The exchange rate as of today for BDT/PGK is BDT per PGK, which means that with 100 Bangladeshi Taka you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BDT/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PGK currencies.

BDT to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 06:29:48 +0000	0,0387000000	+0,0002
Fri, 02 Mar 2018 18:55:42 +0000	0,0385000000	-0,0005
Wed, 01 Nov 2017 08:36:43 +0000	0,0390000000	+0,0003
Tue, 31 Oct 2017 01:35:23 +0000	0,0387000000	-0,0005
Sun, 29 Oct 2017 13:31:30 +0000	0,0392000000	0
Sun, 29 Oct 2017 06:44:03 +0000	0,0392000000	0
Fri, 27 Oct 2017 18:20:10 +0000	0,0392000000	+0,0006
Fri, 27 Oct 2017 11:06:41 +0000	0,0386000000	10
Thu, 26 Oct 2017 12:10:27 +0000	0,0387000000	-0,0005
Thu, 26 Oct 2017 04:52:43 +0000	0,0392000000	-0,0001
Wed, 25 Oct 2017 19:07:43 +0000	0,0393000000	-0,0002
Tue, 24 Oct 2017 06:54:03 +0000	0,0395000000	-0,0002
Sun, 22 Oct 2017 12:25:12 +0000	0,0397000000	0
Sat, 21 Oct 2017 02:12:30 +0000	0,0397000000	+0,0008
Thu, 19 Oct 2017 22:13:16 +0000	0,0389000000	+10
Thu, 19 Oct 2017 06:19:10 +0000	0,0388000000	-0,0008
Wed, 18 Oct 2017 06:27:17 +0000	0,0396000000	-0,0005
Mon, 16 Oct 2017 02:41:35 +0000	0,0401000000	0
Sun, 15 Oct 2017 06:01:04 +0000	0,0401000000	0
Sat, 14 Oct 2017 21:08:12 +0000	0,0401000000	+0,0009
Fri, 13 Oct 2017 05:24:54 +0000	0,0392000000	-0,0001
Mon, 09 Oct 2017 03:54:05 +0000	0,0393000000	-0,0003
Sat, 07 Oct 2017 17:30:12 +0000	0,0396000000	-0,0004
Thu, 05 Oct 2017 21:39:58 +0000	0,0400000000	+0,001
Sun, 01 Oct 2017 07:36:05 +0000	0,0390000000	-0,0002
Thu, 28 Sep 2017 02:43:21 +0000	0,0392000000	+10
Sun, 24 Sep 2017 08:02:30 +0000	0,0391000000	0
Fri, 22 Sep 2017 23:59:01 +0000	0,0391000000	-0,0005
Wed, 20 Sep 2017 19:50:17 +0000	0,0396000000	+0,0001
Sun, 17 Sep 2017 17:41:06 +0000	0,0395000000	0
Thu, 14 Sep 2017 07:44:17 +0000	0,0395000000	+0,0003
Sun, 10 Sep 2017 19:25:10 +0000	0,0392000000	0
Sat, 09 Sep 2017 16:09:07 +0000	0,0392000000	0
Sat, 09 Sep 2017 12:53:23 +0000	0,0392000000	0
Thu, 07 Sep 2017 18:04:22 +0000	0,0392000000	-0,0003
Sun, 03 Sep 2017 16:58:00 +0000	0,0395000000	0
Fri, 01 Sep 2017 16:30:47 +0000	0,0395000000	+0,0003
Sat, 26 Aug 2017 06:17:15 +0000	0,0392000000	0
Fri, 25 Aug 2017 04:21:43 +0000	0,0392000000	+10
Thu, 24 Aug 2017 00:43:44 +0000	0,0391000000	+0,0001
Wed, 23 Aug 2017 03:01:04 +0000	0,0390000000	-0,0002
Mon, 21 Aug 2017 02:19:38 +0000	0,0392000000	+10
Sun, 20 Aug 2017 03:05:25 +0000	0,0391000000	0
Sat, 19 Aug 2017 10:47:48 +0000	0,0391000000	0
Sat, 19 Aug 2017 06:20:33 +0000	0,0391000000	10
Mon, 14 Aug 2017 06:20:28 +0000	0,0392000000	-0,0001
Sat, 12 Aug 2017 17:52:13 +0000	0,0393000000	0
Thu, 10 Aug 2017 18:13:48 +0000	0,0393000000	0
Thu, 10 Aug 2017 13:28:47 +0000	0,0393000000	10
Sun, 30 Jul 2017 01:26:56 +0000	0,0394000000	0
