Exchange Currency

BDT/PLN


The exchange rate as of today for BDT/PLN is 0.0516 BDT per PLN, which means that with 100 Bangladeshi Taka you can buy 5.16 Polish zloty.

Below you will find information about historical currency exchange rates for BDT/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PLN currencies.
  


BDT to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
not_changed 0,0518000000 0
increased 0,0518000000 +0,0003
decreased 0,0515000000 -0,0011
not_changed 0,0526000000 0
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0006
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0004
decreased 0,0529000000 -0,0008
increased 0,0537000000 +0,0004
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0001
not_changed 0,0533000000 0
not_changed 0,0533000000 0
increased 0,0533000000 +0,0009
decreased 0,0524000000 10
decreased 0,0525000000 -0,0003
increased 0,0528000000 +0,0011
decreased 0,0517000000 -0,0006
decreased 0,0523000000 -0,0006
increased 0,0529000000 +0,0001
increased 0,0528000000 +0,0002
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0002
decreased 0,0527000000 -0,0004
increased 0,0531000000 +0,002
increased 0,0511000000 +0,0014
decreased 0,0497000000 -0,001
not_changed 0,0507000000 0
not_changed 0,0507000000 0
increased 0,0507000000 +0,0001
not_changed 0,0506000000 0
increased 0,0506000000 +0,0006
increased 0,0500000000 +0,0002
decreased 0,0498000000 -0,0002
increased 0,0500000000 +0,0009
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0002
decreased 0,0490000000 -0,0003
increased 0,0493000000 +0,0006
decreased 0,0487000000 -0,0002
increased 0,0489000000 +10
decreased 0,0488000000 -0,0003
increased 0,0491000000 +0,0002
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0003
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
increased 0,0494000000 +0,0002
increased 0,0492000000 +0,0003
decreased 0,0489000000 -0,0006
decreased 0,0495000000 -0,0007
not_changed 0,0502000000 0
increased 0,0502000000 +0,0006
decreased 0,0496000000 -0,0003
increased 0,0499000000 +0,0005
not_changed 0,0494000000 0
increased 0,0494000000 +0,0005
increased 0,0489000000 +0,0003
increased 0,0486000000 +10
decreased 0,0485000000 10
increased 0,0486000000 +10
not_changed 0,0485000000 0
decreased 0,0485000000 10
decreased 0,0486000000 -0,0003
not_changed 0,0489000000 0
increased 0,0489000000 +0,0003
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0009
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0008
increased 0,0508000000 +0,0003
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0001
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0001
decreased 0,0505000000 -0,0002
not_changed 0,0507000000 0
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0004
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +0,0003
not_changed 0,0507000000 0
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0002
decreased 0,0509000000 10
decreased 0,0510000000 -0,0006
increased 0,0516000000 +0,0022
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0004
not_changed 0,0499000000 0
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0003
not_changed 0,0502000000 0
increased 0,0502000000 +0,0015
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0009
increased 0,0500000000 +0,0001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0003
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0003
decreased 0,0501000000 -0,0001
increased 0,0502000000 +0,0001
increased 0,0501000000 +0,0012
decreased 0,0489000000 -0,0007
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0007
decreased 0,0489000000 -0,0002
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0006
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0011
increased 0,0486000000 +0,0004
increased 0,0482000000 +0,0001
increased 0,0481000000 +0,0005
decreased 0,0476000000 -0,0005
increased 0,0481000000 +10
decreased 0,0480000000 -0,0005
not_changed 0,0485000000 0
decreased 0,0485000000 10
increased 0,0486000000 +0,0004
decreased 0,0482000000 -0,0001
decreased 0,0483000000 -0,0008
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0009
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0007
not_changed 0,0508000000 0
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0005
decreased 0,0501000000 -0,0001
not_changed 0,0502000000 0
not_changed 0,0502000000 0
decreased 0,0502000000 10
increased 0,0503000000 +0,0008
decreased 0,0495000000 -0,002
decreased 0,0515000000 -0,0013
increased 0,0528000000 +0,0002
increased 0,0526000000 +0,0005
increased 0,0521000000 +0,0011
increased 0,0510000000 +0,0009
not_changed 0,0501000000 0
increased 0,0501000000 +0,0008
decreased 0,0493000000 -0,0012
decreased 0,0505000000 -0,0005
not_changed 0,0510000000 0
increased 0,0510000000 +0,0004
decreased 0,0506000000 -0,0011
decreased 0,0517000000 -0,0005
increased 0,0522000000 +0,0005
increased 0,0517000000 +0,0004
increased 0,0513000000 +10
not_changed 0,0512000000 0
decreased 0,0512000000 10
increased 0,0513000000 +0,0004
increased 0,0509000000 +0,0004
increased 0,0505000000 +0,0003
decreased 0,0502000000 -0,0007
increased 0,0509000000 +0,0011
not_changed 0,0498000000 0
increased 0,0498000000 +0,0013
increased 0,0485000000 +0,0003
increased 0,0482000000 +0,0002
increased 0,0480000000 +0,0002
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0005
increased 0,0486000000 +0,0003
decreased 0,0483000000 10
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
increased 0,0486000000 +0,0008
increased 0,0478000000 +0,0002
decreased 0,0476000000 -0,0002
decreased 0,0478000000 -0,001
increased 0,0488000000 +0,0005
decreased 0,0483000000 10
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0002
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0005
increased 0,0486000000 +0,0004
decreased 0,0482000000 -0,0006
increased 0,0488000000 +0,0007
decreased 0,0481000000 -0,0003
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0007
increased 0,0474000000 +10
not_changed 0,0473000000 0
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0004
increased 0,0477000000 +0,0005
decreased 0,0472000000 -0,0007
increased 0,0479000000 +0,001
increased 0,0469000000 +0,0005
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0002
decreased 0,0467000000 -0,0012
increased 0,0479000000 +10
decreased 0,0478000000 -0,0004
decreased 0,0482000000 -0,0026
increased 0,0508000000 +0,0028
increased 0,0480000000 +0,0025
increased 0,0455000000 +0,0021
decreased 0,0434000000 10
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
increased 0,0439000000 +0,0003
increased 0,0436000000 +0,0005
increased 0,0431000000 +0,0001
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0002
increased 0,0432000000 +0,0004
increased 0,0428000000 +0,0002
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0005
increased 0,0421000000 +10
decreased 0,0420000000 10
increased 0,0421000000 +10
increased 0,0420000000 +0,0004
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0005
increased 0,0410000000 +0,0007
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0003
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0003
increased 0,0392000000 +10
increased 0,0391000000 +0,0004
decreased 0,0387000000 -0,0006
decreased 0,0393000000 10
increased 0,0394000000 +0,0007
decreased 0,0387000000 -0,0005
increased 0,0392000000 +0,0002
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0002
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0004
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0002
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0002
decreased 0,0391000000 -0,0006
increased 0,0397000000 +0,0008
decreased 0,0389000000 -0,0011
increased 0,0400000000 +0,0005
decreased 0,0395000000 -0,0002
increased 0,0397000000 +0,0005
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Polish zloty exchange chart

Note: The Bangladeshi Taka to Polish zloty chart allow you to see for free currency exchange rate graph history for the BDT/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Polish zloty pair for a period of 2023 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.