The exchange rate as of today for BDT/PEN is BDT per PEN, which means that with 100 Bangladeshi Taka you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BDT/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PEN currencies.

BDT to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 09:59:04 +0000	0,0389000000	-0,0001
Thu, 08 Mar 2018 00:28:17 +0000	0,0390000000	-0,0002
Sat, 03 Mar 2018 14:30:20 +0000	0,0392000000	0
Wed, 01 Nov 2017 00:37:00 +0000	0,0392000000	0
Tue, 31 Oct 2017 13:30:23 +0000	0,0392000000	0
Tue, 31 Oct 2017 08:46:57 +0000	0,0392000000	0
Tue, 31 Oct 2017 01:35:24 +0000	0,0392000000	0
Sun, 29 Oct 2017 13:31:30 +0000	0,0392000000	0
Sun, 29 Oct 2017 06:44:02 +0000	0,0392000000	0
Fri, 27 Oct 2017 18:20:09 +0000	0,0392000000	+10
Fri, 27 Oct 2017 11:06:41 +0000	0,0391000000	+0,0001
Thu, 26 Oct 2017 12:10:27 +0000	0,0390000000	-0,0005
Thu, 26 Oct 2017 04:52:44 +0000	0,0395000000	+0,0003
Tue, 24 Oct 2017 11:35:40 +0000	0,0392000000	0
Mon, 23 Oct 2017 17:52:21 +0000	0,0392000000	0
Sun, 22 Oct 2017 12:25:11 +0000	0,0392000000	-0,0001
Fri, 20 Oct 2017 18:30:54 +0000	0,0393000000	+0,0001
Fri, 20 Oct 2017 08:16:25 +0000	0,0392000000	-0,0001
Thu, 19 Oct 2017 19:33:30 +0000	0,0393000000	0
Thu, 19 Oct 2017 01:32:52 +0000	0,0393000000	-0,0008
Wed, 18 Oct 2017 06:27:16 +0000	0,0401000000	0
Wed, 18 Oct 2017 01:52:48 +0000	0,0401000000	+0,0002
Mon, 16 Oct 2017 04:08:28 +0000	0,0399000000	-0,0003
Sun, 15 Oct 2017 20:11:37 +0000	0,0402000000	0
Sun, 15 Oct 2017 06:01:04 +0000	0,0402000000	0
Sat, 14 Oct 2017 21:08:11 +0000	0,0402000000	+0,0003
Fri, 13 Oct 2017 05:24:55 +0000	0,0399000000	-0,0004
Thu, 05 Oct 2017 21:39:57 +0000	0,0403000000	+0,0002
Tue, 03 Oct 2017 21:19:34 +0000	0,0401000000	+0,0002
Fri, 29 Sep 2017 04:19:51 +0000	0,0399000000	+0,0003
Fri, 22 Sep 2017 14:37:35 +0000	0,0396000000	-0,0003
Wed, 20 Sep 2017 08:18:15 +0000	0,0399000000	-0,0003
Mon, 18 Sep 2017 17:49:24 +0000	0,0402000000	-0,0001
Sun, 17 Sep 2017 20:08:58 +0000	0,0403000000	0
Fri, 15 Sep 2017 15:20:10 +0000	0,0403000000	+0,0005
Fri, 15 Sep 2017 07:22:15 +0000	0,0398000000	-0,0003
Thu, 14 Sep 2017 23:57:37 +0000	0,0401000000	0
Thu, 14 Sep 2017 20:16:55 +0000	0,0401000000	+0,0005
Sun, 10 Sep 2017 03:48:43 +0000	0,0396000000	-0,0006
Fri, 01 Sep 2017 04:46:21 +0000	0,0402000000	0
Thu, 31 Aug 2017 15:19:57 +0000	0,0402000000	+0,0003
Mon, 28 Aug 2017 07:27:28 +0000	0,0399000000	0
Mon, 28 Aug 2017 02:25:03 +0000	0,0399000000	0
Sun, 27 Aug 2017 11:40:22 +0000	0,0399000000	+10
Tue, 22 Aug 2017 06:33:54 +0000	0,0398000000	-0,0002
Sun, 20 Aug 2017 03:35:42 +0000	0,0400000000	0
Sat, 19 Aug 2017 05:25:36 +0000	0,0400000000	10
Tue, 15 Aug 2017 22:12:36 +0000	0,0401000000	0
Tue, 15 Aug 2017 16:50:14 +0000	0,0401000000	0
Thu, 10 Aug 2017 09:52:28 +0000	0,0401000000	0
Wed, 09 Aug 2017 10:31:31 +0000	0,0401000000	+10
Tue, 08 Aug 2017 17:27:50 +0000	0,0400000000	0
Tue, 08 Aug 2017 08:24:43 +0000	0,0400000000	0
Sat, 05 Aug 2017 15:55:41 +0000	0,0400000000	-0,0002
