,0049000000	0
Thu, 12 May 2016 02:01:24 +0000	0,0049000000	0
Mon, 09 May 2016 16:52:20 +0000	0,0049000000	0
Wed, 04 May 2016 01:44:25 +0000	0,0049000000	0
Tue, 03 May 2016 03:30:06 +0000	0,0049000000	0
Sun, 01 May 2016 23:04:05 +0000	0,0049000000	0
Mon, 25 Apr 2016 14:51:42 +0000	0,0049000000	0
Sat, 23 Apr 2016 14:10:57 +0000	0,0049000000	0
Thu, 21 Apr 2016 06:49:27 +0000	0,0049000000	0
Sun, 17 Apr 2016 14:56:39 +0000	0,0049000000	0
Sat, 16 Apr 2016 20:47:30 +0000	0,0049000000	0
Fri, 15 Apr 2016 12:02:31 +0000	0,0049000000	0
Thu, 14 Apr 2016 14:14:03 +0000	0,0049000000	0
Wed, 13 Apr 2016 21:06:31 +0000	0,0049000000	0
Mon, 11 Apr 2016 00:49:52 +0000	0,0049000000	0
Mon, 04 Apr 2016 08:47:53 +0000	0,0049000000	0
Tue, 22 Mar 2016 06:42:05 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:01:29 +0000	0,0049000000	0
Sun, 13 Mar 2016 18:04:37 +0000	0,0049000000	0
Tue, 08 Mar 2016 19:24:02 +0000	0,0049000000	0
Sun, 06 Mar 2016 06:02:42 +0000	0,0049000000	0
Wed, 02 Mar 2016 11:55:45 +0000	0,0049000000	0
Wed, 02 Mar 2016 05:36:10 +0000	0,0049000000	0
Fri, 26 Feb 2016 14:43:13 +0000	0,0049000000	0
Thu, 25 Feb 2016 10:18:24 +0000	0,0049000000	0
Mon, 15 Feb 2016 19:04:04 +0000	0,0049000000	0
Wed, 27 Jan 2016 02:05:14 +0000	0,0049000000	0
Sat, 23 Jan 2016 17:52:59 +0000	0,0049000000	0
Tue, 19 Jan 2016 09:14:20 +0000	0,0049000000	0
Mon, 18 Jan 2016 22:46:42 +0000	0,0049000000	0
Wed, 13 Jan 2016 21:26:12 +0000	0,0049000000	0
Mon, 11 Jan 2016 19:08:45 +0000	0,0049000000	0
Sun, 10 Jan 2016 10:45:00 +0000	0,0049000000	0
Wed, 06 Jan 2016 01:57:59 +0000	0,0049000000	0
Sun, 03 Jan 2016 01:20:48 +0000	0,0049000000	0
Thu, 31 Dec 2015 12:17:09 +0000	0,0049000000	0
Wed, 30 Dec 2015 09:48:41 +0000	0,0049000000	0
Sun, 20 Dec 2015 00:12:00 +0000	0,0049000000	0
Tue, 15 Dec 2015 00:33:56 +0000	0,0049000000	0
Wed, 09 Dec 2015 09:14:23 +0000	0,0049000000	0
Tue, 08 Dec 2015 15:00:19 +0000	0,0049000000	0
Thu, 03 Dec 2015 05:40:03 +0000	0,0049000000	0
Wed, 02 Dec 2015 21:48:44 +0000	0,0049000000	0
Tue, 01 Dec 2015 13:18:34 +0000	0,0049000000	-0,0001
Mon, 30 Nov 2015 03:31:27 +0000	0,0050000000	0
Mon, 23 Nov 2015 13:21:49 +0000	0,0050000000	0
Fri, 20 Nov 2015 00:48:27 +0000	0,0050000000	0
Fri, 13 Nov 2015 06:14:17 +0000	0,0050000000	+0,0001
Wed, 11 Nov 2015 10:38:46 +0000	0,0049000000	0
Sat, 07 Nov 2015 13:40:26 +0000	0,0049000000	0
Wed, 04 Nov 2015 10:35:31 +0000	0,0049000000	-0,0001
Tue, 27 Oct 2015 10:13:01 +0000	0,0050000000	+0,0001
Mon, 26 Oct 2015 08:44:08 +0000	0,0049000000	-0,0001
Thu, 22 Oct 2015 12:13:42 +0000	0,0050000000	0
Sat, 17 Oct 2015 02:24:04 +0000	0,0050000000	0
Thu, 08 Oct 2015 23:11:45 +0000	0,0050000000	+0,0001
Tue, 06 Oct 2015 12:03:40 +0000	0,0049000000	0
Sat, 03 Oct 2015 17:39:38 +0000	0,0049000000	-0,0001
Mon, 28 Sep 2015 10:59:23 +0000	0,0050000000	+0,0001
Sat, 19 Sep 2015 15:17:35 +0000	0,0049000000	0
Fri, 11 Sep 2015 18:27:24 +0000	0,0049000000	-0,0001
Mon, 24 Aug 2015 22:39:26 +0000	0,0050000000	+0,0001
Sat, 22 Aug 2015 05:45:32 +0000	0,0049000000	0
Sun, 16 Aug 2015 11:51:36 +0000	0,0049000000	0
Sat, 15 Aug 2015 05:00:36 +0000	0,0049000000	0
Fri, 31 Jul 2015 20:18:06 +0000	0,0049000000	-0,0001
Mon, 27 Jul 2015 21:59:39 +0000	0,0050000000	+0,0001
Thu, 16 Jul 2015 01:19:58 +0000	0,0049000000	-0,0001
Fri, 10 Jul 2015 12:00:05 +0000	0,0050000000	+0,0001
Mon, 29 Jun 2015 20:07:52 +0000	0,0049000000	-0,0001
Sun, 28 Jun 2015 17:32:26 +0000	0,0050000000	0
Thu, 25 Jun 2015 16:10:22 +0000	0,0050000000	0
Sat, 20 Jun 2015 23:16:59 +0000	0,0050000000	0
Sat, 20 Jun 2015 03:50:40 +0000	0,0050000000	+0,0001
Wed, 17 Jun 2015 02:30:09 +0000	0,0049000000	-0,0001
Mon, 15 Jun 2015 04:08:21 +0000	0,0050000000	0
Sun, 14 Jun 2015 13:29:20 +0000	0,0050000000	0
