The exchange rate as of today for BDT/PHP is BDT per PHP, which means that with 100 Bangladeshi Taka you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BDT/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PHP currencies.

BDT to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:42:40 +0000	0,6238000000	+0,0006
Tue, 31 Oct 2017 01:34:18 +0000	0,6232000000	-0,0002
Sun, 29 Oct 2017 06:43:00 +0000	0,6234000000	-0,0022
Fri, 27 Oct 2017 11:06:44 +0000	0,6256000000	-0,0074
Thu, 26 Oct 2017 04:53:07 +0000	0,6330000000	+0,0077
Wed, 25 Oct 2017 19:18:18 +0000	0,6253000000	+0,0026
Mon, 23 Oct 2017 23:50:41 +0000	0,6227000000	-0,0002
Mon, 23 Oct 2017 17:51:54 +0000	0,6229000000	-0,0022
Fri, 20 Oct 2017 20:21:35 +0000	0,6251000000	+0,0002
Fri, 20 Oct 2017 16:52:30 +0000	0,6249000000	+0,0003
Thu, 19 Oct 2017 19:25:52 +0000	0,6246000000	-0,0115
Wed, 18 Oct 2017 06:27:18 +0000	0,6361000000	+0,0003
Tue, 17 Oct 2017 17:35:19 +0000	0,6358000000	+0,0024
Sun, 15 Oct 2017 21:47:02 +0000	0,6334000000	0
Sat, 14 Oct 2017 14:24:37 +0000	0,6334000000	+0,0043
Sat, 07 Oct 2017 15:14:49 +0000	0,6291000000	0
Sat, 07 Oct 2017 02:48:40 +0000	0,6291000000	-0,0037
Thu, 05 Oct 2017 17:42:57 +0000	0,6328000000	+0,0045
Tue, 03 Oct 2017 19:12:19 +0000	0,6283000000	+0,001
Tue, 03 Oct 2017 11:13:06 +0000	0,6273000000	+0,0014
Mon, 02 Oct 2017 17:32:35 +0000	0,6259000000	+0,0062
Sun, 01 Oct 2017 09:45:07 +0000	0,6197000000	0
Sat, 30 Sep 2017 00:55:24 +0000	0,6197000000	-0,0119
Wed, 20 Sep 2017 18:58:27 +0000	0,6316000000	+0,0105
Tue, 19 Sep 2017 12:55:58 +0000	0,6211000000	-0,0113
Tue, 19 Sep 2017 05:20:59 +0000	0,6324000000	-0,0022
Mon, 18 Sep 2017 03:28:05 +0000	0,6346000000	-0,0013
Sat, 16 Sep 2017 15:23:33 +0000	0,6359000000	+0,0005
Thu, 14 Sep 2017 18:03:22 +0000	0,6354000000	+0,0079
Thu, 07 Sep 2017 01:02:45 +0000	0,6275000000	-0,0009
Tue, 05 Sep 2017 22:42:23 +0000	0,6284000000	-0,0059
Mon, 04 Sep 2017 01:34:04 +0000	0,6343000000	+0,0014
Sun, 03 Sep 2017 19:40:58 +0000	0,6329000000	0
Sun, 03 Sep 2017 12:18:42 +0000	0,6329000000	0
Sun, 03 Sep 2017 02:12:11 +0000	0,6329000000	-0,0013
Wed, 30 Aug 2017 10:35:30 +0000	0,6342000000	+0,0081
Mon, 28 Aug 2017 17:10:51 +0000	0,6261000000	-0,0033
Sat, 26 Aug 2017 16:39:54 +0000	0,6294000000	0
Fri, 25 Aug 2017 23:24:58 +0000	0,6294000000	-0,0013
Wed, 23 Aug 2017 23:00:16 +0000	0,6307000000	-0,0029
Sun, 20 Aug 2017 05:15:06 +0000	0,6336000000	0
Sat, 19 Aug 2017 17:39:25 +0000	0,6336000000	+0,0017
Thu, 17 Aug 2017 08:39:34 +0000	0,6319000000	-0,003
Tue, 15 Aug 2017 13:49:01 +0000	0,6349000000	+0,0044
Sun, 13 Aug 2017 20:29:52 +0000	0,6305000000	+0,0101
Sat, 05 Aug 2017 18:51:47 +0000	0,6204000000	0
Sat, 05 Aug 2017 12:01:07 +0000	0,6204000000	0
Sat, 05 Aug 2017 05:23:30 +0000	0,6204000000	-0,0005
Thu, 03 Aug 2017 18:32:41 +0000	0,6209000000	-0,0051
Mon, 31 Jul 2017 03:19:59 +0000	0,6260000000	-0,0008