Sun, 30 Jul 2017 11:50:36 +0000	0,0402000000	0
Mon, 24 Jul 2017 20:26:40 +0000	0,0402000000	-0,0001
Sun, 23 Jul 2017 22:10:37 +0000	0,0403000000	0
Sun, 23 Jul 2017 01:04:44 +0000	0,0403000000	0
Sat, 22 Jul 2017 12:44:13 +0000	0,0403000000	0
Sat, 22 Jul 2017 08:41:06 +0000	0,0403000000	0
Fri, 21 Jul 2017 15:35:27 +0000	0,0403000000	+0,0002
Wed, 19 Jul 2017 15:56:54 +0000	0,0401000000	-0,0002
Tue, 18 Jul 2017 15:25:30 +0000	0,0403000000	+0,0002
Mon, 17 Jul 2017 20:27:43 +0000	0,0401000000	+10
Sun, 16 Jul 2017 17:30:16 +0000	0,0400000000	-0,0004
Tue, 11 Jul 2017 23:43:21 +0000	0,0404000000	+0,0003
Sun, 09 Jul 2017 23:38:24 +0000	0,0401000000	-0,0002
Tue, 04 Jul 2017 03:42:14 +0000	0,0403000000	+0,0001
Mon, 03 Jul 2017 09:59:49 +0000	0,0402000000	-0,0001
Fri, 30 Jun 2017 10:45:37 +0000	0,0403000000	0
Fri, 30 Jun 2017 04:33:34 +0000	0,0403000000	0
Thu, 29 Jun 2017 11:28:28 +0000	0,0403000000	-0,0004
Mon, 19 Jun 2017 11:55:01 +0000	0,0407000000	+0,0001
Mon, 19 Jun 2017 07:18:58 +0000	0,0406000000	-0,0001
Sun, 18 Jun 2017 22:02:24 +0000	0,0407000000	+0,0001
Sun, 18 Jun 2017 05:55:21 +0000	0,0406000000	0
Thu, 15 Jun 2017 04:29:47 +0000	0,0406000000	-0,0001
Wed, 14 Jun 2017 03:29:26 +0000	0,0407000000	+0,0002
Sun, 11 Jun 2017 01:59:50 +0000	0,0405000000	10
Thu, 01 Jun 2017 18:09:23 +0000	0,0406000000	+10
Wed, 31 May 2017 21:18:20 +0000	0,0405000000	-0,0003
Tue, 30 May 2017 01:29:54 +0000	0,0408000000	+0,0001
Mon, 29 May 2017 18:52:52 +0000	0,0407000000	0
Sat, 27 May 2017 04:43:56 +0000	0,0407000000	+0,0001
Fri, 26 May 2017 08:13:48 +0000	0,0406000000	+10
Thu, 25 May 2017 06:20:43 +0000	0,0405000000	-0,0002
Tue, 23 May 2017 00:01:15 +0000	0,0407000000	+0,0001
Mon, 22 May 2017 10:47:08 +0000	0,0406000000	-0,0001
Sun, 14 May 2017 22:43:33 +0000	0,0407000000	+0,0001
Sun, 14 May 2017 01:44:29 +0000	0,0406000000	-0,0001
Wed, 10 May 2017 17:39:58 +0000	0,0407000000	+0,0007
Mon, 08 May 2017 09:36:13 +0000	0,0400000000	-0,0002
Fri, 05 May 2017 01:26:32 +0000	0,0402000000	+0,0009
Wed, 03 May 2017 08:42:52 +0000	0,0393000000	+0,0004
Sat, 29 Apr 2017 17:35:54 +0000	0,0389000000	+10
Fri, 28 Apr 2017 15:30:20 +0000	0,0388000000	0
Fri, 28 Apr 2017 09:02:52 +0000	0,0388000000	0
Thu, 27 Apr 2017 17:10:12 +0000	0,0388000000	-0,0003
Tue, 25 Apr 2017 07:45:50 +0000	0,0391000000	0
Sat, 22 Apr 2017 15:24:53 +0000	0,0391000000	-0,0006
Wed, 19 Apr 2017 04:36:36 +0000	0,0397000000	-0,0004
Tue, 18 Apr 2017 01:33:18 +0000	0,0401000000	+0,0002
Mon, 17 Apr 2017 08:25:39 +0000	0,0399000000	-0,0002
Sat, 15 Apr 2017 14:13:29 +0000	0,0401000000	0
Fri, 14 Apr 2017 20:54:25 +0000	0,0401000000	0
Fri, 14 Apr 2017 15:58:17 +0000	0,0401000000	0
Thu, 13 Apr 2017 06:29:02 +0000	0,0401000000	0
Thu, 13 Apr 2017 02:08:10 +0000	0,0401000000	-0,0002
Sun, 09 Apr 2017 07:11:08 +0000	0,0403000000	0
Sat, 08 Apr 2017 01:38:11 +0000	0,0403000000	0
Fri, 07 Apr 2017 18:31:42 +0000	0,0403000000	0
Fri, 07 Apr 2017 09:24:16 +0000	0,0403000000	-0,0005
Wed, 05 Apr 2017 08:33:41 +0000	0,0408000000	+0,0004
Wed, 05 Apr 2017 04:23:09 +0000	0,0404000000	-0,0001
