The exchange rate as of today for BDT/PLN is BDT per PLN, which means that with 100 Bangladeshi Taka you can buy Polish zloty.

Below you will find information about historical currency exchange rates for BDT/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PLN currencies.

BDT to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 19:48:22 +0000	0,0412000000	-0,0028
Tue, 31 Oct 2017 08:45:32 +0000	0,0440000000	-0,0001
Tue, 31 Oct 2017 01:37:05 +0000	0,0441000000	-0,0001
Sun, 29 Oct 2017 13:29:34 +0000	0,0442000000	0
Sun, 29 Oct 2017 06:43:05 +0000	0,0442000000	0
Sat, 28 Oct 2017 03:14:26 +0000	0,0442000000	0
Fri, 27 Oct 2017 18:18:25 +0000	0,0442000000	+0,0001
Thu, 26 Oct 2017 22:45:46 +0000	0,0441000000	+0,0006
Thu, 26 Oct 2017 12:10:20 +0000	0,0435000000	+10
Wed, 25 Oct 2017 17:43:43 +0000	0,0434000000	-0,0002
Wed, 25 Oct 2017 09:14:03 +0000	0,0436000000	+0,0001
Mon, 23 Oct 2017 17:52:53 +0000	0,0435000000	-0,0005
Mon, 23 Oct 2017 11:35:13 +0000	0,0440000000	+0,0004
Sat, 21 Oct 2017 17:10:19 +0000	0,0436000000	+0,0002
Thu, 19 Oct 2017 22:11:49 +0000	0,0434000000	-0,0011
Wed, 18 Oct 2017 06:27:19 +0000	0,0445000000	+0,0003
Mon, 16 Oct 2017 04:10:50 +0000	0,0442000000	-0,0003
Sun, 15 Oct 2017 21:50:59 +0000	0,0445000000	0
Sat, 14 Oct 2017 21:09:20 +0000	0,0445000000	0
Sat, 14 Oct 2017 14:26:31 +0000	0,0445000000	+0,0002
Fri, 13 Oct 2017 08:20:52 +0000	0,0443000000	-0,0009
Sun, 08 Oct 2017 07:47:51 +0000	0,0452000000	0
Fri, 06 Oct 2017 09:25:53 +0000	0,0452000000	-0,0003
Thu, 05 Oct 2017 21:40:38 +0000	0,0455000000	+0,0011
Fri, 29 Sep 2017 10:23:56 +0000	0,0444000000	+0,0007
Sun, 24 Sep 2017 15:16:06 +0000	0,0437000000	0
Sun, 24 Sep 2017 06:18:40 +0000	0,0437000000	0
Sat, 23 Sep 2017 13:30:29 +0000	0,0437000000	+0,0002
Tue, 19 Sep 2017 19:46:18 +0000	0,0435000000	0
Wed, 13 Sep 2017 11:30:36 +0000	0,0435000000	+0,0003
Sun, 10 Sep 2017 15:53:11 +0000	0,0432000000	-0,0003
Thu, 07 Sep 2017 10:03:38 +0000	0,0435000000	-0,0003
Wed, 06 Sep 2017 14:49:14 +0000	0,0438000000	-0,0003
Wed, 06 Sep 2017 10:31:25 +0000	0,0441000000	+0,0005
Tue, 05 Sep 2017 22:41:16 +0000	0,0436000000	-0,0005
Fri, 01 Sep 2017 12:25:31 +0000	0,0441000000	+0,0003
Wed, 30 Aug 2017 00:31:57 +0000	0,0438000000	-0,0002
Mon, 28 Aug 2017 07:16:28 +0000	0,0440000000	0
Sun, 27 Aug 2017 02:41:42 +0000	0,0440000000	-0,0005