Sun, 30 Jul 2017 03:20:31 +0000	0,6268000000	-0,0024
Sun, 23 Jul 2017 00:26:44 +0000	0,6292000000	0
Sat, 22 Jul 2017 05:34:01 +0000	0,6292000000	+0,0006
Fri, 21 Jul 2017 20:30:29 +0000	0,6286000000	-0,0007
Fri, 21 Jul 2017 05:46:03 +0000	0,6293000000	+0,0007
Wed, 19 Jul 2017 20:00:18 +0000	0,6286000000	-0,0025
Wed, 19 Jul 2017 07:41:47 +0000	0,6311000000	+0,0023
Tue, 18 Jul 2017 23:09:16 +0000	0,6288000000	10
Tue, 18 Jul 2017 11:53:29 +0000	0,6289000000	+0,0026
Mon, 17 Jul 2017 11:42:31 +0000	0,6263000000	-0,0028
Tue, 11 Jul 2017 18:53:41 +0000	0,6291000000	+0,0029
Thu, 06 Jul 2017 02:47:22 +0000	0,6262000000	+0,0009
Tue, 04 Jul 2017 02:06:21 +0000	0,6253000000	+10
Fri, 30 Jun 2017 05:01:03 +0000	0,6252000000	-0,0016
Thu, 29 Jun 2017 06:07:39 +0000	0,6268000000	+0,0036
Tue, 20 Jun 2017 21:02:03 +0000	0,6232000000	+0,0007
Tue, 20 Jun 2017 09:45:38 +0000	0,6225000000	+0,0018
Mon, 19 Jun 2017 12:17:09 +0000	0,6207000000	+0,0017
Mon, 19 Jun 2017 03:42:17 +0000	0,6190000000	+0,0004
Sun, 18 Jun 2017 13:25:04 +0000	0,6186000000	0
Sat, 17 Jun 2017 21:25:07 +0000	0,6186000000	+0,0005
Fri, 16 Jun 2017 13:07:02 +0000	0,6181000000	+0,0037
Thu, 15 Jun 2017 04:29:54 +0000	0,6144000000	+0,0003
Fri, 09 Jun 2017 16:10:44 +0000	0,6141000000	0
Fri, 02 Jun 2017 20:55:27 +0000	0,6141000000	-0,0041
Tue, 30 May 2017 14:48:40 +0000	0,6182000000	-0,0009
Tue, 30 May 2017 05:37:56 +0000	0,6191000000	+0,0005
Mon, 29 May 2017 22:22:55 +0000	0,6186000000	+0,0009
Mon, 29 May 2017 17:14:03 +0000	0,6177000000	+0,0012
Tue, 16 May 2017 19:07:25 +0000	0,6165000000	+0,0002
Mon, 15 May 2017 23:28:28 +0000	0,6163000000	-0,001
Fri, 12 May 2017 03:50:41 +0000	0,6173000000	+0,0003
Thu, 11 May 2017 14:08:59 +0000	0,6170000000	+0,0048
Fri, 05 May 2017 04:41:31 +0000	0,6122000000	+0,0117
Sat, 29 Apr 2017 16:30:08 +0000	0,6005000000	0
Sat, 29 Apr 2017 11:49:31 +0000	0,6005000000	0
Sat, 29 Apr 2017 08:31:18 +0000	0,6005000000	+0,0008
Fri, 28 Apr 2017 17:49:47 +0000	0,5997000000	+0,0005
Fri, 28 Apr 2017 08:12:21 +0000	0,5992000000	+0,001
Fri, 28 Apr 2017 03:15:54 +0000	0,5982000000	+0,0068
Wed, 26 Apr 2017 16:01:41 +0000	0,5914000000	-0,0087
Mon, 24 Apr 2017 12:06:26 +0000	0,6001000000	-0,0015
Sun, 23 Apr 2017 22:29:35 +0000	0,6016000000	0
Sat, 22 Apr 2017 21:49:42 +0000	0,6016000000	-0,009
Mon, 17 Apr 2017 18:00:37 +0000	0,6106000000	+0,0004
Sat, 15 Apr 2017 14:13:40 +0000	0,6102000000	+0,0013
Thu, 13 Apr 2017 07:06:15 +0000	0,6089000000	-0,0021
Wed, 12 Apr 2017 19:06:38 +0000	0,6110000000	-0,0034
Tue, 11 Apr 2017 11:25:14 +0000	0,6144000000	-0,0032
Fri, 07 Apr 2017 23:25:30 +0000	0,6176000000	-0,0047
Thu, 06 Apr 2017 21:31:09 +0000	0,6223000000	-0,0016
Thu, 06 Apr 2017 06:21:03 +0000	0,6239000000	+0,0003
Wed, 05 Apr 2017 19:43:48 +0000	0,6236000000	-0,0057
Wed, 05 Apr 2017 08:33:46 +0000	0,6293000000	+0,0038
Thu, 30 Mar 2017 18:54:08 +0000	0,6255000000	+0,0002