Sun, 02 Apr 2017 17:49:56 +0000	0,0405000000	+0,0001
Tue, 28 Mar 2017 21:26:49 +0000	0,0404000000	0
Sat, 25 Mar 2017 07:53:39 +0000	0,0404000000	-0,0003
Thu, 23 Mar 2017 06:07:16 +0000	0,0407000000	+0,0003
Wed, 22 Mar 2017 20:11:03 +0000	0,0404000000	-0,0001
Wed, 22 Mar 2017 05:58:32 +0000	0,0405000000	0
Tue, 21 Mar 2017 20:11:28 +0000	0,0405000000	0
Tue, 21 Mar 2017 00:08:04 +0000	0,0405000000	0
Mon, 20 Mar 2017 21:01:50 +0000	0,0405000000	10
Fri, 17 Mar 2017 04:06:02 +0000	0,0406000000	0
Mon, 13 Mar 2017 11:12:45 +0000	0,0406000000	-0,0004
Sat, 11 Mar 2017 12:49:49 +0000	0,0410000000	+0,0001
Fri, 10 Mar 2017 18:31:50 +0000	0,0409000000	-0,0001
Tue, 07 Mar 2017 18:43:59 +0000	0,0410000000	0
Sat, 04 Mar 2017 00:37:23 +0000	0,0410000000	0
Fri, 03 Mar 2017 14:47:45 +0000	0,0410000000	+0,0002
Thu, 02 Mar 2017 10:05:09 +0000	0,0408000000	10
Wed, 01 Mar 2017 14:38:00 +0000	0,0409000000	-0,0001
Tue, 28 Feb 2017 22:59:00 +0000	0,0410000000	+0,0002
Tue, 28 Feb 2017 12:56:43 +0000	0,0408000000	0
Mon, 27 Feb 2017 01:26:33 +0000	0,0408000000	0
Sun, 26 Feb 2017 22:10:31 +0000	0,0408000000	0
Sun, 26 Feb 2017 02:23:09 +0000	0,0408000000	+0,0001
Thu, 23 Feb 2017 21:19:35 +0000	0,0407000000	0
Thu, 23 Feb 2017 02:32:50 +0000	0,0407000000	+0,0001
Tue, 21 Feb 2017 04:52:02 +0000	0,0406000000	-0,0001
Mon, 20 Feb 2017 04:22:38 +0000	0,0407000000	+0,0002
Thu, 16 Feb 2017 00:03:02 +0000	0,0405000000	-0,0002
Sun, 12 Feb 2017 20:31:27 +0000	0,0407000000	-0,0006
Tue, 07 Feb 2017 22:25:15 +0000	0,0413000000	+0,0003
Sat, 04 Feb 2017 09:06:08 +0000	0,0410000000	0
Sat, 04 Feb 2017 02:15:29 +0000	0,0410000000	0
Fri, 03 Feb 2017 21:22:55 +0000	0,0410000000	+0,0002
Fri, 03 Feb 2017 11:00:17 +0000	0,0408000000	-0,0006
Sun, 29 Jan 2017 21:37:26 +0000	0,0414000000	0
Sun, 29 Jan 2017 05:23:17 +0000	0,0414000000	0
Sat, 28 Jan 2017 00:34:54 +0000	0,0414000000	0
Fri, 27 Jan 2017 15:55:15 +0000	0,0414000000	0
Thu, 26 Jan 2017 07:43:21 +0000	0,0414000000	+10
Wed, 25 Jan 2017 15:51:17 +0000	0,0413000000	-0,0003
Sat, 21 Jan 2017 23:39:01 +0000	0,0416000000	0
Sat, 21 Jan 2017 17:26:27 +0000	0,0416000000	0
Sat, 21 Jan 2017 06:46:41 +0000	0,0416000000	-0,0003
Fri, 20 Jan 2017 04:05:22 +0000	0,0419000000	-0,0007
Tue, 17 Jan 2017 07:05:45 +0000	0,0426000000	0
Mon, 16 Jan 2017 03:36:39 +0000	0,0426000000	0
Sun, 15 Jan 2017 01:27:01 +0000	0,0426000000	-0,0003
Mon, 09 Jan 2017 05:24:28 +0000	0,0429000000	0
Sun, 08 Jan 2017 12:20:34 +0000	0,0429000000	+0,0001
Fri, 06 Jan 2017 01:19:24 +0000	0,0428000000	-0,0001
Wed, 04 Jan 2017 05:14:54 +0000	0,0429000000	+0,0005
Mon, 02 Jan 2017 13:19:08 +0000	0,0424000000	-0,0005
Fri, 30 Dec 2016 02:32:48 +0000	0,0429000000	+0,0002
Thu, 29 Dec 2016 12:09:19 +0000	0,0427000000	0
Wed, 28 Dec 2016 22:17:38 +0000	0,0427000000	0
Sun, 25 Dec 2016 05:04:26 +0000	0,0427000000	-0,0002
Thu, 22 Dec 2016 22:01:12 +0000	0,0429000000	0
Thu, 22 Dec 2016 18:16:06 +0000	0,0429000000	0
Sun, 18 Dec 2016 20:03:12 +0000	0,0429000000	0
