The exchange rate as of today for BDT/PKR is BDT per PKR, which means that with 100 Bangladeshi Taka you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BDT/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PKR currencies.

BDT to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 06:45:45 +0000	1,3746000000	+10
Wed, 18 Apr 2018 04:21:01 +0000	1,3745000000	+0,0439
Fri, 16 Mar 2018 11:10:33 +0000	1,3306000000	+0,0055
Thu, 08 Mar 2018 00:28:36 +0000	1,3251000000	+0,0555
Wed, 01 Nov 2017 01:48:29 +0000	1,2696000000	-0,0012
Tue, 31 Oct 2017 08:46:11 +0000	1,2708000000	-0,0018
Mon, 30 Oct 2017 11:37:59 +0000	1,2726000000	+0,0021
Sun, 29 Oct 2017 13:32:01 +0000	1,2705000000	0
Sun, 29 Oct 2017 06:43:01 +0000	1,2705000000	+0,0004
Fri, 27 Oct 2017 18:18:26 +0000	1,2701000000	-0,0032
Fri, 27 Oct 2017 11:06:45 +0000	1,2733000000	+0,001
Thu, 26 Oct 2017 12:12:25 +0000	1,2723000000	-0,0168
Thu, 26 Oct 2017 04:53:36 +0000	1,2891000000	-0,0144
Tue, 24 Oct 2017 06:57:33 +0000	1,3035000000	+0,0325
Mon, 23 Oct 2017 17:51:52 +0000	1,2710000000	-0,0179
Mon, 23 Oct 2017 11:32:59 +0000	1,2889000000	+0,0005
Mon, 23 Oct 2017 06:19:10 +0000	1,2884000000	+0,0123
Sun, 22 Oct 2017 12:25:04 +0000	1,2761000000	-0,002
Fri, 20 Oct 2017 06:48:14 +0000	1,2781000000	+0,0014
Thu, 19 Oct 2017 22:12:21 +0000	1,2767000000	-0,0272
Wed, 18 Oct 2017 06:27:18 +0000	1,3039000000	+0,0049
Mon, 16 Oct 2017 22:08:21 +0000	1,2990000000	+0,0054
Mon, 16 Oct 2017 04:10:31 +0000	1,2936000000	-0,0081
Sun, 15 Oct 2017 21:47:02 +0000	1,3017000000	0
Sat, 14 Oct 2017 21:10:15 +0000	1,3017000000	0
Sat, 14 Oct 2017 14:24:36 +0000	1,3017000000	+0,0112
Thu, 12 Oct 2017 08:15:57 +0000	1,2905000000	+0,0024
Wed, 11 Oct 2017 16:38:31 +0000	1,2881000000	-0,0047
Sun, 08 Oct 2017 07:47:18 +0000	1,2928000000	0
Sat, 07 Oct 2017 08:15:41 +0000	1,2928000000	+0,0006
Tue, 03 Oct 2017 11:42:31 +0000	1,2922000000	+0,0108
Sat, 30 Sep 2017 09:01:15 +0000	1,2814000000	-0,0016
Wed, 27 Sep 2017 13:11:01 +0000	1,2830000000	-0,0027
Sun, 24 Sep 2017 18:56:58 +0000	1,2857000000	-0,0013
Sat, 23 Sep 2017 12:04:42 +0000	1,2870000000	+0,0013
Fri, 22 Sep 2017 20:08:02 +0000	1,2857000000	+0,0003
Fri, 22 Sep 2017 01:47:37 +0000	1,2854000000	+0,0003
Tue, 19 Sep 2017 11:42:00 +0000	1,2851000000	-0,0198
Sun, 17 Sep 2017 23:17:25 +0000	1,3049000000	+0,0019
Fri, 15 Sep 2017 02:50:15 +0000	1,3030000000	-0,0008
Thu, 14 Sep 2017 07:28:09 +0000	1,3038000000	+0,013
Sun, 10 Sep 2017 21:13:53 +0000	1,2908000000	0
Sat, 09 Sep 2017 17:08:52 +0000	1,2908000000	-0,0026
Tue, 05 Sep 2017 22:42:23 +0000	1,2934000000	+0,0004
Tue, 05 Sep 2017 00:34:51 +0000	1,2930000000	-0,0081
Sun, 03 Sep 2017 18:59:05 +0000	1,3011000000	+0,0018
Mon, 28 Aug 2017 06:21:13 +0000	1,2993000000	+0,0021
Thu, 24 Aug 2017 15:37:16 +0000	1,2972000000	-0,005
Thu, 24 Aug 2017 10:29:12 +0000	1,3022000000	-0,0016
Sun, 20 Aug 2017 17:58:01 +0000	1,3038000000	0
Sun, 20 Aug 2017 14:46:31 +0000	1,3038000000	+0,0025
Sun, 20 Aug 2017 10:07:12 +0000	1,3013000000	0
Sun, 20 Aug 2017 04:35:25 +0000	1,3013000000	+0,0022
Sat, 19 Aug 2017 09:29:43 +0000	1,2991000000	+0,0004
Fri, 18 Aug 2017 14:43:13 +0000	1,2987000000	-0,0054
Mon, 14 Aug 2017 21:43:18 +0000	1,3041000000	+0,0018
Sun, 13 Aug 2017 00:51:00 +0000	1,3023000000	0
Fri, 11 Aug 2017 21:36:03 +0000	1,3023000000	+0,0003
Fri, 11 Aug 2017 02:28:44 +0000	1,3020000000	+0,0013
Tue, 08 Aug 2017 14:20:32 +0000	1,3007000000	-0,0008
Sat, 05 Aug 2017 11:56:43 +0000	1,3015000000	-0,0042
Thu, 03 Aug 2017 10:47:25 +0000	1,3057000000	+10