Wed, 29 Mar 2017 07:46:58 +0000	0,6253000000	-0,0007
Sun, 26 Mar 2017 05:28:56 +0000	0,6260000000	0
Sat, 25 Mar 2017 03:52:24 +0000	0,6260000000	-0,0011
Wed, 22 Mar 2017 09:05:18 +0000	0,6271000000	+0,0014
Tue, 21 Mar 2017 22:58:04 +0000	0,6257000000	+0,0006
Tue, 21 Mar 2017 06:43:56 +0000	0,6251000000	-0,001
Sun, 19 Mar 2017 22:42:53 +0000	0,6261000000	+10
Sun, 19 Mar 2017 06:05:46 +0000	0,6260000000	0
Sun, 19 Mar 2017 01:00:40 +0000	0,6260000000	-0,0003
Sat, 11 Mar 2017 12:50:05 +0000	0,6263000000	0
Sat, 11 Mar 2017 02:47:49 +0000	0,6263000000	+0,0008
Fri, 10 Mar 2017 18:31:54 +0000	0,6255000000	-0,0028
Tue, 07 Mar 2017 18:44:16 +0000	0,6283000000	-0,0014
Fri, 03 Mar 2017 10:45:12 +0000	0,6297000000	-0,0013
Tue, 28 Feb 2017 12:56:47 +0000	0,6310000000	+0,0004
Mon, 27 Feb 2017 15:31:48 +0000	0,6306000000	+0,0009
Sun, 26 Feb 2017 18:02:39 +0000	0,6297000000	0
Sun, 26 Feb 2017 08:13:01 +0000	0,6297000000	+0,0005
Fri, 24 Feb 2017 17:10:40 +0000	0,6292000000	+0,0006
Thu, 23 Feb 2017 22:58:45 +0000	0,6286000000	-0,0009
Tue, 21 Feb 2017 18:02:49 +0000	0,6295000000	+0,0057
Sun, 19 Feb 2017 23:14:49 +0000	0,6238000000	-0,001
Wed, 08 Feb 2017 23:04:05 +0000	0,6248000000	+0,0005
Sat, 04 Feb 2017 05:43:23 +0000	0,6243000000	-0,0008
Fri, 03 Feb 2017 20:08:28 +0000	0,6251000000	-0,0007
Fri, 03 Feb 2017 04:10:50 +0000	0,6258000000	-0,0004
Sun, 29 Jan 2017 21:37:32 +0000	0,6262000000	-0,0006
Sun, 29 Jan 2017 05:23:23 +0000	0,6268000000	+0,0004
Fri, 27 Jan 2017 18:27:35 +0000	0,6264000000	-0,001
Fri, 27 Jan 2017 04:22:28 +0000	0,6274000000	+0,002
Wed, 25 Jan 2017 16:45:39 +0000	0,6254000000	-0,0063
Sat, 21 Jan 2017 07:46:57 +0000	0,6317000000	0
Fri, 20 Jan 2017 22:01:59 +0000	0,6317000000	+0,0018
Fri, 20 Jan 2017 04:42:20 +0000	0,6299000000	+0,0022
Tue, 17 Jan 2017 23:41:47 +0000	0,6277000000	-0,0011
Tue, 17 Jan 2017 12:56:20 +0000	0,6288000000	-0,0026
Sun, 15 Jan 2017 22:24:06 +0000	0,6314000000	0
Sun, 15 Jan 2017 05:57:48 +0000	0,6314000000	+0,0031
Wed, 11 Jan 2017 07:30:18 +0000	0,6283000000	-0,0012
Sun, 08 Jan 2017 12:20:39 +0000	0,6295000000	+0,0012
Wed, 04 Jan 2017 06:33:25 +0000	0,6283000000	-0,0011
Tue, 03 Jan 2017 03:47:49 +0000	0,6294000000	+0,0021
Mon, 02 Jan 2017 07:36:08 +0000	0,6273000000	+0,0017
Sat, 31 Dec 2016 07:02:26 +0000	0,6256000000	-0,0024
Fri, 30 Dec 2016 13:30:36 +0000	0,6280000000	-0,0051
Fri, 30 Dec 2016 05:51:12 +0000	0,6331000000	10
Thu, 29 Dec 2016 08:31:52 +0000	0,6332000000	+0,0041
Tue, 27 Dec 2016 05:45:45 +0000	0,6291000000	-0,0003
Sun, 25 Dec 2016 05:04:32 +0000	0,6294000000	-0,0065
Tue, 20 Dec 2016 13:50:10 +0000	0,6359000000	+0,0067
Sun, 18 Dec 2016 20:03:37 +0000	0,6292000000	-0,0027
Thu, 15 Dec 2016 16:37:35 +0000	0,6319000000	+0,0137
Thu, 15 Dec 2016 05:44:59 +0000	0,6182000000	-0,0067
Sun, 11 Dec 2016 22:40:43 +0000	0,6249000000	+0,0096
Fri, 09 Dec 2016 05:45:23 +0000	0,6153000000	-0,0089
