Exchange Currency

BDT/PHP


The exchange rate as of today for BDT/PHP is 0.6005 BDT per PHP, which means that with 100 Bangladeshi Taka you can buy 60.05 Philippine pesos.

Below you will find information about historical currency exchange rates for BDT/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PHP currencies.
  


BDT to PHP exchange rate history

Date Exchange Rate Variation
not_changed 0,6005000000 0
not_changed 0,6005000000 0
increased 0,6005000000 +0,0008
increased 0,5997000000 +0,0005
increased 0,5992000000 +0,001
increased 0,5982000000 +0,0068
decreased 0,5914000000 -0,0087
decreased 0,6001000000 -0,0015
not_changed 0,6016000000 0
decreased 0,6016000000 -0,009
increased 0,6106000000 +0,0004
increased 0,6102000000 +0,0013
decreased 0,6089000000 -0,0021
decreased 0,6110000000 -0,0034
decreased 0,6144000000 -0,0032
decreased 0,6176000000 -0,0047
decreased 0,6223000000 -0,0016
increased 0,6239000000 +0,0003
decreased 0,6236000000 -0,0057
increased 0,6293000000 +0,0038
increased 0,6255000000 +0,0002
decreased 0,6253000000 -0,0007
not_changed 0,6260000000 0
decreased 0,6260000000 -0,0011
increased 0,6271000000 +0,0014
increased 0,6257000000 +0,0006
decreased 0,6251000000 -0,001
increased 0,6261000000 +10
not_changed 0,6260000000 0
decreased 0,6260000000 -0,0003
not_changed 0,6263000000 0
increased 0,6263000000 +0,0008
decreased 0,6255000000 -0,0028
decreased 0,6283000000 -0,0014
decreased 0,6297000000 -0,0013
increased 0,6310000000 +0,0004
increased 0,6306000000 +0,0009
not_changed 0,6297000000 0
increased 0,6297000000 +0,0005
increased 0,6292000000 +0,0006
decreased 0,6286000000 -0,0009
increased 0,6295000000 +0,0057
decreased 0,6238000000 -0,001
increased 0,6248000000 +0,0005
decreased 0,6243000000 -0,0008
decreased 0,6251000000 -0,0007
decreased 0,6258000000 -0,0004
decreased 0,6262000000 -0,0006
increased 0,6268000000 +0,0004
decreased 0,6264000000 -0,001
increased 0,6274000000 +0,002
decreased 0,6254000000 -0,0063
not_changed 0,6317000000 0
increased 0,6317000000 +0,0018
increased 0,6299000000 +0,0022
decreased 0,6277000000 -0,0011
decreased 0,6288000000 -0,0026
not_changed 0,6314000000 0
increased 0,6314000000 +0,0031
decreased 0,6283000000 -0,0012
increased 0,6295000000 +0,0012
decreased 0,6283000000 -0,0011
increased 0,6294000000 +0,0021
increased 0,6273000000 +0,0017
decreased 0,6256000000 -0,0024
decreased 0,6280000000 -0,0051
decreased 0,6331000000 10
increased 0,6332000000 +0,0041
decreased 0,6291000000 -0,0003
decreased 0,6294000000 -0,0065
increased 0,6359000000 +0,0067
decreased 0,6292000000 -0,0027
increased 0,6319000000 +0,0137
decreased 0,6182000000 -0,0067
increased 0,6249000000 +0,0096
decreased 0,6153000000 -0,0089
decreased 0,6242000000 -0,0012
decreased 0,6254000000 -0,0022
increased 0,6276000000 +0,0005
decreased 0,6271000000 -0,0022
decreased 0,6293000000 -0,0009
increased 0,6302000000 +0,0009
increased 0,6293000000 +0,0029
increased 0,6264000000 +0,0086
increased 0,6178000000 +0,0016
not_changed 0,6162000000 0
decreased 0,6162000000 -0,0023
decreased 0,6185000000 -0,0002
decreased 0,6187000000 -0,0025
increased 0,6212000000 +0,0145
decreased 0,6067000000 -0,001
increased 0,6077000000 +0,0041
not_changed 0,6036000000 0
increased 0,6036000000 +0,0022
increased 0,6014000000 +0,0108
decreased 0,5906000000 -0,0009
decreased 0,5915000000 -0,0003
decreased 0,5918000000 -0,0015
increased 0,5933000000 +0,0022
decreased 0,5911000000 -0,0006
increased 0,5917000000 +0,0004
decreased 0,5913000000 -0,0073
decreased 0,5986000000 -0,0021
increased 0,6007000000 +0,0026
increased 0,5981000000 +0,0002
increased 0,5979000000 +0,0065
decreased 0,5914000000 -0,0107
increased 0,6021000000 +0,0025
increased 0,5996000000 +0,0006
decreased 0,5990000000 -0,0046
increased 0,6036000000 +0,001
increased 0,6026000000 +0,0105
increased 0,5921000000 +0,0066
increased 0,5855000000 +0,0003
decreased 0,5852000000 -0,0035
not_changed 0,5887000000 0
decreased 0,5887000000 -0,0065
increased 0,5952000000 +10
not_changed 0,5951000000 0
increased 0,5951000000 +0,0013
decreased 0,5938000000 -0,0054
decreased 0,5992000000 -0,0047
increased 0,6039000000 +0,0028
decreased 0,6011000000 -0,0027
increased 0,6038000000 +0,0009
increased 0,6029000000 +0,0003