Sat, 17 Dec 2016 07:37:46 +0000	0,0429000000	+0,0009
Thu, 15 Dec 2016 05:45:05 +0000	0,0420000000	-0,0008
Mon, 12 Dec 2016 19:22:55 +0000	0,0428000000	+10
Sun, 11 Dec 2016 12:28:34 +0000	0,0427000000	0
Sat, 10 Dec 2016 02:55:39 +0000	0,0427000000	+0,0007
Fri, 09 Dec 2016 10:48:46 +0000	0,0420000000	0
Fri, 09 Dec 2016 06:01:55 +0000	0,0420000000	-0,0009
Tue, 06 Dec 2016 22:29:02 +0000	0,0429000000	-0,0003
Tue, 06 Dec 2016 02:59:20 +0000	0,0432000000	+0,0002
Sun, 04 Dec 2016 02:22:36 +0000	0,0430000000	0
Sat, 03 Dec 2016 09:33:30 +0000	0,0430000000	0
Thu, 01 Dec 2016 22:34:54 +0000	0,0430000000	-0,0001
Tue, 29 Nov 2016 13:37:12 +0000	0,0431000000	0
Mon, 28 Nov 2016 22:05:45 +0000	0,0431000000	-0,0001
Sun, 27 Nov 2016 04:08:12 +0000	0,0432000000	0
Thu, 24 Nov 2016 14:21:22 +0000	0,0432000000	0
Wed, 23 Nov 2016 14:29:15 +0000	0,0432000000	+0,0001
Wed, 23 Nov 2016 02:39:00 +0000	0,0431000000	-0,0001
Mon, 21 Nov 2016 23:54:19 +0000	0,0432000000	10
Sun, 06 Nov 2016 20:26:20 +0000	0,0433000000	+0,0003
Wed, 02 Nov 2016 02:43:49 +0000	0,0430000000	-0,0002
Sun, 30 Oct 2016 20:09:09 +0000	0,0432000000	+0,0003
Wed, 26 Oct 2016 11:05:42 +0000	0,0429000000	0
Tue, 25 Oct 2016 23:00:30 +0000	0,0429000000	+0,0002
Mon, 24 Oct 2016 14:32:09 +0000	0,0427000000	10
Sat, 22 Oct 2016 00:16:23 +0000	0,0428000000	-0,0007
Sun, 16 Oct 2016 19:57:14 +0000	0,0435000000	0
Sun, 16 Oct 2016 00:41:59 +0000	0,0435000000	+10
Thu, 06 Oct 2016 13:01:14 +0000	0,0434000000	0
Sun, 02 Oct 2016 13:44:47 +0000	0,0434000000	0
Sun, 02 Oct 2016 06:12:17 +0000	0,0434000000	0
Sat, 01 Oct 2016 05:55:58 +0000	0,0434000000	0
Sat, 01 Oct 2016 00:50:12 +0000	0,0434000000	+0,0003
Thu, 29 Sep 2016 09:13:09 +0000	0,0431000000	+0,0003
Sun, 25 Sep 2016 17:15:36 +0000	0,0428000000	-0,0005
Tue, 20 Sep 2016 05:48:54 +0000	0,0433000000	+0,0003
Mon, 19 Sep 2016 02:07:18 +0000	0,0430000000	-0,0004
Wed, 14 Sep 2016 01:12:07 +0000	0,0434000000	+0,0002
Mon, 12 Sep 2016 06:08:38 +0000	0,0432000000	0
Sat, 10 Sep 2016 01:14:42 +0000	0,0432000000	+0,0003
Fri, 09 Sep 2016 09:21:52 +0000	0,0429000000	-0,0002
Mon, 05 Sep 2016 06:39:00 +0000	0,0431000000	-0,0002
Thu, 01 Sep 2016 20:31:49 +0000	0,0433000000	+0,0006
Sun, 28 Aug 2016 19:39:34 +0000	0,0427000000	0
Sat, 27 Aug 2016 13:05:18 +0000	0,0427000000	0
Fri, 26 Aug 2016 08:03:46 +0000	0,0427000000	0
Tue, 23 Aug 2016 23:44:55 +0000	0,0427000000	+0,0004
Wed, 17 Aug 2016 20:32:04 +0000	0,0423000000	0
Mon, 15 Aug 2016 15:43:48 +0000	0,0423000000	-0,0002
Sun, 07 Aug 2016 16:15:12 +0000	0,0425000000	-0,0002
Wed, 03 Aug 2016 02:40:43 +0000	0,0427000000	-0,0003
Sun, 31 Jul 2016 22:43:24 +0000	0,0430000000	+0,0012
Tue, 19 Jul 2016 11:23:52 +0000	0,0418000000	+0,0004
Sat, 16 Jul 2016 02:32:43 +0000	0,0414000000	-0,0005
Sun, 10 Jul 2016 07:38:18 +0000	0,0419000000	+0,0001
Fri, 01 Jul 2016 00:22:30 +0000	0,0418000000	-0,0005
Tue, 28 Jun 2016 12:37:13 +0000	0,0423000000	-0,0002
Sun, 26 Jun 2016 17:14:37 +0000	0,0425000000	+0,0009
Wed, 22 Jun 2016 09:43:03 +0000	0,0416000000	-0,0003