Mon, 05 Dec 2016 16:30:24 +0000	0,6242000000	-0,0012
Thu, 01 Dec 2016 12:45:54 +0000	0,6254000000	-0,0022
Tue, 29 Nov 2016 13:37:28 +0000	0,6276000000	+0,0005
Mon, 28 Nov 2016 16:28:17 +0000	0,6271000000	-0,0022
Sun, 27 Nov 2016 04:08:19 +0000	0,6293000000	-0,0009
Tue, 22 Nov 2016 06:44:16 +0000	0,6302000000	+0,0009
Mon, 21 Nov 2016 23:16:41 +0000	0,6293000000	+0,0029
Fri, 11 Nov 2016 11:20:38 +0000	0,6264000000	+0,0086
Wed, 26 Oct 2016 07:23:36 +0000	0,6178000000	+0,0016
Tue, 25 Oct 2016 23:00:37 +0000	0,6162000000	0
Mon, 17 Oct 2016 13:25:04 +0000	0,6162000000	-0,0023
Sat, 15 Oct 2016 12:44:00 +0000	0,6185000000	-0,0002
Tue, 11 Oct 2016 16:28:41 +0000	0,6187000000	-0,0025
Sun, 02 Oct 2016 06:12:22 +0000	0,6212000000	+0,0145
Mon, 19 Sep 2016 02:07:37 +0000	0,6067000000	-0,001
Wed, 14 Sep 2016 01:12:12 +0000	0,6077000000	+0,0041
Sat, 10 Sep 2016 08:53:18 +0000	0,6036000000	0
Fri, 09 Sep 2016 22:52:50 +0000	0,6036000000	+0,0022
Fri, 09 Sep 2016 08:55:26 +0000	0,6014000000	+0,0108
Fri, 26 Aug 2016 13:55:47 +0000	0,5906000000	-0,0009
Fri, 26 Aug 2016 08:03:50 +0000	0,5915000000	-0,0003
Wed, 24 Aug 2016 17:28:41 +0000	0,5918000000	-0,0015
Mon, 22 Aug 2016 06:15:51 +0000	0,5933000000	+0,0022
Wed, 17 Aug 2016 20:31:59 +0000	0,5911000000	-0,0006
Tue, 16 Aug 2016 00:42:38 +0000	0,5917000000	+0,0004
Mon, 15 Aug 2016 15:44:05 +0000	0,5913000000	-0,0073
Fri, 05 Aug 2016 08:18:32 +0000	0,5986000000	-0,0021
Fri, 29 Jul 2016 02:09:22 +0000	0,6007000000	+0,0026
Sun, 24 Jul 2016 18:00:50 +0000	0,5981000000	+0,0002
Tue, 19 Jul 2016 11:24:15 +0000	0,5979000000	+0,0065
Sat, 16 Jul 2016 02:32:58 +0000	0,5914000000	-0,0107
Tue, 05 Jul 2016 08:48:52 +0000	0,6021000000	+0,0025
Tue, 05 Jul 2016 04:34:59 +0000	0,5996000000	+0,0006
Mon, 04 Jul 2016 05:58:47 +0000	0,5990000000	-0,0046
Mon, 27 Jun 2016 04:20:09 +0000	0,6036000000	+0,001
Sat, 25 Jun 2016 15:53:53 +0000	0,6026000000	+0,0105
Sun, 19 Jun 2016 00:40:12 +0000	0,5921000000	+0,0066
Thu, 09 Jun 2016 02:19:37 +0000	0,5855000000	+0,0003
Tue, 07 Jun 2016 16:34:37 +0000	0,5852000000	-0,0035
Sun, 05 Jun 2016 01:41:54 +0000	0,5887000000	0
Fri, 03 Jun 2016 19:57:35 +0000	0,5887000000	-0,0065
Mon, 30 May 2016 17:45:19 +0000	0,5952000000	+10
Sat, 21 May 2016 01:32:15 +0000	0,5951000000	0
Thu, 19 May 2016 19:17:52 +0000	0,5951000000	+0,0013
Sat, 14 May 2016 21:49:52 +0000	0,5938000000	-0,0054
Tue, 10 May 2016 04:58:52 +0000	0,5992000000	-0,0047
Mon, 09 May 2016 16:52:27 +0000	0,6039000000	+0,0028
Sun, 08 May 2016 07:53:35 +0000	0,6011000000	-0,0027
Thu, 05 May 2016 23:33:47 +0000	0,6038000000	+0,0009
Wed, 04 May 2016 01:44:27 +0000	0,6029000000	+0,0003
Mon, 02 May 2016 01:41:39 +0000	0,6026000000	+0,0045
Fri, 29 Apr 2016 01:54:24 +0000	0,5981000000	+0,0012
Sat, 23 Apr 2016 14:11:15 +0000	0,5969000000	0
Sat, 23 Apr 2016 04:57:01 +0000	0,5969000000	+0,0083
Thu, 14 Apr 2016 05:46:57 +0000	0,5886000000	+0,0002