Sat, 29 Jul 2017 09:02:55 +0000	0,0394000000	+0,0004
Wed, 26 Jul 2017 20:55:41 +0000	0,0390000000	-0,0002
Wed, 26 Jul 2017 04:09:46 +0000	0,0392000000	-0,0001
Mon, 24 Jul 2017 21:16:25 +0000	0,0393000000	+0,0001
Fri, 14 Jul 2017 22:23:11 +0000	0,0392000000	0
Fri, 14 Jul 2017 05:18:18 +0000	0,0392000000	0
Mon, 10 Jul 2017 03:06:53 +0000	0,0392000000	0
Sun, 09 Jul 2017 08:17:30 +0000	0,0392000000	0
Fri, 07 Jul 2017 23:03:33 +0000	0,0392000000	0
Fri, 07 Jul 2017 03:26:31 +0000	0,0392000000	-0,0002
Wed, 05 Jul 2017 12:50:15 +0000	0,0394000000	0
Mon, 03 Jul 2017 10:08:56 +0000	0,0394000000	-0,0001
Sat, 01 Jul 2017 10:38:59 +0000	0,0395000000	0
Mon, 26 Jun 2017 10:00:03 +0000	0,0395000000	0
Fri, 23 Jun 2017 06:43:08 +0000	0,0395000000	0
Wed, 21 Jun 2017 05:19:14 +0000	0,0395000000	0
Tue, 20 Jun 2017 16:32:15 +0000	0,0395000000	0
Tue, 20 Jun 2017 12:42:58 +0000	0,0395000000	0
Fri, 16 Jun 2017 13:15:50 +0000	0,0395000000	0
Thu, 15 Jun 2017 04:29:50 +0000	0,0395000000	0
Wed, 14 Jun 2017 06:53:10 +0000	0,0395000000	0
Tue, 13 Jun 2017 12:39:58 +0000	0,0395000000	0
Sun, 11 Jun 2017 10:50:55 +0000	0,0395000000	0
Sat, 10 Jun 2017 19:05:49 +0000	0,0395000000	0
Fri, 09 Jun 2017 05:54:14 +0000	0,0395000000	0
Wed, 07 Jun 2017 11:13:02 +0000	0,0395000000	0
Mon, 05 Jun 2017 05:59:21 +0000	0,0395000000	0
Sat, 03 Jun 2017 23:42:28 +0000	0,0395000000	0
Sat, 03 Jun 2017 00:23:06 +0000	0,0395000000	+0,0001
Thu, 01 Jun 2017 05:18:08 +0000	0,0394000000	-0,0001
Tue, 30 May 2017 07:25:47 +0000	0,0395000000	0
Mon, 29 May 2017 03:42:10 +0000	0,0395000000	0
Sun, 28 May 2017 19:17:11 +0000	0,0395000000	0
Fri, 26 May 2017 18:25:11 +0000	0,0395000000	0
Wed, 24 May 2017 11:39:12 +0000	0,0395000000	0
Mon, 22 May 2017 10:37:21 +0000	0,0395000000	0
Sat, 20 May 2017 01:51:43 +0000	0,0395000000	0
Thu, 18 May 2017 16:51:08 +0000	0,0395000000	+0,0001
Sun, 14 May 2017 07:44:24 +0000	0,0394000000	+0,0004
Mon, 08 May 2017 07:59:34 +0000	0,0390000000	0
Fri, 05 May 2017 00:54:24 +0000	0,0390000000	+0,0006
Tue, 02 May 2017 08:07:40 +0000	0,0384000000	+0,0004
Sun, 30 Apr 2017 03:02:14 +0000	0,0380000000	0
Sat, 29 Apr 2017 19:30:13 +0000	0,0380000000	0
Thu, 27 Apr 2017 22:10:59 +0000	0,0380000000	0
Thu, 27 Apr 2017 15:10:13 +0000	0,0380000000	-0,0003
Sat, 22 Apr 2017 03:42:06 +0000	0,0383000000	-0,0005
Thu, 20 Apr 2017 05:59:24 +0000	0,0388000000	10
Tue, 18 Apr 2017 16:49:15 +0000	0,0389000000	-0,0003
Mon, 17 Apr 2017 15:51:53 +0000	0,0392000000	0
Sat, 15 Apr 2017 14:13:35 +0000	0,0392000000	-0,0001
Wed, 12 Apr 2017 05:55:54 +0000	0,0393000000	-0,0006
Wed, 05 Apr 2017 08:33:43 +0000	0,0399000000	+0,0004
Sun, 26 Mar 2017 05:28:50 +0000	0,0395000000	0
Sat, 25 Mar 2017 19:35:47 +0000	0,0395000000	0
Fri, 24 Mar 2017 09:17:48 +0000	0,0395000000	+0,0001
Wed, 15 Mar 2017 09:56:17 +0000	0,0394000000	-0,0001