Tue, 21 Jun 2016 08:19:11 +0000	0,0419000000	0
Tue, 21 Jun 2016 03:08:57 +0000	0,0419000000	-0,0004
Sun, 19 Jun 2016 00:39:52 +0000	0,0423000000	+0,0003
Thu, 16 Jun 2016 11:22:27 +0000	0,0420000000	-0,0003
Wed, 15 Jun 2016 15:38:53 +0000	0,0423000000	-0,0002
Tue, 14 Jun 2016 18:46:38 +0000	0,0425000000	+0,0005
Fri, 10 Jun 2016 04:57:46 +0000	0,0420000000	0
Fri, 10 Jun 2016 01:30:47 +0000	0,0420000000	-0,0004
Sun, 05 Jun 2016 20:03:23 +0000	0,0424000000	0
Fri, 03 Jun 2016 19:57:30 +0000	0,0424000000	-0,0006
Wed, 01 Jun 2016 14:41:19 +0000	0,0430000000	+0,0006
Fri, 20 May 2016 22:59:27 +0000	0,0424000000	-0,0001
Wed, 11 May 2016 23:07:04 +0000	0,0425000000	10
Wed, 11 May 2016 07:43:36 +0000	0,0426000000	-0,0001
Mon, 09 May 2016 16:52:22 +0000	0,0427000000	0
Wed, 04 May 2016 01:44:25 +0000	0,0427000000	+0,0005
Mon, 02 May 2016 01:41:36 +0000	0,0422000000	+0,0003
Sat, 30 Apr 2016 04:07:41 +0000	0,0419000000	-0,0001
Thu, 28 Apr 2016 08:10:20 +0000	0,0420000000	+0,0002
Sat, 23 Apr 2016 14:07:56 +0000	0,0418000000	0
Wed, 13 Apr 2016 21:06:41 +0000	0,0418000000	+0,0002
Wed, 13 Apr 2016 11:11:03 +0000	0,0416000000	-0,0002
Mon, 11 Apr 2016 15:25:37 +0000	0,0418000000	-0,0014
Mon, 11 Apr 2016 00:50:01 +0000	0,0432000000	+0,0002
Sat, 09 Apr 2016 23:51:24 +0000	0,0430000000	0
Sat, 09 Apr 2016 07:50:35 +0000	0,0430000000	0
Sat, 09 Apr 2016 04:06:59 +0000	0,0430000000	+0,0002
Wed, 30 Mar 2016 00:14:21 +0000	0,0428000000	-0,0004
Thu, 24 Mar 2016 11:54:03 +0000	0,0432000000	+0,0001
Thu, 24 Mar 2016 00:30:32 +0000	0,0431000000	+0,0006
Tue, 15 Mar 2016 00:01:31 +0000	0,0425000000	-0,0005
Sun, 13 Mar 2016 18:04:39 +0000	0,0430000000	-0,0011
Sat, 05 Mar 2016 06:12:13 +0000	0,0441000000	-0,0007
Wed, 02 Mar 2016 11:55:47 +0000	0,0448000000	0
Wed, 02 Mar 2016 05:47:33 +0000	0,0448000000	+0,0003
Fri, 19 Feb 2016 12:43:22 +0000	0,0445000000	-0,0001
Mon, 15 Feb 2016 19:04:06 +0000	0,0446000000	0
Fri, 12 Feb 2016 15:50:18 +0000	0,0446000000	+0,0008
Sun, 24 Jan 2016 14:12:50 +0000	0,0438000000	+10
Tue, 19 Jan 2016 12:08:16 +0000	0,0437000000	0
Tue, 12 Jan 2016 17:03:57 +0000	0,0437000000	+0,0001
Thu, 07 Jan 2016 02:30:46 +0000	0,0436000000	0
Wed, 06 Jan 2016 16:53:41 +0000	0,0436000000	+0,0001
Wed, 06 Jan 2016 06:09:25 +0000	0,0435000000	0
Tue, 05 Jan 2016 23:21:13 +0000	0,0435000000	+10
Thu, 31 Dec 2015 13:56:03 +0000	0,0434000000	10
Thu, 31 Dec 2015 00:20:32 +0000	0,0435000000	+10
Sat, 26 Dec 2015 01:49:32 +0000	0,0434000000	+0,0002
Fri, 18 Dec 2015 08:47:33 +0000	0,0432000000	+0,0004
Wed, 16 Dec 2015 03:02:42 +0000	0,0428000000	-0,0008
Thu, 10 Dec 2015 07:29:06 +0000	0,0436000000	+0,0004
Wed, 09 Dec 2015 09:14:25 +0000	0,0432000000	+0,0001
Thu, 03 Dec 2015 05:34:02 +0000	0,0431000000	0
Mon, 30 Nov 2015 14:09:19 +0000	0,0431000000	-0,0005
Sun, 29 Nov 2015 20:27:38 +0000	0,0436000000	0
Sat, 28 Nov 2015 23:55:50 +0000	0,0436000000	0
Fri, 27 Nov 2015 03:47:13 +0000	0,0436000000	+0,0003
Sun, 22 Nov 2015 17:51:58 +0000	0,0433000000	0
Fri, 20 Nov 2015 00:59:45 +0000	0,0433000000	-0,0001