Tue, 22 Aug 2017 01:02:05 +0000	0,0445000000	-0,0003
Sun, 20 Aug 2017 17:14:35 +0000	0,0448000000	0
Sun, 20 Aug 2017 11:44:16 +0000	0,0448000000	0
Sun, 20 Aug 2017 08:38:41 +0000	0,0448000000	0
Sat, 19 Aug 2017 08:46:40 +0000	0,0448000000	-0,0001
Fri, 18 Aug 2017 12:12:55 +0000	0,0449000000	-0,0004
Wed, 16 Aug 2017 05:24:24 +0000	0,0453000000	+0,0004
Mon, 14 Aug 2017 16:22:00 +0000	0,0449000000	+0,0001
Sun, 13 Aug 2017 08:35:46 +0000	0,0448000000	0
Thu, 10 Aug 2017 00:54:27 +0000	0,0448000000	+0,0003
Fri, 04 Aug 2017 15:20:43 +0000	0,0445000000	+0,0002
Tue, 01 Aug 2017 16:13:09 +0000	0,0443000000	+10
Mon, 31 Jul 2017 20:44:03 +0000	0,0442000000	-0,0008
Mon, 31 Jul 2017 04:38:24 +0000	0,0450000000	+10
Sun, 30 Jul 2017 13:55:53 +0000	0,0449000000	0
Sun, 30 Jul 2017 03:34:57 +0000	0,0449000000	-0,0002
Thu, 27 Jul 2017 22:50:21 +0000	0,0451000000	-0,0003
Sun, 23 Jul 2017 16:33:40 +0000	0,0454000000	0
Sat, 22 Jul 2017 23:45:06 +0000	0,0454000000	+0,0005
Thu, 20 Jul 2017 22:08:41 +0000	0,0449000000	-0,0002
Wed, 19 Jul 2017 08:54:03 +0000	0,0451000000	+0,0001
Tue, 18 Jul 2017 02:46:34 +0000	0,0450000000	-0,0002
Mon, 17 Jul 2017 00:59:49 +0000	0,0452000000	+10
Sun, 16 Jul 2017 08:58:57 +0000	0,0451000000	0
Sat, 15 Jul 2017 16:36:49 +0000	0,0451000000	10
Fri, 14 Jul 2017 18:34:05 +0000	0,0452000000	-0,0004
Fri, 14 Jul 2017 06:46:02 +0000	0,0456000000	-0,0002
Sun, 09 Jul 2017 23:01:51 +0000	0,0458000000	0
Sat, 08 Jul 2017 19:48:04 +0000	0,0458000000	-0,0004
Wed, 05 Jul 2017 18:37:54 +0000	0,0462000000	0
Tue, 04 Jul 2017 15:26:58 +0000	0,0462000000	-0,0001
Mon, 03 Jul 2017 16:16:28 +0000	0,0463000000	+0,0003
Fri, 30 Jun 2017 10:41:36 +0000	0,0460000000	-0,0002
Thu, 29 Jun 2017 11:25:27 +0000	0,0462000000	+10
Thu, 29 Jun 2017 07:39:47 +0000	0,0461000000	-0,0003
Tue, 27 Jun 2017 22:24:07 +0000	0,0464000000	-0,0004
Sun, 25 Jun 2017 09:38:46 +0000	0,0468000000	0
Sat, 24 Jun 2017 15:27:51 +0000	0,0468000000	0
Sat, 24 Jun 2017 01:59:07 +0000	0,0468000000	-0,0002
Fri, 23 Jun 2017 11:37:06 +0000	0,0470000000	-0,0001
Thu, 22 Jun 2017 15:30:03 +0000	0,0471000000	-0,0003
Tue, 20 Jun 2017 15:57:37 +0000	0,0474000000	+0,0007
Sun, 18 Jun 2017 20:55:26 +0000	0,0467000000	0
Sun, 18 Jun 2017 14:22:51 +0000	0,0467000000	+0,0003
Thu, 15 Jun 2017 04:30:03 +0000	0,0464000000	0
Mon, 12 Jun 2017 23:19:20 +0000	0,0464000000	-0,0001
Mon, 12 Jun 2017 18:47:33 +0000	0,0465000000	+0,0001