Sun, 30 Jul 2017 01:46:39 +0000	1,3056000000	0
Fri, 28 Jul 2017 23:15:15 +0000	1,3056000000	+0,0096
Wed, 26 Jul 2017 14:39:52 +0000	1,2960000000	-0,0026
Wed, 26 Jul 2017 04:40:29 +0000	1,2986000000	0
Tue, 25 Jul 2017 08:05:29 +0000	1,2986000000	-0,0059
Mon, 24 Jul 2017 17:08:51 +0000	1,3045000000	+0,0004
Sun, 23 Jul 2017 01:06:08 +0000	1,3041000000	+0,0132
Thu, 13 Jul 2017 00:35:39 +0000	1,2909000000	-0,0017
Wed, 12 Jul 2017 16:50:04 +0000	1,2926000000	-0,0011
Tue, 11 Jul 2017 17:00:16 +0000	1,2937000000	-0,0116
Fri, 07 Jul 2017 21:34:42 +0000	1,3053000000	+0,0077
Mon, 03 Jul 2017 15:02:43 +0000	1,2976000000	-0,0017
Mon, 03 Jul 2017 10:07:39 +0000	1,2993000000	+0,0003
Sat, 01 Jul 2017 10:41:02 +0000	1,2990000000	+0,0014
Tue, 27 Jun 2017 13:47:57 +0000	1,2976000000	+0,0004
Mon, 26 Jun 2017 09:59:33 +0000	1,2972000000	-0,0004
Sun, 25 Jun 2017 19:24:07 +0000	1,2976000000	0
Sun, 25 Jun 2017 13:14:34 +0000	1,2976000000	0
Sat, 24 Jun 2017 01:32:09 +0000	1,2976000000	-0,0017
Fri, 23 Jun 2017 06:39:18 +0000	1,2993000000	+0,003
Mon, 19 Jun 2017 02:56:25 +0000	1,2963000000	0
Sun, 18 Jun 2017 06:38:28 +0000	1,2963000000	0
Sat, 17 Jun 2017 19:14:29 +0000	1,2963000000	10
Fri, 16 Jun 2017 13:19:18 +0000	1,2964000000	-0,0007
Fri, 16 Jun 2017 00:58:50 +0000	1,2971000000	-0,0003
Thu, 15 Jun 2017 21:08:43 +0000	1,2974000000	-0,0042
Thu, 15 Jun 2017 04:29:58 +0000	1,3016000000	+0,0003
Wed, 14 Jun 2017 06:56:53 +0000	1,3013000000	+0,0041
Tue, 13 Jun 2017 23:10:45 +0000	1,2972000000	+0,0015
Sat, 10 Jun 2017 12:39:50 +0000	1,2957000000	0
Sat, 10 Jun 2017 00:44:12 +0000	1,2957000000	-0,0011
Fri, 09 Jun 2017 07:18:13 +0000	1,2968000000	+0,0005
Thu, 08 Jun 2017 16:43:23 +0000	1,2963000000	0
Thu, 08 Jun 2017 01:52:09 +0000	1,2963000000	-0,0042
Wed, 07 Jun 2017 05:58:52 +0000	1,3005000000	+0,0027
Fri, 02 Jun 2017 04:49:59 +0000	1,2978000000	-0,0007
Thu, 01 Jun 2017 07:58:29 +0000	1,2985000000	+0,0004
Tue, 30 May 2017 02:40:57 +0000	1,2981000000	-0,0029
Sun, 28 May 2017 21:41:50 +0000	1,3010000000	+0,0033
Sun, 28 May 2017 01:57:08 +0000	1,2977000000	0
Fri, 26 May 2017 21:48:10 +0000	1,2977000000	-0,0021
Mon, 22 May 2017 18:17:54 +0000	1,2998000000	0
Mon, 22 May 2017 09:15:59 +0000	1,2998000000	+0,0012
Sun, 21 May 2017 15:44:12 +0000	1,2986000000	-0,0007
Fri, 19 May 2017 07:46:53 +0000	1,2993000000	-0,0004
Tue, 16 May 2017 07:12:11 +0000	1,2997000000	-0,0025
Sun, 14 May 2017 11:10:26 +0000	1,3022000000	+0,0148
Sun, 14 May 2017 03:39:45 +0000	1,2874000000	0
Sat, 13 May 2017 17:23:32 +0000	1,2874000000	0
Sat, 13 May 2017 05:42:59 +0000	1,2874000000	+0,0024
Fri, 05 May 2017 03:03:57 +0000	1,2850000000	-0,001
Thu, 04 May 2017 14:06:54 +0000	1,2860000000	+0,0152
Tue, 02 May 2017 21:23:59 +0000	1,2708000000	-0,0213
Tue, 02 May 2017 06:37:50 +0000	1,2921000000	+0,0179
Sun, 30 Apr 2017 03:37:06 +0000	1,2742000000	0
Sat, 29 Apr 2017 05:35:56 +0000	1,2742000000	+0,0016
Fri, 28 Apr 2017 13:07:58 +0000	1,2726000000	+0,0299
Wed, 26 Apr 2017 22:33:25 +0000	1,2427000000	-0,0365
Thu, 20 Apr 2017 00:55:56 +0000	1,2792000000	-0,0025
Wed, 19 Apr 2017 04:49:19 +0000	1,2817000000	-0,0012
Tue, 18 Apr 2017 19:52:42 +0000	1,2829000000	-0,0118
Sat, 15 Apr 2017 14:14:02 +0000	1,2947000000	+0,0003
Thu, 13 Apr 2017 19:35:24 +0000	1,2944000000	+0,001
Thu, 13 Apr 2017 03:58:54 +0000	1,2934000000	-0,0017
Wed, 12 Apr 2017 05:41:36 +0000	1,2951000000	-0,0045
Fri, 07 Apr 2017 06:55:34 +0000	1,2996000000	-0,0157
Wed, 05 Apr 2017 08:33:48 +0000	1,3153000000	+0,0106
Tue, 04 Apr 2017 19:15:46 +0000	1,3047000000	-0,0005