Wed, 13 Apr 2016 21:07:00 +0000	0,5884000000	+0,0038
Wed, 13 Apr 2016 04:30:26 +0000	0,5846000000	-0,0053
Mon, 11 Apr 2016 00:50:22 +0000	0,5899000000	+0,0005
Mon, 04 Apr 2016 10:47:33 +0000	0,5894000000	+0,0009
Sun, 03 Apr 2016 09:43:40 +0000	0,5885000000	0
Sat, 02 Apr 2016 06:35:18 +0000	0,5885000000	+0,0022
Thu, 31 Mar 2016 11:18:49 +0000	0,5863000000	-0,0029
Wed, 30 Mar 2016 04:44:52 +0000	0,5892000000	-0,0002
Tue, 29 Mar 2016 19:20:18 +0000	0,5894000000	-0,0028
Mon, 28 Mar 2016 19:25:57 +0000	0,5922000000	-0,0013
Sun, 27 Mar 2016 12:53:59 +0000	0,5935000000	+0,0015
Thu, 24 Mar 2016 10:50:21 +0000	0,5920000000	+0,0012
Tue, 22 Mar 2016 15:44:06 +0000	0,5908000000	+0,0009
Tue, 22 Mar 2016 01:41:08 +0000	0,5899000000	-0,0076
Wed, 16 Mar 2016 03:50:00 +0000	0,5975000000	+0,003
Tue, 15 Mar 2016 00:01:35 +0000	0,5945000000	-0,0003
Sun, 13 Mar 2016 18:04:43 +0000	0,5948000000	-0,0073
Wed, 02 Mar 2016 11:55:51 +0000	0,6021000000	-0,0061
Sun, 21 Feb 2016 14:27:14 +0000	0,6082000000	0
Sat, 20 Feb 2016 19:28:15 +0000	0,6082000000	-0,0008
Fri, 19 Feb 2016 04:07:30 +0000	0,6090000000	+0,0034
Thu, 18 Feb 2016 05:15:09 +0000	0,6056000000	+0,0012
Mon, 15 Feb 2016 19:04:13 +0000	0,6044000000	+0,0012
Sat, 13 Feb 2016 00:16:57 +0000	0,6032000000	-0,0055
Fri, 05 Feb 2016 01:48:59 +0000	0,6087000000	-0,004
Wed, 27 Jan 2016 19:16:39 +0000	0,6127000000	0
Tue, 26 Jan 2016 20:30:49 +0000	0,6127000000	+0,0048
Fri, 22 Jan 2016 19:20:03 +0000	0,6079000000	-0,0052
Wed, 20 Jan 2016 10:40:31 +0000	0,6131000000	+0,0065
Tue, 19 Jan 2016 09:17:39 +0000	0,6066000000	+0,0109
Sun, 03 Jan 2016 19:37:40 +0000	0,5957000000	+0,0002
Fri, 01 Jan 2016 01:56:57 +0000	0,5955000000	-0,0042
Thu, 31 Dec 2015 09:54:16 +0000	0,5997000000	-0,0006
Wed, 30 Dec 2015 17:53:54 +0000	0,6003000000	-0,0076
Tue, 15 Dec 2015 05:10:40 +0000	0,6079000000	0
Sun, 13 Dec 2015 21:27:37 +0000	0,6079000000	0
Sat, 12 Dec 2015 23:55:23 +0000	0,6079000000	+0,0024
Wed, 09 Dec 2015 09:14:38 +0000	0,6055000000	-0,0025
Wed, 25 Nov 2015 05:17:58 +0000	0,6080000000	+0,0008
Fri, 20 Nov 2015 01:16:08 +0000	0,6072000000	+10
Thu, 19 Nov 2015 17:31:46 +0000	0,6071000000	+0,0023
Mon, 16 Nov 2015 18:09:58 +0000	0,6048000000	+0,0014
Sat, 14 Nov 2015 19:51:46 +0000	0,6034000000	-0,0042
Fri, 13 Nov 2015 04:17:46 +0000	0,6076000000	+0,0049
Thu, 12 Nov 2015 17:49:50 +0000	0,6027000000	-0,0023
Thu, 12 Nov 2015 05:38:47 +0000	0,6050000000	+0,0018
Sun, 08 Nov 2015 03:07:34 +0000	0,6032000000	0
Sat, 07 Nov 2015 13:40:32 +0000	0,6032000000	+0,0021
Fri, 06 Nov 2015 07:34:12 +0000	0,6011000000	-0,0006
Tue, 27 Oct 2015 10:13:11 +0000	0,6017000000	+0,0046
Tue, 20 Oct 2015 09:11:27 +0000	0,5971000000	+0,0054
Sat, 17 Oct 2015 02:24:22 +0000	0,5917000000	+0,0039
Fri, 09 Oct 2015 18:32:43 +0000	0,5878000000	-0,004
Wed, 07 Oct 2015 13:23:02 +0000	0,5918000000	-0,0068
Sat, 03 Oct 2015 07:38:06 +0000	0,5986000000	-0,0032