Sun, 11 Jun 2017 15:54:16 +0000	0,0464000000	0
Sun, 11 Jun 2017 07:04:43 +0000	0,0464000000	0
Sat, 10 Jun 2017 18:08:07 +0000	0,0464000000	+0,0003
Tue, 06 Jun 2017 22:38:05 +0000	0,0461000000	10
Tue, 06 Jun 2017 08:21:35 +0000	0,0462000000	+10
Mon, 05 Jun 2017 03:47:54 +0000	0,0461000000	+0,0001
Sun, 04 Jun 2017 21:48:21 +0000	0,0460000000	-0,0007
Tue, 30 May 2017 02:53:16 +0000	0,0467000000	+0,0002
Sat, 27 May 2017 05:52:36 +0000	0,0465000000	+0,0003
Thu, 25 May 2017 23:03:00 +0000	0,0462000000	+10
Thu, 25 May 2017 03:55:32 +0000	0,0461000000	-0,0004
Wed, 24 May 2017 16:32:37 +0000	0,0465000000	-0,0002
Tue, 23 May 2017 22:11:48 +0000	0,0467000000	+0,0004
Tue, 23 May 2017 00:32:40 +0000	0,0463000000	-0,0002
Mon, 22 May 2017 01:01:50 +0000	0,0465000000	0
Sun, 21 May 2017 01:26:06 +0000	0,0465000000	0
Sat, 20 May 2017 11:01:29 +0000	0,0465000000	-0,0005
Thu, 18 May 2017 08:50:04 +0000	0,0470000000	-0,001
Thu, 11 May 2017 00:22:36 +0000	0,0480000000	-0,0002
Tue, 09 May 2017 19:09:51 +0000	0,0482000000	+0,0001
Tue, 09 May 2017 15:23:07 +0000	0,0481000000	+0,0009
Fri, 05 May 2017 07:47:27 +0000	0,0472000000	0
Fri, 05 May 2017 04:20:56 +0000	0,0472000000	+0,0007
Tue, 02 May 2017 23:50:59 +0000	0,0465000000	+0,0001
Sat, 29 Apr 2017 19:28:33 +0000	0,0464000000	+10
Fri, 28 Apr 2017 08:18:58 +0000	0,0463000000	-0,0017
Sun, 23 Apr 2017 22:10:04 +0000	0,0480000000	0
Sun, 23 Apr 2017 07:45:15 +0000	0,0480000000	0
Fri, 21 Apr 2017 07:33:02 +0000	0,0480000000	-0,0005
Wed, 19 Apr 2017 18:46:54 +0000	0,0485000000	+0,0002
Wed, 19 Apr 2017 02:41:16 +0000	0,0483000000	+0,0001
Tue, 18 Apr 2017 21:57:58 +0000	0,0482000000	-0,001
Mon, 17 Apr 2017 02:24:22 +0000	0,0492000000	0
Sun, 16 Apr 2017 09:01:11 +0000	0,0492000000	0
Sun, 16 Apr 2017 02:54:04 +0000	0,0492000000	0
Sat, 15 Apr 2017 14:13:55 +0000	0,0492000000	-0,0002
Thu, 13 Apr 2017 19:05:34 +0000	0,0494000000	-0,0001
Tue, 11 Apr 2017 00:10:53 +0000	0,0495000000	+0,0002
Fri, 07 Apr 2017 15:08:31 +0000	0,0493000000	0
Fri, 07 Apr 2017 04:06:27 +0000	0,0493000000	0
Wed, 05 Apr 2017 13:05:37 +0000	0,0493000000	-0,0006
Wed, 05 Apr 2017 08:33:50 +0000	0,0499000000	+0,0004
Sat, 01 Apr 2017 02:42:38 +0000	0,0495000000	+0,0006
Thu, 30 Mar 2017 14:51:17 +0000	0,0489000000	-0,0003
Sun, 26 Mar 2017 14:25:54 +0000	0,0492000000	0
Sun, 26 Mar 2017 09:16:48 +0000	0,0492000000	0