Fri, 10 Mar 2017 18:31:52 +0000	0,0395000000	-0,0001
Tue, 07 Mar 2017 18:44:01 +0000	0,0396000000	-0,0003
Tue, 28 Feb 2017 12:56:46 +0000	0,0399000000	0
Mon, 27 Feb 2017 23:16:11 +0000	0,0399000000	0
Sun, 26 Feb 2017 09:02:12 +0000	0,0399000000	0
Thu, 23 Feb 2017 20:13:54 +0000	0,0399000000	+10
Thu, 23 Feb 2017 09:37:15 +0000	0,0398000000	+0,0001
Mon, 20 Feb 2017 15:36:47 +0000	0,0397000000	+10
Mon, 20 Feb 2017 04:25:06 +0000	0,0396000000	-0,0003
Sat, 04 Feb 2017 04:21:30 +0000	0,0399000000	0
Sat, 04 Feb 2017 00:07:02 +0000	0,0399000000	-0,0001
Sun, 29 Jan 2017 21:37:29 +0000	0,0400000000	0
Sun, 29 Jan 2017 05:23:20 +0000	0,0400000000	0
Thu, 26 Jan 2017 23:20:38 +0000	0,0400000000	10
Sun, 22 Jan 2017 12:06:54 +0000	0,0401000000	0
Sat, 21 Jan 2017 10:19:05 +0000	0,0401000000	0
Fri, 20 Jan 2017 07:49:37 +0000	0,0401000000	-0,0002
Sun, 15 Jan 2017 14:56:20 +0000	0,0403000000	0
Sat, 14 Jan 2017 11:44:42 +0000	0,0403000000	0
Thu, 12 Jan 2017 03:37:08 +0000	0,0403000000	0
Wed, 11 Jan 2017 17:39:48 +0000	0,0403000000	+0,0001
Sun, 08 Jan 2017 12:20:36 +0000	0,0402000000	-0,0002
Wed, 04 Jan 2017 13:48:50 +0000	0,0404000000	+0,0002
Sun, 25 Dec 2016 05:04:29 +0000	0,0402000000	+0,0002
Sun, 18 Dec 2016 20:03:17 +0000	0,0400000000	+0,0007
Thu, 15 Dec 2016 05:45:02 +0000	0,0393000000	-0,0005
Fri, 09 Dec 2016 23:15:59 +0000	0,0398000000	0
Wed, 07 Dec 2016 15:35:46 +0000	0,0398000000	0
Tue, 06 Dec 2016 16:03:57 +0000	0,0398000000	+0,0002
Mon, 05 Dec 2016 01:35:40 +0000	0,0396000000	-0,0003
Sun, 04 Dec 2016 14:22:21 +0000	0,0399000000	0
Thu, 01 Dec 2016 15:34:12 +0000	0,0399000000	-0,0003
Wed, 30 Nov 2016 08:10:05 +0000	0,0402000000	+0,0002
Tue, 29 Nov 2016 13:37:17 +0000	0,0400000000	0
Sun, 27 Nov 2016 04:08:16 +0000	0,0400000000	0
Fri, 25 Nov 2016 11:34:12 +0000	0,0400000000	+0,0003
Thu, 24 Nov 2016 06:07:12 +0000	0,0397000000	-0,0003
Tue, 22 Nov 2016 14:03:19 +0000	0,0400000000	-0,0006
Tue, 25 Oct 2016 23:00:34 +0000	0,0406000000	+0,0002
Sat, 22 Oct 2016 20:43:21 +0000	0,0404000000	+10
Tue, 18 Oct 2016 19:02:24 +0000	0,0403000000	10
Thu, 06 Oct 2016 13:01:11 +0000	0,0404000000	-0,0003
Sun, 02 Oct 2016 06:12:19 +0000	0,0407000000	0
Sat, 01 Oct 2016 07:00:49 +0000	0,0407000000	0
Fri, 30 Sep 2016 22:13:50 +0000	0,0407000000	+0,0003
Fri, 30 Sep 2016 13:09:43 +0000	0,0404000000	0
Mon, 26 Sep 2016 20:24:12 +0000	0,0404000000	0
Thu, 22 Sep 2016 10:53:12 +0000	0,0404000000	+0,0002
Mon, 19 Sep 2016 13:38:54 +0000	0,0402000000	0
Mon, 19 Sep 2016 02:07:27 +0000	0,0402000000	-0,0002
Wed, 14 Sep 2016 01:12:10 +0000	0,0404000000	0
Sat, 10 Sep 2016 14:51:32 +0000	0,0404000000	-0,0001
Wed, 07 Sep 2016 15:21:32 +0000	0,0405000000	+0,0001
Wed, 07 Sep 2016 00:24:43 +0000	0,0404000000	-0,0001
Fri, 26 Aug 2016 08:03:48 +0000	0,0405000000	0
Wed, 17 Aug 2016 20:32:01 +0000	0,0405000000	0