Mon, 28 Sep 2015 23:34:33 +0000	0,6018000000	+0,003
Fri, 25 Sep 2015 06:18:08 +0000	0,5988000000	+0,0077
Mon, 21 Sep 2015 01:19:45 +0000	0,5911000000	-0,0068
Sun, 20 Sep 2015 00:22:43 +0000	0,5979000000	0
Sat, 19 Sep 2015 01:13:48 +0000	0,5979000000	+0,0006
Thu, 17 Sep 2015 23:38:31 +0000	0,5973000000	-0,0027
Sat, 12 Sep 2015 14:41:27 +0000	0,6000000000	-0,0004
Fri, 11 Sep 2015 15:58:12 +0000	0,6004000000	+0,0026
Thu, 03 Sep 2015 00:02:17 +0000	0,5978000000	-0,0037
Tue, 01 Sep 2015 09:14:41 +0000	0,6015000000	+0,0008
Tue, 01 Sep 2015 01:31:24 +0000	0,6007000000	+0,0006
Fri, 28 Aug 2015 19:36:14 +0000	0,6001000000	-0,0002
Wed, 26 Aug 2015 11:44:00 +0000	0,6003000000	-0,0008
Tue, 25 Aug 2015 22:29:58 +0000	0,6011000000	+0,002
Sat, 22 Aug 2015 05:55:53 +0000	0,5991000000	-0,0047
Fri, 21 Aug 2015 03:32:08 +0000	0,6038000000	+0,0081
Wed, 19 Aug 2015 20:40:29 +0000	0,5957000000	+0,0053
Sun, 16 Aug 2015 14:15:36 +0000	0,5904000000	0
Sat, 15 Aug 2015 03:48:36 +0000	0,5904000000	+0,0036
Wed, 29 Jul 2015 04:56:17 +0000	0,5868000000	+0,0007
Sat, 25 Jul 2015 15:49:00 +0000	0,5861000000	+0,0041
Fri, 17 Jul 2015 13:15:30 +0000	0,5820000000	+0,0014
Fri, 10 Jul 2015 11:22:47 +0000	0,5806000000	+0,0005
Thu, 25 Jun 2015 09:07:53 +0000	0,5801000000	-0,0003
Tue, 16 Jun 2015 18:39:06 +0000	0,5804000000	-0,0025
Sun, 14 Jun 2015 17:48:48 +0000	0,5829000000	0
Sat, 13 Jun 2015 20:10:40 +0000	0,5829000000	+0,0014
Fri, 12 Jun 2015 18:08:48 +0000	0,5815000000	+0,0012
Tue, 09 Jun 2015 21:57:59 +0000	0,5803000000	+0,0005
Fri, 05 Jun 2015 19:19:58 +0000	0,5798000000	+0,0064
Sat, 23 May 2015 17:44:58 +0000	0,5734000000	-0,0002
Tue, 19 May 2015 14:12:38 +0000	0,5736000000	-0,0003
Fri, 08 May 2015 14:22:40 +0000	0,5739000000	+0,0059
Wed, 29 Apr 2015 12:39:34 +0000	0,5680000000	-0,0002
Sat, 25 Apr 2015 17:38:21 +0000	0,5682000000	-0,0003
Fri, 24 Apr 2015 17:15:59 +0000	0,5685000000	-0,0045
Sun, 12 Apr 2015 09:51:48 +0000	0,5730000000	0
Sat, 11 Apr 2015 17:14:39 +0000	0,5730000000	+0,0032
Sat, 14 Mar 2015 16:46:56 +0000	0,5698000000	-0,0058
Fri, 02 Jan 2015 20:56:59 +0000	0,5756000000	-0,0037
Sat, 20 Dec 2014 02:42:20 +0000	0,5793000000	+0,0034
Sat, 13 Dec 2014 08:23:24 +0000	0,5759000000	-0,0052
Wed, 12 Nov 2014 04:36:50 +0000	0,5811000000	+0,0011
Tue, 28 Oct 2014 09:04:57 +0000	0,5800000000	+0,0008
Thu, 23 Oct 2014 12:36:19 +0000	0,5792000000	+0,0025
Thu, 09 Oct 2014 19:54:04 +0000	0,5767000000	+0,0017
Sun, 21 Sep 2014 16:18:56 +0000	0,5750000000	+0,0025
Mon, 15 Sep 2014 11:47:16 +0000	0,5725000000	+0,0082
Sat, 30 Aug 2014 16:11:20 +0000	0,5643000000	-0,0011
Sat, 23 Aug 2014 19:25:18 +0000	0,5654000000	+0,0027
Wed, 06 Aug 2014 03:13:34 +0000	0,5627000000	-0,0002
Thu, 10 Jul 2014 11:01:54 +0000	0,5629000000	+0,002
Fri, 04 Jul 2014 09:47:52 +0000	0,5609000000	-0,0013
Fri, 06 Jun 2014 19:09:42 +0000	0,5622000000	-0,0098
Wed, 16 Apr 2014 09:06:19 +0000	0,5720000000	+0,0023