Sat, 25 Mar 2017 19:36:48 +0000	0,0492000000	-0,0002
Wed, 22 Mar 2017 02:59:35 +0000	0,0494000000	-0,0004
Mon, 20 Mar 2017 00:51:13 +0000	0,0498000000	-0,0001
Thu, 16 Mar 2017 17:31:20 +0000	0,0499000000	-0,0007
Thu, 16 Mar 2017 10:21:00 +0000	0,0506000000	+0,0005
Thu, 16 Mar 2017 06:01:52 +0000	0,0501000000	-0,0005
Sun, 12 Mar 2017 10:14:36 +0000	0,0506000000	0
Fri, 10 Mar 2017 18:31:58 +0000	0,0506000000	-0,0004
Wed, 08 Mar 2017 12:23:17 +0000	0,0510000000	+0,0002
Tue, 07 Mar 2017 18:44:33 +0000	0,0508000000	-0,0003
Fri, 03 Mar 2017 04:56:45 +0000	0,0511000000	0
Tue, 28 Feb 2017 11:06:24 +0000	0,0511000000	0
Tue, 28 Feb 2017 02:09:14 +0000	0,0511000000	-0,0002
Sat, 25 Feb 2017 15:48:41 +0000	0,0513000000	+0,0003
Thu, 23 Feb 2017 22:00:23 +0000	0,0510000000	0
Thu, 23 Feb 2017 15:14:24 +0000	0,0510000000	+10
Mon, 20 Feb 2017 15:35:43 +0000	0,0509000000	+0,0005
Thu, 16 Feb 2017 18:22:51 +0000	0,0504000000	-0,0004
Tue, 14 Feb 2017 21:21:23 +0000	0,0508000000	+10
Wed, 08 Feb 2017 12:34:06 +0000	0,0507000000	+0,0005
Sat, 04 Feb 2017 07:04:15 +0000	0,0502000000	0
Sat, 04 Feb 2017 03:10:55 +0000	0,0502000000	-0,0008
Mon, 30 Jan 2017 23:53:18 +0000	0,0510000000	0
Sun, 29 Jan 2017 21:37:36 +0000	0,0510000000	0
Sun, 29 Jan 2017 05:23:29 +0000	0,0510000000	0
Sat, 28 Jan 2017 09:46:34 +0000	0,0510000000	0
Sat, 28 Jan 2017 05:25:12 +0000	0,0510000000	0
Fri, 27 Jan 2017 18:24:16 +0000	0,0510000000	0
Thu, 26 Jan 2017 06:22:16 +0000	0,0510000000	-0,0006
Sun, 22 Jan 2017 12:09:48 +0000	0,0516000000	-0,0001
Fri, 20 Jan 2017 07:47:11 +0000	0,0517000000	10
Thu, 19 Jan 2017 22:48:42 +0000	0,0518000000	0
Thu, 19 Jan 2017 11:55:36 +0000	0,0518000000	+0,0003
Tue, 17 Jan 2017 23:25:58 +0000	0,0515000000	-0,0011
Tue, 10 Jan 2017 00:19:37 +0000	0,0526000000	0
Sun, 08 Jan 2017 20:24:54 +0000	0,0526000000	0
Sun, 08 Jan 2017 12:20:45 +0000	0,0526000000	0
Sun, 08 Jan 2017 02:01:01 +0000	0,0526000000	-0,0006
Wed, 04 Jan 2017 05:58:50 +0000	0,0532000000	-0,0002
Tue, 03 Jan 2017 16:19:54 +0000	0,0534000000	+0,0001
Mon, 02 Jan 2017 23:23:40 +0000	0,0533000000	+0,0004
Mon, 02 Jan 2017 03:46:34 +0000	0,0529000000	-0,0008
Thu, 29 Dec 2016 10:10:55 +0000	0,0537000000	+0,0004
Sun, 25 Dec 2016 05:04:39 +0000	0,0533000000	0
Sun, 25 Dec 2016 00:48:04 +0000	0,0533000000	-0,0001
Fri, 23 Dec 2016 16:12:58 +0000	0,0534000000	+0,0001