Sun, 02 Apr 2017 17:07:32 +0000	1,3052000000	+10
Tue, 28 Mar 2017 03:39:50 +0000	1,3051000000	-0,0053
Mon, 27 Mar 2017 06:45:43 +0000	1,3104000000	+0,006
Sat, 25 Mar 2017 10:50:14 +0000	1,3044000000	-0,003
Thu, 23 Mar 2017 06:12:35 +0000	1,3074000000	-0,0091
Wed, 22 Mar 2017 09:47:08 +0000	1,3165000000	+0,011
Tue, 14 Mar 2017 18:41:24 +0000	1,3055000000	-0,0017
Mon, 13 Mar 2017 09:28:42 +0000	1,3072000000	+0,0005
Fri, 10 Mar 2017 18:31:57 +0000	1,3067000000	-0,0009
Tue, 07 Mar 2017 18:44:29 +0000	1,3076000000	-0,0081
Tue, 28 Feb 2017 12:56:50 +0000	1,3157000000	+0,0053
Mon, 27 Feb 2017 21:17:04 +0000	1,3104000000	-0,0023
Sun, 26 Feb 2017 17:51:14 +0000	1,3127000000	0
Sat, 25 Feb 2017 10:44:17 +0000	1,3127000000	+0,0013
Thu, 23 Feb 2017 22:44:09 +0000	1,3114000000	+0,0022
Thu, 23 Feb 2017 04:56:19 +0000	1,3092000000	-0,0127
Wed, 22 Feb 2017 11:08:41 +0000	1,3219000000	+0,0152
Mon, 20 Feb 2017 02:51:01 +0000	1,3067000000	+0,0007
Wed, 15 Feb 2017 17:15:03 +0000	1,3060000000	-0,0169
Fri, 10 Feb 2017 10:59:26 +0000	1,3229000000	+0,0089
Fri, 10 Feb 2017 01:33:06 +0000	1,3140000000	-0,0006
Tue, 07 Feb 2017 03:15:06 +0000	1,3146000000	-0,0005
Fri, 03 Feb 2017 17:18:45 +0000	1,3151000000	-0,0086
Fri, 03 Feb 2017 03:38:22 +0000	1,3237000000	+0,0044
Sun, 29 Jan 2017 21:37:34 +0000	1,3193000000	0
Sun, 29 Jan 2017 05:23:26 +0000	1,3193000000	0
Sat, 28 Jan 2017 10:18:56 +0000	1,3193000000	-0,001
Tue, 24 Jan 2017 11:12:38 +0000	1,3203000000	-0,0018
Sun, 22 Jan 2017 12:04:59 +0000	1,3221000000	-0,0032
Thu, 19 Jan 2017 22:10:15 +0000	1,3253000000	+0,0048
Wed, 18 Jan 2017 20:21:32 +0000	1,3205000000	-0,0013
Sun, 15 Jan 2017 19:52:59 +0000	1,3218000000	-0,0004
Fri, 13 Jan 2017 13:17:25 +0000	1,3222000000	-0,0131
Fri, 13 Jan 2017 03:46:58 +0000	1,3353000000	-0,0011
Mon, 09 Jan 2017 06:24:03 +0000	1,3364000000	+0,0118
Sun, 08 Jan 2017 12:20:42 +0000	1,3246000000	0
Sun, 08 Jan 2017 08:12:54 +0000	1,3246000000	+0,0002
Wed, 04 Jan 2017 16:37:39 +0000	1,3244000000	-0,0022
Tue, 03 Jan 2017 20:26:20 +0000	1,3266000000	-0,0013
Mon, 02 Jan 2017 07:00:34 +0000	1,3279000000	+0,0061
Sun, 01 Jan 2017 20:13:01 +0000	1,3218000000	0
Sat, 31 Dec 2016 14:54:15 +0000	1,3218000000	+0,0012
Thu, 29 Dec 2016 21:10:24 +0000	1,3206000000	-0,0067
Thu, 29 Dec 2016 14:36:52 +0000	1,3273000000	-0,0064
Thu, 29 Dec 2016 08:21:20 +0000	1,3337000000	+0,0077
Tue, 27 Dec 2016 15:49:21 +0000	1,3260000000	-0,0129
Tue, 27 Dec 2016 05:58:24 +0000	1,3389000000	+0,0134
Sun, 25 Dec 2016 05:04:37 +0000	1,3255000000	-0,0039
Mon, 19 Dec 2016 04:37:33 +0000	1,3294000000	+0,0088
Sun, 18 Dec 2016 20:03:41 +0000	1,3206000000	-0,0017
Fri, 16 Dec 2016 04:33:24 +0000	1,3223000000	-0,0104
Thu, 15 Dec 2016 05:44:57 +0000	1,3327000000	+0,0196
Sat, 10 Dec 2016 18:26:37 +0000	1,3131000000	0
Sat, 10 Dec 2016 14:01:19 +0000	1,3131000000	-0,0032
Thu, 08 Dec 2016 22:56:34 +0000	1,3163000000	-0,001
Tue, 06 Dec 2016 17:31:08 +0000	1,3173000000	-0,0012
Mon, 05 Dec 2016 01:55:06 +0000	1,3185000000	0
Sat, 03 Dec 2016 20:45:06 +0000	1,3185000000	+0,0006
Thu, 01 Dec 2016 23:56:38 +0000	1,3179000000	-0,0129
Thu, 01 Dec 2016 10:59:13 +0000	1,3308000000	-0,0059
Wed, 30 Nov 2016 06:17:05 +0000	1,3367000000	+0,014
Wed, 30 Nov 2016 01:14:49 +0000	1,3227000000	-0,0088
Tue, 29 Nov 2016 13:37:37 +0000	1,3315000000	+0,0084
Mon, 28 Nov 2016 16:40:07 +0000	1,3231000000	+0,0003
Sun, 27 Nov 2016 04:08:23 +0000	1,3228000000	0
Sat, 26 Nov 2016 00:27:13 +0000	1,3228000000	-0,0008
Wed, 23 Nov 2016 16:34:40 +0000	1,3236000000	-0,0144