Wed, 18 Nov 2015 16:45:54 +0000	0,0434000000	+0,0002
Wed, 18 Nov 2015 13:04:38 +0000	0,0432000000	+0,0007
Mon, 16 Nov 2015 09:59:06 +0000	0,0425000000	0
Mon, 16 Nov 2015 06:15:02 +0000	0,0425000000	+0,0002
Sat, 07 Nov 2015 13:40:28 +0000	0,0423000000	+0,0002
Tue, 27 Oct 2015 10:13:04 +0000	0,0421000000	+0,0012
Fri, 23 Oct 2015 10:32:41 +0000	0,0409000000	-0,0008
Tue, 20 Oct 2015 07:06:39 +0000	0,0417000000	10
Sat, 17 Oct 2015 02:24:06 +0000	0,0418000000	+0,0003
Mon, 12 Oct 2015 16:23:12 +0000	0,0415000000	+0,0002
Fri, 09 Oct 2015 18:42:02 +0000	0,0413000000	10
Fri, 09 Oct 2015 14:10:32 +0000	0,0414000000	+0,0002
Tue, 06 Oct 2015 09:56:07 +0000	0,0412000000	-0,0002
Sun, 27 Sep 2015 18:21:21 +0000	0,0414000000	0
Sun, 27 Sep 2015 06:09:22 +0000	0,0414000000	0
Thu, 24 Sep 2015 14:03:03 +0000	0,0414000000	0
Wed, 23 Sep 2015 20:37:03 +0000	0,0414000000	+10
Fri, 11 Sep 2015 17:07:19 +0000	0,0413000000	-0,0012
Wed, 26 Aug 2015 02:51:43 +0000	0,0425000000	+0,0005
Sat, 22 Aug 2015 05:39:31 +0000	0,0420000000	+0,001
Fri, 31 Jul 2015 05:29:31 +0000	0,0410000000	10
Wed, 29 Jul 2015 04:20:30 +0000	0,0411000000	0
Mon, 27 Jul 2015 07:05:00 +0000	0,0411000000	+0,0005
Thu, 16 Jul 2015 08:56:45 +0000	0,0406000000	0
Tue, 14 Jul 2015 03:25:10 +0000	0,0406000000	-0,0003
Fri, 10 Jul 2015 11:19:52 +0000	0,0409000000	+0,0003
Sun, 14 Jun 2015 09:41:06 +0000	0,0406000000	0
Sat, 13 Jun 2015 20:10:44 +0000	0,0406000000	0
Thu, 11 Jun 2015 17:27:33 +0000	0,0406000000	+10
Fri, 05 Jun 2015 19:20:02 +0000	0,0405000000	+0,0001
Thu, 04 Jun 2015 23:45:06 +0000	0,0404000000	-0,0002
Sun, 31 May 2015 14:56:37 +0000	0,0406000000	+0,0002
Sun, 24 May 2015 03:36:15 +0000	0,0404000000	0
Sat, 23 May 2015 00:39:20 +0000	0,0404000000	-0,0001
Tue, 19 May 2015 14:12:29 +0000	0,0405000000	+0,0001
Sat, 16 May 2015 14:10:33 +0000	0,0404000000	0
Fri, 08 May 2015 14:28:35 +0000	0,0404000000	+10
Sun, 03 May 2015 23:23:04 +0000	0,0403000000	+0,0002
Wed, 29 Apr 2015 12:28:45 +0000	0,0401000000	-0,0004
Mon, 27 Apr 2015 05:16:49 +0000	0,0405000000	+0,0002
Sat, 25 Apr 2015 17:38:24 +0000	0,0403000000	0
Fri, 24 Apr 2015 13:05:07 +0000	0,0403000000	+0,0006
Sun, 29 Mar 2015 00:45:47 +0000	0,0397000000	-0,0001
Sat, 14 Mar 2015 16:46:54 +0000	0,0398000000	+0,0004
Fri, 30 Jan 2015 08:32:57 +0000	0,0394000000	+10
Fri, 30 Jan 2015 00:22:55 +0000	0,0393000000	+0,0009
Mon, 29 Dec 2014 20:01:06 +0000	0,0384000000	+0,0002
Sat, 27 Dec 2014 05:47:27 +0000	0,0382000000	-0,0001
Sat, 13 Dec 2014 17:58:24 +0000	0,0383000000	+0,0003
Mon, 10 Nov 2014 05:05:10 +0000	0,0380000000	+10
Sat, 08 Nov 2014 20:14:35 +0000	0,0379000000	0
Thu, 06 Nov 2014 13:03:04 +0000	0,0379000000	+0,0003
Tue, 28 Oct 2014 08:05:37 +0000	0,0376000000	+0,0006
Sun, 21 Sep 2014 15:42:36 +0000	0,0370000000	0
Sun, 21 Sep 2014 00:56:17 +0000	0,0370000000	0
Tue, 16 Sep 2014 15:32:26 +0000	0,0370000000	-0,0001
Sun, 14 Sep 2014 14:22:08 +0000	0,0371000000	10
Thu, 11 Sep 2014 10:30:31 +0000	0,0372000000	+0,0003
Sun, 07 Sep 2014 21:44:58 +0000	0,0369000000	+0,0003