Sun, 18 Dec 2016 20:03:45 +0000	0,0533000000	0
Sun, 18 Dec 2016 12:46:01 +0000	0,0533000000	0
Sat, 17 Dec 2016 23:05:04 +0000	0,0533000000	+0,0009
Thu, 15 Dec 2016 05:44:54 +0000	0,0524000000	10
Wed, 14 Dec 2016 13:17:21 +0000	0,0525000000	-0,0003
Sat, 10 Dec 2016 13:55:48 +0000	0,0528000000	+0,0011
Wed, 07 Dec 2016 21:23:09 +0000	0,0517000000	-0,0006
Tue, 06 Dec 2016 16:03:01 +0000	0,0523000000	-0,0006
Sun, 04 Dec 2016 11:54:54 +0000	0,0529000000	+0,0001
Tue, 29 Nov 2016 13:37:47 +0000	0,0528000000	+0,0002
Mon, 28 Nov 2016 07:20:05 +0000	0,0526000000	0
Sun, 27 Nov 2016 04:08:26 +0000	0,0526000000	-0,0003
Fri, 25 Nov 2016 01:31:24 +0000	0,0529000000	+0,0001
Thu, 24 Nov 2016 18:31:40 +0000	0,0528000000	-0,0001
Thu, 24 Nov 2016 14:45:42 +0000	0,0529000000	+0,0004
Tue, 22 Nov 2016 14:35:35 +0000	0,0525000000	-0,0002
Mon, 21 Nov 2016 18:39:21 +0000	0,0527000000	-0,0004
Wed, 16 Nov 2016 20:28:18 +0000	0,0531000000	+0,002
Thu, 10 Nov 2016 20:40:57 +0000	0,0511000000	+0,0014
Sat, 05 Nov 2016 00:45:40 +0000	0,0497000000	-0,001
Sun, 30 Oct 2016 17:30:06 +0000	0,0507000000	0
Sat, 29 Oct 2016 11:29:56 +0000	0,0507000000	0
Tue, 25 Oct 2016 23:00:44 +0000	0,0507000000	+0,0001
Sun, 23 Oct 2016 05:39:42 +0000	0,0506000000	0
Fri, 21 Oct 2016 23:10:46 +0000	0,0506000000	+0,0006
Thu, 20 Oct 2016 05:49:20 +0000	0,0500000000	+0,0002
Tue, 18 Oct 2016 02:47:20 +0000	0,0498000000	-0,0002
Mon, 17 Oct 2016 22:47:27 +0000	0,0500000000	+0,0009
Mon, 10 Oct 2016 04:00:27 +0000	0,0491000000	0
Wed, 05 Oct 2016 09:23:31 +0000	0,0491000000	-0,0001
Tue, 04 Oct 2016 22:37:26 +0000	0,0492000000	0
Mon, 03 Oct 2016 16:20:55 +0000	0,0492000000	+0,0002
Sun, 02 Oct 2016 06:12:28 +0000	0,0490000000	-0,0003
Fri, 30 Sep 2016 08:20:30 +0000	0,0493000000	+0,0006
Tue, 27 Sep 2016 01:42:34 +0000	0,0487000000	-0,0002
Sun, 25 Sep 2016 17:14:20 +0000	0,0489000000	+10
Fri, 23 Sep 2016 17:35:10 +0000	0,0488000000	-0,0003
Thu, 22 Sep 2016 08:07:37 +0000	0,0491000000	+0,0002
Mon, 19 Sep 2016 15:07:56 +0000	0,0489000000	0
Mon, 19 Sep 2016 06:00:21 +0000	0,0489000000	-0,0001
Mon, 19 Sep 2016 02:07:52 +0000	0,0490000000	-0,0003
Sun, 18 Sep 2016 20:49:59 +0000	0,0493000000	-0,0001
Wed, 14 Sep 2016 01:12:16 +0000	0,0494000000	0
Tue, 13 Sep 2016 12:38:05 +0000	0,0494000000	+0,0002
Mon, 12 Sep 2016 09:19:54 +0000	0,0492000000	+0,0003
Fri, 09 Sep 2016 10:27:02 +0000	0,0489000000	-0,0006