Tue, 22 Nov 2016 11:07:06 +0000	1,3380000000	+0,014
Mon, 21 Nov 2016 15:25:21 +0000	1,3240000000	-0,0043
Sun, 20 Nov 2016 22:32:55 +0000	1,3283000000	0
Sat, 19 Nov 2016 20:03:07 +0000	1,3283000000	0
Sat, 19 Nov 2016 03:39:08 +0000	1,3283000000	-0,0018
Thu, 17 Nov 2016 00:30:16 +0000	1,3301000000	+0,0014
Mon, 14 Nov 2016 17:05:27 +0000	1,3287000000	-0,0054
Sun, 13 Nov 2016 11:09:17 +0000	1,3341000000	+0,0028
Wed, 09 Nov 2016 07:23:37 +0000	1,3313000000	0
Wed, 09 Nov 2016 04:10:09 +0000	1,3313000000	-0,004
Mon, 07 Nov 2016 11:08:28 +0000	1,3353000000	-0,0002
Sat, 05 Nov 2016 11:30:03 +0000	1,3355000000	+0,0011
Thu, 03 Nov 2016 17:03:41 +0000	1,3344000000	-0,0028
Sat, 29 Oct 2016 14:28:30 +0000	1,3372000000	+0,0009
Tue, 25 Oct 2016 23:00:41 +0000	1,3363000000	-0,0017
Sun, 23 Oct 2016 15:26:53 +0000	1,3380000000	+0,0023
Thu, 20 Oct 2016 23:32:10 +0000	1,3357000000	-0,0007
Mon, 17 Oct 2016 04:40:08 +0000	1,3364000000	+0,0013
Sat, 15 Oct 2016 06:40:44 +0000	1,3351000000	+0,0012
Tue, 11 Oct 2016 01:10:50 +0000	1,3339000000	+0,001
Wed, 05 Oct 2016 15:36:02 +0000	1,3329000000	+0,0006
Mon, 03 Oct 2016 14:11:58 +0000	1,3323000000	+0,0012
Sun, 02 Oct 2016 06:12:25 +0000	1,3311000000	-0,0025
Fri, 30 Sep 2016 12:33:58 +0000	1,3336000000	+0,0002
Thu, 29 Sep 2016 00:19:45 +0000	1,3334000000	0
Wed, 28 Sep 2016 17:16:43 +0000	1,3334000000	+0,0006
Tue, 20 Sep 2016 05:34:04 +0000	1,3328000000	-0,002
Mon, 19 Sep 2016 02:07:45 +0000	1,3348000000	0
Fri, 16 Sep 2016 13:40:01 +0000	1,3348000000	+0,0033
Wed, 14 Sep 2016 01:12:14 +0000	1,3315000000	-0,0003
Sun, 11 Sep 2016 14:14:23 +0000	1,3318000000	0
Fri, 09 Sep 2016 20:36:37 +0000	1,3318000000	-0,0035
Tue, 06 Sep 2016 21:53:34 +0000	1,3353000000	+0,003
Tue, 06 Sep 2016 05:59:11 +0000	1,3323000000	-0,0054
Mon, 05 Sep 2016 21:41:08 +0000	1,3377000000	+0,0042
Thu, 01 Sep 2016 19:38:39 +0000	1,3335000000	-0,0042
Sun, 28 Aug 2016 14:27:27 +0000	1,3377000000	-0,0016
Fri, 26 Aug 2016 08:03:51 +0000	1,3393000000	+0,0016
Mon, 22 Aug 2016 16:17:23 +0000	1,3377000000	+0,0011
Wed, 17 Aug 2016 20:31:56 +0000	1,3366000000	+0,0004
Mon, 15 Aug 2016 15:44:15 +0000	1,3362000000	+0,001
Thu, 11 Aug 2016 00:29:42 +0000	1,3352000000	+0,0009
Wed, 10 Aug 2016 01:09:36 +0000	1,3343000000	10
Sun, 07 Aug 2016 04:35:12 +0000	1,3344000000	-0,0043
Mon, 01 Aug 2016 04:01:55 +0000	1,3387000000	+0,0027
Tue, 26 Jul 2016 23:30:21 +0000	1,3360000000	10
Mon, 25 Jul 2016 13:16:25 +0000	1,3361000000	-0,0005
Thu, 21 Jul 2016 11:56:43 +0000	1,3366000000	+0,0009
Tue, 19 Jul 2016 11:24:18 +0000	1,3357000000	-0,0012
Sun, 17 Jul 2016 03:24:16 +0000	1,3369000000	0
Sat, 16 Jul 2016 02:33:07 +0000	1,3369000000	+10
Thu, 14 Jul 2016 20:47:46 +0000	1,3368000000	-0,0006
Mon, 11 Jul 2016 23:02:48 +0000	1,3374000000	+0,0002
Mon, 11 Jul 2016 08:00:34 +0000	1,3372000000	+0,0018
Mon, 11 Jul 2016 04:38:32 +0000	1,3354000000	-0,0008
Sun, 10 Jul 2016 05:54:37 +0000	1,3362000000	-0,0018
Mon, 04 Jul 2016 07:18:53 +0000	1,3380000000	+0,004
Tue, 28 Jun 2016 14:07:31 +0000	1,3340000000	-0,0002
Tue, 21 Jun 2016 09:28:43 +0000	1,3342000000	+0,0019
Sun, 19 Jun 2016 00:40:20 +0000	1,3323000000	-0,0042
Thu, 16 Jun 2016 09:38:39 +0000	1,3365000000	+0,0049
Wed, 15 Jun 2016 16:52:58 +0000	1,3316000000	+0,0058
Sat, 11 Jun 2016 10:59:01 +0000	1,3258000000	0
Fri, 10 Jun 2016 23:03:14 +0000	1,3258000000	0
Thu, 09 Jun 2016 15:21:13 +0000	1,3258000000	-0,0049
Mon, 06 Jun 2016 17:05:43 +0000	1,3307000000	0
Fri, 03 Jun 2016 19:57:37 +0000	1,3307000000	-0,0033