Sun, 14 Jun 2015 10:16:44 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:10:47 +0000	0,0050000000	0
Wed, 10 Jun 2015 20:49:58 +0000	0,0050000000	0
Tue, 09 Jun 2015 08:02:10 +0000	0,0050000000	+0,0001
Sat, 06 Jun 2015 16:17:44 +0000	0,0049000000	0
Thu, 04 Jun 2015 20:17:29 +0000	0,0049000000	-0,0001
Tue, 02 Jun 2015 14:37:43 +0000	0,0050000000	+0,0001
Wed, 27 May 2015 04:48:13 +0000	0,0049000000	0
Sat, 23 May 2015 21:27:06 +0000	0,0049000000	-0,0001
Tue, 19 May 2015 14:15:18 +0000	0,0050000000	+0,0001
Sun, 17 May 2015 07:55:50 +0000	0,0049000000	0
Wed, 13 May 2015 06:24:02 +0000	0,0049000000	0
Fri, 08 May 2015 14:56:05 +0000	0,0049000000	0
Wed, 29 Apr 2015 12:39:33 +0000	0,0049000000	0
Sat, 25 Apr 2015 17:35:03 +0000	0,0049000000	-0,0001
Wed, 22 Apr 2015 05:59:15 +0000	0,0050000000	0
Sun, 22 Mar 2015 05:24:15 +0000	0,0050000000	+0,0001
Sat, 14 Mar 2015 16:46:53 +0000	0,0049000000	0
Tue, 10 Mar 2015 07:43:11 +0000	0,0049000000	0
Wed, 21 Jan 2015 11:30:22 +0000	0,0049000000	0
Mon, 19 Jan 2015 17:49:20 +0000	0,0049000000	0
Mon, 29 Dec 2014 08:17:36 +0000	0,0049000000	-0,0001
Sun, 14 Dec 2014 00:21:59 +0000	0,0050000000	0
Thu, 11 Dec 2014 14:21:22 +0000	0,0050000000	0
Sat, 06 Dec 2014 03:09:05 +0000	0,0050000000	0
Wed, 12 Nov 2014 10:39:43 +0000	0,0050000000	0
Thu, 23 Oct 2014 18:02:04 +0000	0,0050000000	0
Mon, 20 Oct 2014 03:29:26 +0000	0,0050000000	0
Fri, 19 Sep 2014 00:43:57 +0000	0,0050000000	0
Sat, 13 Sep 2014 07:25:55 +0000	0,0050000000	0
Sun, 07 Sep 2014 20:58:06 +0000	0,0050000000	0
Fri, 29 Aug 2014 09:03:53 +0000	0,0050000000	0
Wed, 06 Aug 2014 03:04:42 +0000	0,0050000000	0
Thu, 10 Jul 2014 10:50:57 +0000	0,0050000000	0
Fri, 27 Jun 2014 16:11:30 +0000	0,0050000000	0
Fri, 20 Jun 2014 15:05:27 +0000	0,0050000000	0
Thu, 19 Jun 2014 22:02:36 +0000	0,0050000000	0
Sun, 13 Apr 2014 11:36:29 +0000	0,0050000000	0
Thu, 03 Apr 2014 20:05:13 +0000	0,0050000000	0
Thu, 03 Apr 2014 14:42:05 +0000	0,0050000000	0
Sun, 30 Mar 2014 00:21:25 +0000	0,0050000000	0
Wed, 26 Mar 2014 23:12:52 +0000	0,0050000000	0
Sun, 16 Mar 2014 10:45:30 +0000	0,0050000000	+0,0001
Tue, 11 Mar 2014 19:59:05 +0000	0,0049000000	-0,0001
Thu, 20 Feb 2014 12:33:30 +0000	0,0050000000	0
Thu, 30 Jan 2014 07:14:44 +0000	0,0050000000	0
Tue, 24 Dec 2013 23:59:53 +0000	0,0050000000	0
Mon, 23 Dec 2013 07:03:15 +0000	0,0050000000	0
Fri, 20 Dec 2013 13:10:40 +0000	0,0050000000	0
Sun, 15 Dec 2013 19:16:34 +0000	0,0050000000	0
Tue, 10 Dec 2013 06:07:13 +0000	0,0050000000	0
Sun, 03 Nov 2013 06:14:18 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:15:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:09:05 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:23:24 +0000	0,0000000000	0
Fri, 11 Oct 2013 11:57:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:36:20 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:36:17 +0000	0,0000000000	0
Tue, 27 Aug 2013 06:38:37 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:41:31 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:15:25 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:52:15 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:21:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:20:56 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:45:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:42 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:48 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:54 +0000	0,0000000000	0
Sat, 18 May 2013 12:35:00 +0000	0,0000000000	0
Fri, 17 May 2013 11:11:50 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:18 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Thu, 09 May 2013 09:15:47 +0000	0,0000000000	0
Mon, 06 May 2013 16:07:05 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:45 +0000	0,0000000000	0