Sun, 13 Apr 2014 11:30:47 +0000	0,5697000000	-0,0087
Fri, 04 Apr 2014 17:04:11 +0000	0,5784000000	-0,0013
Thu, 03 Apr 2014 16:26:31 +0000	0,5797000000	+0,0052
Mon, 17 Mar 2014 14:36:56 +0000	0,5745000000	-0,0003
Sun, 16 Mar 2014 10:37:21 +0000	0,5748000000	+0,0032
Tue, 11 Mar 2014 20:22:41 +0000	0,5716000000	-0,0034
Sun, 16 Feb 2014 21:02:31 +0000	0,5750000000	-0,0026
Mon, 10 Feb 2014 05:31:15 +0000	0,5776000000	-0,0051
Wed, 29 Jan 2014 16:37:43 +0000	0,5827000000	+0,0094
Fri, 10 Jan 2014 09:52:33 +0000	0,5733000000	+0,0052
Thu, 12 Dec 2013 15:37:59 +0000	0,5681000000	0
Fri, 01 Nov 2013 11:25:56 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:20:23 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:58:49 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:01:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:55:54 +0000	0,0000000000	0
Thu, 10 Oct 2013 14:59:07 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:07:44 +0000	0,0000000000	0
Sat, 07 Sep 2013 11:56:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:02:12 +0000	0,0000000000	0
Mon, 26 Aug 2013 03:49:33 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:28:54 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:44:37 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:14:38 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:19:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:48 +0000	0,0000000000	0
Tue, 28 May 2013 22:06:14 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:55 +0000	0,0000000000	0
Wed, 22 May 2013 14:03:37 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sun, 12 May 2013 08:52:04 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:20 +0000	0,0000000000	0
Sat, 04 May 2013 23:09:47 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:04:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:21:03 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:52:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:54 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:06:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:58:44 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:16 +0000	0,0000000000	0
Thu, 28 Mar 2013 03:31:11 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:23:00 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:58 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:58:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:26:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 22:08:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:47:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:30:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:46:35 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:47:29 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:53 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 14:05:52 +0000	0,0000000000	0