Tue, 31 May 2016 13:57:26 +0000	1,3340000000	0
Tue, 31 May 2016 10:57:02 +0000	1,3340000000	+0,0022
Sat, 21 May 2016 18:12:56 +0000	1,3318000000	0
Sat, 21 May 2016 01:32:17 +0000	1,3318000000	-0,0005
Fri, 20 May 2016 20:57:38 +0000	1,3323000000	+0,0067
Thu, 19 May 2016 00:51:58 +0000	1,3256000000	-0,0069
Sun, 15 May 2016 06:21:14 +0000	1,3325000000	-0,0035
Wed, 11 May 2016 13:33:01 +0000	1,3360000000	0
Wed, 11 May 2016 07:20:07 +0000	1,3360000000	+0,0003
Mon, 09 May 2016 16:52:31 +0000	1,3357000000	+0,0003
Mon, 09 May 2016 09:22:16 +0000	1,3354000000	-0,0056
Wed, 04 May 2016 01:44:28 +0000	1,3410000000	-0,0028
Mon, 02 May 2016 01:41:45 +0000	1,3438000000	+0,0058
Sat, 23 Apr 2016 14:11:21 +0000	1,3380000000	+0,0016
Thu, 14 Apr 2016 15:57:02 +0000	1,3364000000	+10
Wed, 13 Apr 2016 21:07:09 +0000	1,3363000000	-0,0033
Mon, 11 Apr 2016 00:50:32 +0000	1,3396000000	+0,0046
Mon, 04 Apr 2016 04:24:30 +0000	1,3350000000	-0,0014
Sun, 03 Apr 2016 06:54:49 +0000	1,3364000000	-0,0011
Wed, 30 Mar 2016 05:19:57 +0000	1,3375000000	+0,0005
Fri, 25 Mar 2016 02:50:42 +0000	1,3370000000	+0,0008
Thu, 24 Mar 2016 02:35:26 +0000	1,3362000000	+0,0026
Tue, 22 Mar 2016 01:44:26 +0000	1,3336000000	-0,0016
Tue, 15 Mar 2016 21:00:39 +0000	1,3352000000	+0,002
Tue, 15 Mar 2016 00:01:38 +0000	1,3332000000	-0,0059
Sun, 13 Mar 2016 18:04:46 +0000	1,3391000000	+0,002
Sun, 06 Mar 2016 21:43:45 +0000	1,3371000000	0
Sat, 05 Mar 2016 21:11:43 +0000	1,3371000000	+0,0044
Wed, 02 Mar 2016 11:56:41 +0000	1,3327000000	+0,0002
Wed, 24 Feb 2016 16:32:47 +0000	1,3325000000	-0,0026
Mon, 22 Feb 2016 21:54:36 +0000	1,3351000000	+0,0003
Mon, 15 Feb 2016 19:04:16 +0000	1,3348000000	+0,0096
Sun, 14 Feb 2016 14:48:18 +0000	1,3252000000	-0,0025
Fri, 12 Feb 2016 18:03:31 +0000	1,3277000000	-0,0129
Wed, 27 Jan 2016 09:33:24 +0000	1,3406000000	+0,0018
Tue, 19 Jan 2016 12:37:08 +0000	1,3388000000	-0,0058
Sun, 10 Jan 2016 00:42:58 +0000	1,3446000000	+0,0056
Wed, 06 Jan 2016 20:30:54 +0000	1,3390000000	+0,0031
Wed, 06 Jan 2016 03:11:29 +0000	1,3359000000	+0,0042
Fri, 01 Jan 2016 20:13:55 +0000	1,3317000000	-0,0051
Fri, 25 Dec 2015 02:06:13 +0000	1,3368000000	+0,0028
Wed, 23 Dec 2015 16:25:38 +0000	1,3340000000	-0,0093
Sat, 19 Dec 2015 20:21:50 +0000	1,3433000000	+0,0031
Fri, 18 Dec 2015 14:27:23 +0000	1,3402000000	-0,0005
Thu, 17 Dec 2015 23:05:04 +0000	1,3407000000	+0,0102
Wed, 16 Dec 2015 06:11:55 +0000	1,3305000000	-0,0113
Tue, 15 Dec 2015 04:35:14 +0000	1,3418000000	+0,0116
Wed, 09 Dec 2015 09:14:41 +0000	1,3302000000	+0,0028
Tue, 08 Dec 2015 20:53:05 +0000	1,3274000000	-0,0699
Fri, 04 Dec 2015 05:53:24 +0000	1,3973000000	+0,0472
Tue, 01 Dec 2015 12:19:41 +0000	1,3501000000	-0,0154
Sat, 28 Nov 2015 17:14:39 +0000	1,3655000000	0
Sat, 28 Nov 2015 12:47:20 +0000	1,3655000000	+0,0032
Fri, 27 Nov 2015 10:46:59 +0000	1,3623000000	-0,0014
Thu, 26 Nov 2015 15:42:14 +0000	1,3637000000	+0,0055
Sun, 22 Nov 2015 18:54:33 +0000	1,3582000000	0
Sat, 21 Nov 2015 02:55:54 +0000	1,3582000000	-0,004
Fri, 20 Nov 2015 01:07:31 +0000	1,3622000000	+0,0005
Thu, 19 Nov 2015 12:17:44 +0000	1,3617000000	-0,0003
Wed, 18 Nov 2015 19:52:57 +0000	1,3620000000	+0,0138
Wed, 18 Nov 2015 05:05:58 +0000	1,3482000000	-0,0025
Tue, 17 Nov 2015 00:58:38 +0000	1,3507000000	-0,0109
Fri, 13 Nov 2015 08:50:56 +0000	1,3616000000	+0,0111
Mon, 09 Nov 2015 19:29:06 +0000	1,3505000000	+0,0015
Sat, 07 Nov 2015 13:40:35 +0000	1,3490000000	0
Sat, 07 Nov 2015 08:03:11 +0000	1,3490000000	+0,001
Thu, 05 Nov 2015 16:18:02 +0000	1,3480000000	+0,0163