Tue, 26 Aug 2014 23:16:04 +0000	0,0366000000	+0,0007
Tue, 12 Aug 2014 19:33:14 +0000	0,0359000000	-0,0002
Sat, 09 Aug 2014 03:56:47 +0000	0,0361000000	-0,0001
Wed, 06 Aug 2014 03:13:48 +0000	0,0362000000	+0,0003
Thu, 10 Jul 2014 10:23:54 +0000	0,0359000000	-0,0002
Fri, 27 Jun 2014 15:55:31 +0000	0,0361000000	+0,0002
Wed, 14 May 2014 13:00:36 +0000	0,0359000000	-0,0003
Tue, 06 May 2014 11:02:39 +0000	0,0362000000	+0,0004
Wed, 16 Apr 2014 09:06:23 +0000	0,0358000000	-0,0003
Wed, 02 Apr 2014 13:29:16 +0000	0,0361000000	0
Mon, 17 Mar 2014 22:14:11 +0000	0,0361000000	+0,0001
Tue, 11 Mar 2014 19:59:26 +0000	0,0360000000	-0,0001
Sun, 23 Feb 2014 01:42:02 +0000	0,0361000000	-0,0002
Tue, 11 Feb 2014 12:32:12 +0000	0,0363000000	+0,0002
Sun, 19 Jan 2014 11:14:58 +0000	0,0361000000	-0,0001
Sun, 29 Dec 2013 08:38:46 +0000	0,0362000000	+0,0006
Sun, 22 Dec 2013 17:06:40 +0000	0,0356000000	-0,0003
Thu, 19 Dec 2013 09:12:15 +0000	0,0359000000	0
Mon, 04 Nov 2013 12:00:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:32:51 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:32:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:30:34 +0000	0,0000000000	0
Thu, 10 Oct 2013 17:08:17 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:32:20 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:25:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:25:49 +0000	0,0000000000	0
Fri, 30 Aug 2013 06:23:01 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:49:48 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:51:06 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:50:39 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:36:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:12:11 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:05:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:35:08 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:16 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:35 +0000	0,0000000000	0
Fri, 24 May 2013 19:30:10 +0000	0,0000000000	0
Tue, 21 May 2013 22:19:53 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:47 +0000	0,0000000000	0
Wed, 15 May 2013 11:00:12 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:27 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Sun, 05 May 2013 00:18:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:32:24 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:28:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:05:33 +0000	0,0000000000	0
Mon, 25 Mar 2013 01:07:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:50:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:20:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:10:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:43:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:49:24 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:55:11 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:28:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:16:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:06 +0000	0,0000000000	0