Mon, 15 Aug 2016 15:43:57 +0000	0,0405000000	0
Tue, 09 Aug 2016 16:28:41 +0000	0,0405000000	0
Fri, 05 Aug 2016 02:30:02 +0000	0,0405000000	+0,0001
Tue, 19 Jul 2016 11:24:13 +0000	0,0404000000	+0,0004
Sat, 16 Jul 2016 02:32:50 +0000	0,0400000000	-0,0004
Sun, 10 Jul 2016 14:12:15 +0000	0,0404000000	0
Sat, 09 Jul 2016 05:15:12 +0000	0,0404000000	-0,0001
Tue, 05 Jul 2016 01:48:12 +0000	0,0405000000	+0,0002
Mon, 27 Jun 2016 18:55:41 +0000	0,0403000000	-0,0003
Sun, 26 Jun 2016 16:06:15 +0000	0,0406000000	+0,0002
Sun, 19 Jun 2016 00:40:01 +0000	0,0404000000	0
Sat, 18 Jun 2016 13:42:56 +0000	0,0404000000	+0,0002
Fri, 10 Jun 2016 08:38:26 +0000	0,0402000000	-0,0001
Mon, 06 Jun 2016 17:19:30 +0000	0,0403000000	0
Fri, 03 Jun 2016 19:57:33 +0000	0,0403000000	10
Thu, 02 Jun 2016 09:53:46 +0000	0,0404000000	0
Thu, 02 Jun 2016 04:07:43 +0000	0,0404000000	+10
Mon, 30 May 2016 09:24:21 +0000	0,0403000000	0
Wed, 25 May 2016 20:35:51 +0000	0,0403000000	+0,0002
Wed, 25 May 2016 03:28:29 +0000	0,0401000000	-0,0002
Sat, 21 May 2016 01:32:13 +0000	0,0403000000	+0,0001
Mon, 09 May 2016 16:52:24 +0000	0,0402000000	+0,0001
Fri, 06 May 2016 02:10:19 +0000	0,0401000000	-0,0004
Wed, 04 May 2016 01:44:26 +0000	0,0405000000	+0,0001
Mon, 02 May 2016 01:41:37 +0000	0,0404000000	+0,0002
Sat, 30 Apr 2016 06:52:24 +0000	0,0402000000	0
Thu, 28 Apr 2016 19:16:29 +0000	0,0402000000	+0,0001
Mon, 25 Apr 2016 23:25:52 +0000	0,0401000000	0
Mon, 25 Apr 2016 14:49:36 +0000	0,0401000000	0
Sat, 23 Apr 2016 14:11:09 +0000	0,0401000000	0
Fri, 22 Apr 2016 12:44:37 +0000	0,0401000000	0
Thu, 21 Apr 2016 20:24:06 +0000	0,0401000000	+0,0003
Wed, 20 Apr 2016 18:10:10 +0000	0,0398000000	10
Mon, 18 Apr 2016 04:57:56 +0000	0,0399000000	0
Fri, 15 Apr 2016 19:03:51 +0000	0,0399000000	0
Fri, 15 Apr 2016 15:22:25 +0000	0,0399000000	+0,0002
Thu, 14 Apr 2016 05:44:28 +0000	0,0397000000	-0,0002
Wed, 13 Apr 2016 21:06:50 +0000	0,0399000000	-0,0001
Mon, 11 Apr 2016 00:50:13 +0000	0,0400000000	+0,0009
Sat, 19 Mar 2016 15:34:38 +0000	0,0391000000	0
Tue, 15 Mar 2016 17:24:30 +0000	0,0391000000	0
Tue, 15 Mar 2016 00:01:33 +0000	0,0391000000	10
Sun, 13 Mar 2016 15:26:35 +0000	0,0392000000	+10
Mon, 07 Mar 2016 09:01:27 +0000	0,0391000000	0
Sat, 05 Mar 2016 03:52:19 +0000	0,0391000000	0
Fri, 04 Mar 2016 18:15:26 +0000	0,0391000000	+0,0004
Wed, 02 Mar 2016 11:55:49 +0000	0,0387000000	-0,0003
Thu, 25 Feb 2016 08:20:59 +0000	0,0390000000	+0,0002
Wed, 24 Feb 2016 16:44:40 +0000	0,0388000000	0
Wed, 24 Feb 2016 02:42:24 +0000	0,0388000000	0
Sun, 21 Feb 2016 21:02:16 +0000	0,0388000000	0
Mon, 15 Feb 2016 19:04:08 +0000	0,0388000000	+0,0004
Sun, 31 Jan 2016 00:19:03 +0000	0,0384000000	-0,0002
Tue, 26 Jan 2016 23:06:55 +0000	0,0386000000	+0,0002
Thu, 21 Jan 2016 07:34:04 +0000	0,0384000000	-0,0002