Thu, 05 Nov 2015 02:52:15 +0000	1,3317000000	-0,0246
Sun, 01 Nov 2015 23:43:40 +0000	1,3563000000	0
Sat, 31 Oct 2015 20:29:16 +0000	1,3563000000	+0,0061
Tue, 27 Oct 2015 19:11:20 +0000	1,3502000000	+0,0042
Tue, 27 Oct 2015 10:13:17 +0000	1,3460000000	+0,0051
Fri, 23 Oct 2015 13:22:03 +0000	1,3409000000	+0,003
Wed, 21 Oct 2015 09:48:34 +0000	1,3379000000	-0,0037
Sat, 17 Oct 2015 02:24:24 +0000	1,3416000000	-0,0096
Thu, 15 Oct 2015 04:48:42 +0000	1,3512000000	+0,0074
Wed, 14 Oct 2015 05:20:49 +0000	1,3438000000	+0,0015
Fri, 09 Oct 2015 00:05:12 +0000	1,3423000000	0
Thu, 08 Oct 2015 11:27:01 +0000	1,3423000000	-0,0007
Wed, 07 Oct 2015 17:03:53 +0000	1,3430000000	+0,0007
Sun, 04 Oct 2015 17:09:47 +0000	1,3423000000	-0,0047
Wed, 30 Sep 2015 02:43:00 +0000	1,3470000000	+0,0031
Tue, 29 Sep 2015 11:31:37 +0000	1,3439000000	+0,005
Wed, 23 Sep 2015 10:04:13 +0000	1,3389000000	+0,01
Tue, 22 Sep 2015 06:28:04 +0000	1,3289000000	-0,0113
Tue, 15 Sep 2015 11:42:21 +0000	1,3402000000	+0,0006
Fri, 11 Sep 2015 16:11:18 +0000	1,3396000000	+0,0116
Thu, 27 Aug 2015 01:48:43 +0000	1,3280000000	+0,0129
Fri, 21 Aug 2015 03:09:23 +0000	1,3151000000	+0,0053
Wed, 19 Aug 2015 20:56:40 +0000	1,3098000000	+0,0099
Mon, 17 Aug 2015 07:49:33 +0000	1,2999000000	-0,0061
Sat, 01 Aug 2015 00:19:12 +0000	1,3060000000	-0,006
Mon, 27 Jul 2015 06:03:43 +0000	1,3120000000	+0,0029
Sun, 26 Jul 2015 06:04:24 +0000	1,3091000000	-0,0002
Tue, 21 Jul 2015 19:12:36 +0000	1,3093000000	-0,0002
Sat, 18 Jul 2015 03:43:19 +0000	1,3095000000	-0,0002
Thu, 16 Jul 2015 21:01:56 +0000	1,3097000000	+0,0112
Thu, 16 Jul 2015 02:40:11 +0000	1,2985000000	-0,0017
Mon, 13 Jul 2015 02:11:38 +0000	1,3002000000	-0,0087
Fri, 10 Jul 2015 11:23:07 +0000	1,3089000000	+0,0021
Fri, 03 Jul 2015 22:32:28 +0000	1,3068000000	-0,0002
Sat, 27 Jun 2015 00:19:25 +0000	1,3070000000	-0,008
Sat, 20 Jun 2015 17:20:30 +0000	1,3150000000	-0,0058
Thu, 18 Jun 2015 10:38:23 +0000	1,3208000000	+0,0136
Mon, 15 Jun 2015 19:37:51 +0000	1,3072000000	-0,0015
Sat, 13 Jun 2015 20:10:39 +0000	1,3087000000	-0,0019
Tue, 09 Jun 2015 23:11:25 +0000	1,3106000000	+0,0014
Fri, 05 Jun 2015 19:20:00 +0000	1,3092000000	+0,0018
Mon, 01 Jun 2015 11:00:40 +0000	1,3074000000	+0,0214
Mon, 25 May 2015 01:52:22 +0000	1,2860000000	-0,0224
Fri, 22 May 2015 15:12:13 +0000	1,3084000000	-0,0012
Tue, 19 May 2015 14:12:18 +0000	1,3096000000	+0,0027
Fri, 08 May 2015 14:23:30 +0000	1,3069000000	-0,0055
Tue, 28 Apr 2015 07:05:42 +0000	1,3124000000	+0,0044
Mon, 27 Apr 2015 21:52:45 +0000	1,3080000000	+0,0004
Tue, 21 Apr 2015 08:02:29 +0000	1,3076000000	+0,0046
Sat, 18 Apr 2015 22:22:57 +0000	1,3030000000	+0,0068
Mon, 16 Mar 2015 03:28:58 +0000	1,2962000000	-0,0091
Sat, 14 Mar 2015 16:46:57 +0000	1,3053000000	+0,0042
Fri, 13 Mar 2015 10:12:17 +0000	1,3011000000	-0,0014
Fri, 13 Mar 2015 01:15:14 +0000	1,3025000000	-0,0013
Tue, 10 Mar 2015 07:38:19 +0000	1,3038000000	+0,0006
Tue, 10 Mar 2015 03:45:14 +0000	1,3032000000	-0,0035
Mon, 09 Mar 2015 22:33:45 +0000	1,3067000000	0
Mon, 09 Mar 2015 17:31:10 +0000	1,3067000000	+0,0101
Mon, 09 Mar 2015 04:21:20 +0000	1,2966000000	-0,012
Sun, 08 Mar 2015 21:26:40 +0000	1,3086000000	0
Sun, 08 Mar 2015 08:04:45 +0000	1,3086000000	0
Sun, 08 Mar 2015 02:37:51 +0000	1,3086000000	0
Sat, 07 Mar 2015 22:56:28 +0000	1,3086000000	0
Fri, 06 Mar 2015 22:57:53 +0000	1,3086000000	0
Fri, 06 Mar 2015 18:26:01 +0000	1,3086000000	-0,0014
Thu, 05 Mar 2015 19:53:19 +0000	1,3100000000	0
Thu, 05 Mar 2015 14:44:11 +0000	1,3100000000	-0,0021
Wed, 04 Mar 2015 11:11:15 +0000	1,3121000000	10