Fri, 19 Apr 2013 04:35:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:14:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:51 +0000	0,0000000000	0
Tue, 19 Mar 2013 05:03:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:58:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:21:52 +0000	0,0000000000	0
Thu, 21 Feb 2013 03:34:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:49:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:02:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 07:37:30 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:15:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:46:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:20:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:40:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:07 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:31:44 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:54:39 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:57:17 +0000	0,0000000000	0
Tue, 06 Nov 2012 05:11:22 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:30:37 +0000	0,0000000000	0
Sun, 28 Oct 2012 23:43:50 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:39:52 +0000	0,0000000000	0
Thu, 30 Aug 2012 04:41:36 +0000	0,0000000000	0
Wed, 22 Aug 2012 12:25:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 08:12:15 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:15:44 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:19:09 +0000	0,0000000000	0
Mon, 16 Jul 2012 19:10:27 +0000	0,0000000000	0
Tue, 10 Jul 2012 21:11:30 +0000	0,0000000000	0
Thu, 28 Jun 2012 08:51:53 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:05:43 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:55:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:47:29 +0000	0,0000000000	0
Mon, 18 Jun 2012 03:06:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:49:29 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:58:21 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:50:50 +0000	0,0000000000	0
Sat, 26 May 2012 07:26:50 +0000	0,0000000000	0
Sun, 20 May 2012 06:36:44 +0000	0,0000000000	0
Sat, 05 May 2012 05:51:50 +0000	0,0000000000	0
Wed, 02 May 2012 02:11:22 +0000	0,0000000000	0
Mon, 23 Apr 2012 23:51:03 +0000	0,0000000000	0
Tue, 03 Apr 2012 11:52:36 +0000	0,0000000000	0
Wed, 22 Feb 2012 10:20:10 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:28:22 +0000	0,0000000000	0
Sun, 29 Jan 2012 02:59:45 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:24:09 +0000	0,0000000000	0
Fri, 27 Jan 2012 13:13:56 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:19:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:25:45 +0000	0,0000000000	0
Fri, 04 Nov 2011 13:58:28 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:22:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:05:07 +0000	0,0000000000	0
Thu, 06 Oct 2011 03:24:00 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:17:05 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:01:42 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:16:50 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:18:26 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:27:50 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:27:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:15:31 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:53 +0000	0,0000000000	0

Please note that BDT to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Omani rial exchange chart

Note: The Bangladeshi Taka to Omani rial chart allow you to see for free currency exchange rate graph history for the BDT/OMR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Omani rial pair for a period of 2333 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).