increased 0,6026000000 +0,0045
increased 0,5981000000 +0,0012
not_changed 0,5969000000 0
increased 0,5969000000 +0,0083
increased 0,5886000000 +0,0002
increased 0,5884000000 +0,0038
decreased 0,5846000000 -0,0053
increased 0,5899000000 +0,0005
increased 0,5894000000 +0,0009
not_changed 0,5885000000 0
increased 0,5885000000 +0,0022
decreased 0,5863000000 -0,0029
decreased 0,5892000000 -0,0002
decreased 0,5894000000 -0,0028
decreased 0,5922000000 -0,0013
increased 0,5935000000 +0,0015
increased 0,5920000000 +0,0012
increased 0,5908000000 +0,0009
decreased 0,5899000000 -0,0076
increased 0,5975000000 +0,003
decreased 0,5945000000 -0,0003
decreased 0,5948000000 -0,0073
decreased 0,6021000000 -0,0061
not_changed 0,6082000000 0
decreased 0,6082000000 -0,0008
increased 0,6090000000 +0,0034
increased 0,6056000000 +0,0012
increased 0,6044000000 +0,0012
decreased 0,6032000000 -0,0055
decreased 0,6087000000 -0,004
not_changed 0,6127000000 0
increased 0,6127000000 +0,0048
decreased 0,6079000000 -0,0052
increased 0,6131000000 +0,0065
increased 0,6066000000 +0,0109
increased 0,5957000000 +0,0002
decreased 0,5955000000 -0,0042
decreased 0,5997000000 -0,0006
decreased 0,6003000000 -0,0076
not_changed 0,6079000000 0
not_changed 0,6079000000 0
increased 0,6079000000 +0,0024
decreased 0,6055000000 -0,0025
increased 0,6080000000 +0,0008
increased 0,6072000000 +10
increased 0,6071000000 +0,0023
increased 0,6048000000 +0,0014
decreased 0,6034000000 -0,0042
increased 0,6076000000 +0,0049
decreased 0,6027000000 -0,0023
increased 0,6050000000 +0,0018
not_changed 0,6032000000 0
increased 0,6032000000 +0,0021
decreased 0,6011000000 -0,0006
increased 0,6017000000 +0,0046
increased 0,5971000000 +0,0054
increased 0,5917000000 +0,0039
decreased 0,5878000000 -0,004
decreased 0,5918000000 -0,0068
decreased 0,5986000000 -0,0032
increased 0,6018000000 +0,003
increased 0,5988000000 +0,0077
decreased 0,5911000000 -0,0068
not_changed 0,5979000000 0
increased 0,5979000000 +0,0006
decreased 0,5973000000 -0,0027
decreased 0,6000000000 -0,0004
increased 0,6004000000 +0,0026
decreased 0,5978000000 -0,0037
increased 0,6015000000 +0,0008
increased 0,6007000000 +0,0006
decreased 0,6001000000 -0,0002
decreased 0,6003000000 -0,0008
increased 0,6011000000 +0,002
decreased 0,5991000000 -0,0047
increased 0,6038000000 +0,0081
increased 0,5957000000 +0,0053
not_changed 0,5904000000 0
increased 0,5904000000 +0,0036
increased 0,5868000000 +0,0007
increased 0,5861000000 +0,0041
increased 0,5820000000 +0,0014
increased 0,5806000000 +0,0005
decreased 0,5801000000 -0,0003
decreased 0,5804000000 -0,0025
not_changed 0,5829000000 0
increased 0,5829000000 +0,0014
increased 0,5815000000 +0,0012
increased 0,5803000000 +0,0005
increased 0,5798000000 +0,0064
decreased 0,5734000000 -0,0002
decreased 0,5736000000 -0,0003
increased 0,5739000000 +0,0059
decreased 0,5680000000 -0,0002
decreased 0,5682000000 -0,0003
decreased 0,5685000000 -0,0045
not_changed 0,5730000000 0
increased 0,5730000000 +0,0032
decreased 0,5698000000 -0,0058
decreased 0,5756000000 -0,0037
increased 0,5793000000 +0,0034
decreased 0,5759000000 -0,0052
increased 0,5811000000 +0,0011
increased 0,5800000000 +0,0008
increased 0,5792000000 +0,0025
increased 0,5767000000 +0,0017
increased 0,5750000000 +0,0025
increased 0,5725000000 +0,0082
decreased 0,5643000000 -0,0011
increased 0,5654000000 +0,0027
decreased 0,5627000000 -0,0002
increased 0,5629000000 +0,002
decreased 0,5609000000 -0,0013
decreased 0,5622000000 -0,0098
increased 0,5720000000 +0,0023
decreased 0,5697000000 -0,0087
decreased 0,5784000000 -0,0013
increased 0,5797000000 +0,0052
decreased 0,5745000000 -0,0003
increased 0,5748000000 +0,0032
decreased 0,5716000000 -0,0034
decreased 0,5750000000 -0,0026
decreased 0,5776000000 -0,0051
increased 0,5827000000 +0,0094
increased 0,5733000000 +0,0052
not_changed 0,5681000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Philippine peso exchange chart

Note: The Bangladeshi Taka to Philippine peso chart allow you to see for free currency exchange rate graph history for the BDT/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Philippine peso pair for a period of 2120 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.