Wed, 04 Mar 2015 04:21:28 +0000	1,3122000000	+0,0026
Mon, 02 Mar 2015 20:46:30 +0000	1,3096000000	+0,002
Sun, 01 Mar 2015 21:14:54 +0000	1,3076000000	0
Sun, 01 Mar 2015 08:57:32 +0000	1,3076000000	-0,0025
Fri, 13 Feb 2015 07:11:16 +0000	1,3101000000	+0,0175
Thu, 08 Jan 2015 12:17:23 +0000	1,2926000000	+0,0071
Wed, 24 Dec 2014 12:21:52 +0000	1,2855000000	-0,0055
Mon, 22 Dec 2014 22:17:38 +0000	1,2910000000	-0,0099
Sun, 21 Dec 2014 16:34:34 +0000	1,3009000000	0
Sun, 21 Dec 2014 06:23:01 +0000	1,3009000000	+0,0022
Thu, 18 Dec 2014 22:54:22 +0000	1,2987000000	+0,0118
Thu, 18 Dec 2014 02:30:48 +0000	1,2869000000	-0,0123
Tue, 16 Dec 2014 20:28:33 +0000	1,2992000000	-0,015
Sat, 22 Nov 2014 15:03:51 +0000	1,3142000000	-0,0107
Mon, 10 Nov 2014 05:05:47 +0000	1,3249000000	+0,001
Sat, 08 Nov 2014 00:05:01 +0000	1,3239000000	-0,0035
Mon, 03 Nov 2014 13:03:19 +0000	1,3274000000	-0,0073
Tue, 28 Oct 2014 08:14:47 +0000	1,3347000000	-0,0045
Tue, 16 Sep 2014 09:02:43 +0000	1,3392000000	+0,0132
Sun, 14 Sep 2014 02:35:13 +0000	1,3260000000	+0,0041
Fri, 12 Sep 2014 03:56:54 +0000	1,3219000000	+0,0048
Thu, 11 Sep 2014 04:00:14 +0000	1,3171000000	+0,0003
Wed, 03 Sep 2014 00:41:54 +0000	1,3168000000	+0,0132
Sun, 24 Aug 2014 06:40:34 +0000	1,3036000000	+0,0199
Thu, 14 Aug 2014 03:13:32 +0000	1,2837000000	+0,005
Tue, 12 Aug 2014 19:32:42 +0000	1,2787000000	+0,0049
Wed, 06 Aug 2014 03:13:42 +0000	1,2738000000	+0,0006
Sun, 20 Jul 2014 09:04:26 +0000	1,2732000000	-0,0006
Thu, 10 Jul 2014 10:15:10 +0000	1,2738000000	-0,0013
Mon, 26 May 2014 06:00:12 +0000	1,2751000000	+0,0127
Thu, 03 Apr 2014 14:45:04 +0000	1,2624000000	+0,0014
Fri, 21 Mar 2014 20:11:53 +0000	1,2610000000	-0,0186
Tue, 11 Mar 2014 20:20:56 +0000	1,2796000000	-0,0722
Mon, 03 Mar 2014 09:55:21 +0000	1,3518000000	+0,0032
Sun, 16 Feb 2014 21:07:00 +0000	1,3486000000	-0,0084
Wed, 08 Jan 2014 14:17:46 +0000	1,3570000000	-0,0013
Wed, 01 Jan 2014 13:15:35 +0000	1,3583000000	-0,0092
Sun, 22 Dec 2013 17:09:19 +0000	1,3675000000	0
Sun, 13 Oct 2013 13:01:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:06:31 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:54:01 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:25:44 +0000	0,0000000000	0
Mon, 02 Sep 2013 15:50:39 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:47:43 +0000	0,0000000000	0
Mon, 26 Aug 2013 22:54:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 18:25:57 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:18:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:21:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:33:37 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:32:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:09:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:12:56 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:06:05 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:56 +0000	0,0000000000	0
Thu, 23 May 2013 03:38:30 +0000	0,0000000000	0
Wed, 22 May 2013 17:17:00 +0000	0,0000000000	0
Sat, 18 May 2013 08:29:42 +0000	0,0000000000	0
Thu, 16 May 2013 00:00:06 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:21 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:00 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:40:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:20:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:19:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:04:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:44:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 23:04:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:18:25 +0000	0,0000000000	0