Thu, 27 Dec 2012 08:51:40 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:41:04 +0000	0,0000000000	0
Mon, 26 Nov 2012 04:34:03 +0000	0,0000000000	0
Wed, 21 Nov 2012 03:56:05 +0000	0,0000000000	0
Tue, 06 Nov 2012 16:46:10 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:15:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:08:13 +0000	0,0000000000	0
Sat, 20 Oct 2012 12:16:17 +0000	0,0000000000	0
Fri, 19 Oct 2012 04:22:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:23:19 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:19:06 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:55:19 +0000	0,0000000000	0
Thu, 23 Aug 2012 01:45:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:35:25 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:17:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:08:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:33:22 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:20:16 +0000	0,0000000000	0
Sun, 03 Jun 2012 01:12:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:08:47 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:50 +0000	0,0000000000	0
Wed, 09 May 2012 19:11:19 +0000	0,0000000000	0
Mon, 30 Apr 2012 01:38:50 +0000	0,0000000000	0
Wed, 25 Apr 2012 19:53:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 00:50:20 +0000	0,0000000000	0
Tue, 28 Feb 2012 00:40:53 +0000	0,0000000000	0
Wed, 15 Feb 2012 09:26:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:59:53 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:52:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 06:12:50 +0000	0,0000000000	0
Wed, 14 Dec 2011 13:09:27 +0000	0,0000000000	0
Mon, 28 Nov 2011 03:05:36 +0000	0,0000000000	0
Tue, 22 Nov 2011 06:12:03 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:14:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 04:24:44 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:36:40 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:38:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:22:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:59:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:12:44 +0000	0,0000000000	0
Wed, 31 Aug 2011 03:37:30 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:51:10 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:18:28 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:43:56 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:14:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:00 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:31 +0000	0,0000000000	0

Please note that BDT to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 09:59:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Peruvian nuevo sol exchange chart

Note: The Bangladeshi Taka to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BDT/PEN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Peruvian nuevo sol pair for a period of 2472 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.