Mon, 21 Jan 2013 12:03:37 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:27:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:57:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:44:45 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:13 +0000	0,0000000000	0
Mon, 19 Nov 2012 08:54:47 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:36:13 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:39:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:35:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:35:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:15:26 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:30:59 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:37:44 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:43:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 10:52:31 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:02:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 06:44:46 +0000	0,0000000000	0
Thu, 24 May 2012 20:59:19 +0000	0,0000000000	0
Wed, 23 May 2012 12:18:14 +0000	0,0000000000	0
Sat, 28 Apr 2012 20:10:56 +0000	0,0000000000	0
Fri, 27 Apr 2012 04:28:15 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:53:32 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:45:49 +0000	0,0000000000	0
Sun, 25 Mar 2012 18:09:26 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:09:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:26:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:31 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:23:12 +0000	0,0000000000	0
Fri, 09 Dec 2011 03:36:32 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:14:03 +0000	0,0000000000	0
Tue, 08 Nov 2011 16:21:19 +0000	0,0000000000	0
Fri, 04 Nov 2011 12:17:05 +0000	0,0000000000	0
Sat, 15 Oct 2011 11:13:32 +0000	0,0000000000	0
Thu, 06 Oct 2011 09:28:53 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:17:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:05:11 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:32:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:48:09 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:52:38 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:16:41 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:29:40 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:57:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:46:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:45:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:21:50 +0000	0,0000000000	0

Please note that BDT to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Philippine peso exchange chart

Note: The Bangladeshi Taka to Philippine peso chart allow you to see for free currency exchange rate graph history for the BDT/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Philippine peso pair for a period of 2305 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.