Thu, 14 Mar 2013 05:21:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:15:07 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:50:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:25:35 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:55:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:01:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:37:16 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:17:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:34:43 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:04:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:00 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:44:59 +0000	0,0000000000	0
Sun, 25 Nov 2012 20:29:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 12:08:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 11:57:16 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:47:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:56:52 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:32:10 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:56:10 +0000	0,0000000000	0
Sat, 01 Sep 2012 06:52:36 +0000	0,0000000000	0
Tue, 31 Jul 2012 10:07:30 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:15:20 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:13:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:24:35 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:30:48 +0000	0,0000000000	0
Mon, 28 May 2012 11:13:06 +0000	0,0000000000	0
Thu, 24 May 2012 19:58:44 +0000	0,0000000000	0
Thu, 10 May 2012 06:32:48 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:56:08 +0000	0,0000000000	0
Tue, 24 Apr 2012 08:35:00 +0000	0,0000000000	0
Wed, 28 Mar 2012 13:35:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 00:52:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:13:07 +0000	0,0000000000	0
Fri, 27 Jan 2012 15:22:11 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:12:14 +0000	0,0000000000	0
Wed, 28 Dec 2011 16:34:05 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:39:01 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:34:50 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:57:45 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:12:20 +0000	0,0000000000	0
Thu, 13 Oct 2011 19:37:34 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:03:34 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:19:18 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:27:31 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:54:49 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:13:48 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:57:23 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:24:53 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:48:21 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:46:55 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:37:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:04 +0000	0,0000000000	0
Mon, 13 Jun 2011 08:40:30 +0000	0,0000000000	0

Please note that BDT to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 06:45:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Pakistan rupee exchange chart

Note: The Bangladeshi Taka to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BDT/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Pakistan rupee pair for a period of 2515 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.