Sat, 09 Jan 2016 02:12:06 +0000	0,0386000000	+0,0004
Fri, 25 Dec 2015 13:54:35 +0000	0,0382000000	-0,0001
Thu, 10 Dec 2015 22:38:30 +0000	0,0383000000	+0,0001
Wed, 09 Dec 2015 17:43:49 +0000	0,0382000000	-0,0001
Wed, 09 Dec 2015 09:14:36 +0000	0,0383000000	+0,0002
Fri, 20 Nov 2015 01:00:48 +0000	0,0381000000	0
Thu, 19 Nov 2015 02:35:04 +0000	0,0381000000	+0,0006
Mon, 16 Nov 2015 01:20:38 +0000	0,0375000000	-0,0002
Sat, 07 Nov 2015 13:40:31 +0000	0,0377000000	+0,0002
Tue, 27 Oct 2015 10:13:06 +0000	0,0375000000	+0,0003
Sat, 17 Oct 2015 02:24:20 +0000	0,0372000000	+10
Sat, 10 Oct 2015 17:49:41 +0000	0,0371000000	+0,0001
Tue, 06 Oct 2015 12:21:55 +0000	0,0370000000	-0,0002
Fri, 02 Oct 2015 04:06:55 +0000	0,0372000000	+0,0002
Wed, 30 Sep 2015 16:42:46 +0000	0,0370000000	+0,0003
Wed, 23 Sep 2015 05:27:45 +0000	0,0367000000	+0,0005
Fri, 11 Sep 2015 14:47:27 +0000	0,0362000000	+0,0003
Fri, 28 Aug 2015 09:10:22 +0000	0,0359000000	-0,0005
Tue, 25 Aug 2015 04:23:58 +0000	0,0364000000	+0,0008
Wed, 19 Aug 2015 19:52:46 +0000	0,0356000000	+0,0002
Sat, 15 Aug 2015 22:50:21 +0000	0,0354000000	-0,0002
Sun, 26 Jul 2015 02:19:59 +0000	0,0356000000	+0,0003
Thu, 16 Jul 2015 02:36:20 +0000	0,0353000000	-0,0001
Wed, 15 Jul 2015 04:16:33 +0000	0,0354000000	10
Sat, 11 Jul 2015 21:20:03 +0000	0,0355000000	0
Fri, 10 Jul 2015 11:55:43 +0000	0,0355000000	0
Thu, 09 Jul 2015 15:18:03 +0000	0,0355000000	+10
Fri, 03 Jul 2015 18:02:11 +0000	0,0354000000	0
Thu, 02 Jul 2015 21:24:44 +0000	0,0354000000	+0,0002
Thu, 02 Jul 2015 05:10:36 +0000	0,0352000000	0
Sat, 27 Jun 2015 00:15:58 +0000	0,0352000000	0
Fri, 26 Jun 2015 18:55:28 +0000	0,0352000000	10
Sat, 20 Jun 2015 17:23:30 +0000	0,0353000000	+0,0002
Wed, 17 Jun 2015 01:36:44 +0000	0,0351000000	0
Tue, 16 Jun 2015 19:28:54 +0000	0,0351000000	-0,0001
Mon, 15 Jun 2015 00:09:58 +0000	0,0352000000	+0,0001
Sat, 13 Jun 2015 20:10:43 +0000	0,0351000000	0
Sat, 13 Jun 2015 11:32:52 +0000	0,0351000000	-0,0003
Tue, 09 Jun 2015 06:42:15 +0000	0,0354000000	+0,0006
Fri, 22 May 2015 01:59:04 +0000	0,0348000000	-0,0001
Tue, 19 May 2015 14:12:52 +0000	0,0349000000	+0,0002
Fri, 08 May 2015 14:54:25 +0000	0,0347000000	+0,0001
Fri, 01 May 2015 03:58:28 +0000	0,0346000000	0
Wed, 29 Apr 2015 12:28:46 +0000	0,0346000000	-0,0001
Tue, 28 Apr 2015 02:52:11 +0000	0,0347000000	+0,0001
Sat, 25 Apr 2015 17:38:26 +0000	0,0346000000	+0,0006
Sat, 14 Mar 2015 16:46:55 +0000	0,0340000000	+0,0006
Tue, 06 Jan 2015 04:49:15 +0000	0,0334000000	+0,0003
Wed, 31 Dec 2014 02:57:46 +0000	0,0331000000	-0,0002
Fri, 12 Dec 2014 21:43:51 +0000	0,0333000000	+0,0003
Thu, 27 Nov 2014 17:40:18 +0000	0,0330000000	+0,0002
Wed, 12 Nov 2014 19:30:04 +0000	0,0328000000	+0,0002
Thu, 23 Oct 2014 18:13:02 +0000	0,0326000000	+0,0002
Tue, 14 Oct 2014 09:37:16 +0000	0,0324000000	+10