Mon, 05 Sep 2016 08:45:39 +0000	0,0495000000	-0,0007
Sun, 04 Sep 2016 21:04:30 +0000	0,0502000000	0
Sun, 04 Sep 2016 06:27:17 +0000	0,0502000000	+0,0006
Thu, 01 Sep 2016 20:24:47 +0000	0,0496000000	-0,0003
Wed, 31 Aug 2016 12:37:33 +0000	0,0499000000	+0,0005
Sat, 27 Aug 2016 20:21:32 +0000	0,0494000000	0
Sat, 27 Aug 2016 14:49:17 +0000	0,0494000000	+0,0005
Fri, 26 Aug 2016 08:03:54 +0000	0,0489000000	+0,0003
Wed, 24 Aug 2016 08:01:13 +0000	0,0486000000	+10
Tue, 23 Aug 2016 07:36:47 +0000	0,0485000000	10
Fri, 19 Aug 2016 10:40:20 +0000	0,0486000000	+10
Thu, 18 Aug 2016 07:49:05 +0000	0,0485000000	0
Wed, 17 Aug 2016 20:31:53 +0000	0,0485000000	10
Mon, 15 Aug 2016 15:44:24 +0000	0,0486000000	-0,0003
Sun, 14 Aug 2016 15:31:12 +0000	0,0489000000	0
Sun, 14 Aug 2016 12:13:32 +0000	0,0489000000	+0,0003
Thu, 11 Aug 2016 15:03:54 +0000	0,0486000000	-0,0001
Wed, 10 Aug 2016 17:59:33 +0000	0,0487000000	-0,0004
Tue, 09 Aug 2016 05:09:27 +0000	0,0491000000	-0,0001
Mon, 08 Aug 2016 23:37:49 +0000	0,0492000000	0
Sat, 06 Aug 2016 04:35:05 +0000	0,0492000000	+0,0001
Fri, 05 Aug 2016 03:43:28 +0000	0,0491000000	0
Thu, 04 Aug 2016 23:13:14 +0000	0,0491000000	-0,0009
Sun, 31 Jul 2016 11:43:55 +0000	0,0500000000	0
Sun, 31 Jul 2016 04:11:33 +0000	0,0500000000	-0,0008
Wed, 27 Jul 2016 16:36:28 +0000	0,0508000000	+0,0003
Wed, 27 Jul 2016 00:23:03 +0000	0,0505000000	+0,0002
Thu, 21 Jul 2016 07:28:46 +0000	0,0503000000	-0,0001
Wed, 20 Jul 2016 19:55:53 +0000	0,0504000000	0
Wed, 20 Jul 2016 15:29:08 +0000	0,0504000000	-0,0001
Tue, 19 Jul 2016 11:24:21 +0000	0,0505000000	-0,0002
Sun, 17 Jul 2016 12:17:08 +0000	0,0507000000	0
Sat, 16 Jul 2016 22:59:34 +0000	0,0507000000	0
Sat, 16 Jul 2016 02:33:14 +0000	0,0507000000	-0,0004
Fri, 15 Jul 2016 20:36:06 +0000	0,0511000000	+0,0001
Sun, 10 Jul 2016 07:26:01 +0000	0,0510000000	0
Sun, 10 Jul 2016 00:15:00 +0000	0,0510000000	0
Tue, 05 Jul 2016 07:35:59 +0000	0,0510000000	+0,0003
Sun, 03 Jul 2016 01:52:03 +0000	0,0507000000	0
Thu, 30 Jun 2016 01:47:05 +0000	0,0507000000	0
Wed, 29 Jun 2016 16:10:00 +0000	0,0507000000	-0,0002
Wed, 29 Jun 2016 12:42:43 +0000	0,0509000000	10
Tue, 28 Jun 2016 08:06:31 +0000	0,0510000000	-0,0006
Fri, 24 Jun 2016 10:46:12 +0000	0,0516000000	+0,0022
Tue, 21 Jun 2016 00:34:18 +0000	0,0494000000	-0,0001
Mon, 20 Jun 2016 11:08:44 +0000	0,0495000000	-0,0004