Tue, 14 Oct 2014 06:23:32 +0000	0,0323000000	+0,0003
Sun, 21 Sep 2014 16:27:21 +0000	0,0320000000	0
Mon, 15 Sep 2014 05:26:38 +0000	0,0320000000	10
Fri, 12 Sep 2014 23:26:39 +0000	0,0321000000	+10
Wed, 03 Sep 2014 01:23:00 +0000	0,0320000000	+0,0001
Fri, 29 Aug 2014 05:58:25 +0000	0,0319000000	+0,0002
Sat, 16 Aug 2014 03:01:28 +0000	0,0317000000	+10
Thu, 14 Aug 2014 21:28:57 +0000	0,0316000000	0
Wed, 06 Aug 2014 03:13:40 +0000	0,0316000000	0
Mon, 04 Aug 2014 00:17:46 +0000	0,0316000000	+0,0001
Wed, 23 Jul 2014 08:58:18 +0000	0,0315000000	+0,0001
Thu, 10 Jul 2014 10:45:10 +0000	0,0314000000	-0,0032
Tue, 06 May 2014 09:08:54 +0000	0,0346000000	0
Fri, 18 Apr 2014 12:16:07 +0000	0,0346000000	+0,0009
Sun, 13 Apr 2014 11:28:02 +0000	0,0337000000	+0,0019
Sun, 16 Mar 2014 10:33:52 +0000	0,0318000000	+0,0001
Tue, 11 Mar 2014 19:57:45 +0000	0,0317000000	+0,0011
Sun, 23 Feb 2014 01:18:50 +0000	0,0306000000	0
Fri, 21 Feb 2014 13:12:25 +0000	0,0306000000	-0,0002
Sun, 16 Feb 2014 21:04:25 +0000	0,0308000000	+0,0002
Sat, 08 Feb 2014 00:23:45 +0000	0,0306000000	-0,0001
Sun, 02 Feb 2014 21:24:22 +0000	0,0307000000	+0,0002
Thu, 30 Jan 2014 03:05:56 +0000	0,0305000000	-0,0016
Tue, 24 Dec 2013 18:56:25 +0000	0,0321000000	0
Mon, 04 Nov 2013 14:16:57 +0000	0,0000000000	0
Sun, 03 Nov 2013 10:23:06 +0000	0,0000000000	0
Sat, 02 Nov 2013 06:00:42 +0000	0,0000000000	0
Wed, 30 Oct 2013 16:51:55 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:22:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:43:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:23:36 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:27:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:24:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:09:27 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:34:45 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:13:10 +0000	0,0000000000	0
Fri, 28 Jun 2013 02:52:07 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:54:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:37 +0000	0,0000000000	0
Sat, 18 May 2013 12:40:47 +0000	0,0000000000	0
Fri, 17 May 2013 00:30:15 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:14 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:29 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:59 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:22 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:35:06 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:57:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:30:17 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:57:24 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:04:04 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:57:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:19:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:11:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:16:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:50:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:35 