Sun, 19 Jun 2016 07:54:51 +0000	0,0499000000	0
Sun, 19 Jun 2016 00:40:29 +0000	0,0499000000	0
Sat, 18 Jun 2016 05:40:47 +0000	0,0499000000	-0,0003
Thu, 16 Jun 2016 02:50:04 +0000	0,0502000000	0
Wed, 15 Jun 2016 17:15:56 +0000	0,0502000000	+0,0015
Fri, 10 Jun 2016 02:23:38 +0000	0,0487000000	0
Thu, 09 Jun 2016 17:45:40 +0000	0,0487000000	0
Tue, 07 Jun 2016 18:10:42 +0000	0,0487000000	0
Tue, 07 Jun 2016 14:03:59 +0000	0,0487000000	-0,0004
Fri, 03 Jun 2016 19:57:39 +0000	0,0491000000	-0,0009
Thu, 02 Jun 2016 15:08:35 +0000	0,0500000000	+0,0001
Wed, 01 Jun 2016 22:18:55 +0000	0,0499000000	0
Tue, 31 May 2016 14:32:57 +0000	0,0499000000	-0,0003
Fri, 27 May 2016 19:12:01 +0000	0,0502000000	-0,0002
Wed, 25 May 2016 13:09:43 +0000	0,0504000000	+0,0003
Fri, 20 May 2016 23:09:46 +0000	0,0501000000	-0,0001
Fri, 20 May 2016 14:45:29 +0000	0,0502000000	+0,0001
Thu, 19 May 2016 19:30:46 +0000	0,0501000000	+0,0012
Tue, 17 May 2016 07:38:10 +0000	0,0489000000	-0,0007
Sat, 14 May 2016 06:52:36 +0000	0,0496000000	-0,0001
Fri, 13 May 2016 08:01:37 +0000	0,0497000000	+0,0001
Thu, 12 May 2016 15:39:15 +0000	0,0496000000	0
Tue, 10 May 2016 18:58:31 +0000	0,0496000000	0
Tue, 10 May 2016 12:04:00 +0000	0,0496000000	0
Mon, 09 May 2016 16:52:33 +0000	0,0496000000	+0,0007
Wed, 04 May 2016 19:52:33 +0000	0,0489000000	-0,0002
Wed, 04 May 2016 01:44:29 +0000	0,0491000000	+0,0002
Mon, 02 May 2016 01:41:47 +0000	0,0489000000	-0,0006
Thu, 28 Apr 2016 03:54:19 +0000	0,0495000000	-0,0002
Sat, 23 Apr 2016 14:11:27 +0000	0,0497000000	+0,0011
Wed, 13 Apr 2016 21:07:19 +0000	0,0486000000	+0,0004
Mon, 11 Apr 2016 00:50:41 +0000	0,0482000000	+0,0001
Sun, 10 Apr 2016 00:54:44 +0000	0,0481000000	+0,0005
Thu, 31 Mar 2016 20:51:21 +0000	0,0476000000	-0,0005
Wed, 30 Mar 2016 19:25:32 +0000	0,0481000000	+10
Tue, 29 Mar 2016 21:57:00 +0000	0,0480000000	-0,0005
Tue, 29 Mar 2016 13:20:49 +0000	0,0485000000	0
Mon, 28 Mar 2016 20:12:34 +0000	0,0485000000	10
Thu, 24 Mar 2016 03:15:52 +0000	0,0486000000	+0,0004
Mon, 21 Mar 2016 10:56:08 +0000	0,0482000000	-0,0001
Sat, 19 Mar 2016 09:15:16 +0000	0,0483000000	-0,0008
Tue, 15 Mar 2016 00:01:42 +0000	0,0491000000	-0,0002
Sun, 13 Mar 2016 18:04:48 +0000	0,0493000000	-0,0009
Mon, 07 Mar 2016 04:11:27 +0000	0,0502000000	+0,0001
Sun, 06 Mar 2016 22:42:43 +0000	0,0501000000	-0,0007
Wed, 02 Mar 2016 11:56:43 +0000	0,0508000000	0