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:41:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:42:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:00:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:51:21 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:50:37 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:08:06 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:17:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:35:23 +0000	0,0000000000	0
Fri, 24 Aug 2012 12:34:49 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:42:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:15:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:27:10 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:48:12 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:47:39 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:32:42 +0000	0,0000000000	0
Thu, 31 May 2012 01:21:43 +0000	0,0000000000	0
Wed, 30 May 2012 11:33:08 +0000	0,0000000000	0
Wed, 30 May 2012 07:36:58 +0000	0,0000000000	0
Wed, 23 May 2012 11:38:53 +0000	0,0000000000	0
Tue, 13 Mar 2012 10:44:55 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:58:05 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:44:45 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:13:33 +0000	0,0000000000	0
Tue, 24 Jan 2012 07:32:45 +0000	0,0000000000	0
Sun, 18 Dec 2011 21:12:40 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:32:48 +0000	0,0000000000	0
Sat, 26 Nov 2011 19:50:20 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:37:28 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:05:22 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:11:57 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:02:16 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:55:41 +0000	0,0000000000	0
Fri, 26 Aug 2011 13:43:01 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:29:50 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:00:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:58:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:19:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:52:57 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:53:11 +0000	0,0000000000	0

Please note that BDT to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 06:29:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Papua New Guinean kina exchange chart

Note: The Bangladeshi Taka to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BDT/PGK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Papua New Guinean kina pair for a period of 2482 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.