Wed, 02 Mar 2016 01:10:34 +0000	0,0508000000	+0,0002
Sat, 27 Feb 2016 10:36:52 +0000	0,0506000000	+0,0005
Sun, 21 Feb 2016 17:43:18 +0000	0,0501000000	-0,0001
Fri, 19 Feb 2016 13:18:01 +0000	0,0502000000	0
Wed, 17 Feb 2016 07:51:54 +0000	0,0502000000	0
Tue, 16 Feb 2016 00:23:43 +0000	0,0502000000	10
Mon, 15 Feb 2016 19:04:18 +0000	0,0503000000	+0,0008
Thu, 11 Feb 2016 17:09:32 +0000	0,0495000000	-0,002
Wed, 03 Feb 2016 09:33:00 +0000	0,0515000000	-0,0013
Tue, 26 Jan 2016 01:05:52 +0000	0,0528000000	+0,0002
Wed, 20 Jan 2016 22:20:44 +0000	0,0526000000	+0,0005
Tue, 19 Jan 2016 09:52:05 +0000	0,0521000000	+0,0011
Wed, 13 Jan 2016 21:53:20 +0000	0,0510000000	+0,0009
Sun, 03 Jan 2016 10:13:45 +0000	0,0501000000	0
Sun, 03 Jan 2016 06:34:43 +0000	0,0501000000	+0,0008
Tue, 29 Dec 2015 11:55:52 +0000	0,0493000000	-0,0012
Mon, 21 Dec 2015 05:41:10 +0000	0,0505000000	-0,0005
Fri, 11 Dec 2015 02:21:34 +0000	0,0510000000	0
Wed, 09 Dec 2015 09:14:44 +0000	0,0510000000	+0,0004
Sat, 05 Dec 2015 12:39:45 +0000	0,0506000000	-0,0011
Mon, 30 Nov 2015 18:39:46 +0000	0,0517000000	-0,0005
Sun, 29 Nov 2015 21:38:51 +0000	0,0522000000	+0,0005
Wed, 25 Nov 2015 04:22:25 +0000	0,0517000000	+0,0004
Mon, 23 Nov 2015 06:21:41 +0000	0,0513000000	+10
Sun, 22 Nov 2015 10:14:47 +0000	0,0512000000	0
Sat, 21 Nov 2015 14:03:15 +0000	0,0512000000	10
Fri, 20 Nov 2015 01:37:44 +0000	0,0513000000	+0,0004
Mon, 16 Nov 2015 17:49:38 +0000	0,0509000000	+0,0004
Sat, 14 Nov 2015 11:44:42 +0000	0,0505000000	+0,0003
Thu, 12 Nov 2015 21:06:20 +0000	0,0502000000	-0,0007
Sat, 07 Nov 2015 13:40:36 +0000	0,0509000000	+0,0011
Tue, 27 Oct 2015 10:13:25 +0000	0,0498000000	0
Tue, 27 Oct 2015 04:13:10 +0000	0,0498000000	+0,0013
Thu, 22 Oct 2015 03:58:00 +0000	0,0485000000	+0,0003
Wed, 21 Oct 2015 11:16:20 +0000	0,0482000000	+0,0002
Sat, 17 Oct 2015 02:24:25 +0000	0,0480000000	+0,0002
Sat, 10 Oct 2015 14:58:25 +0000	0,0478000000	-0,0003
Fri, 09 Oct 2015 00:34:43 +0000	0,0481000000	-0,0005
Wed, 07 Oct 2015 06:01:15 +0000	0,0486000000	+0,0003
Tue, 06 Oct 2015 21:27:09 +0000	0,0483000000	10
Sat, 26 Sep 2015 18:10:58 +0000	0,0484000000	0
Sat, 26 Sep 2015 12:53:44 +0000	0,0484000000	-0,0002
Thu, 24 Sep 2015 05:26:26 +0000	0,0486000000	+0,0008
Sat, 19 Sep 2015 08:47:05 +0000	0,0478000000	+0,0002
Sun, 13 Sep 2015 09:58:28 +0000	0,0476000000	-0,0002
Fri, 11 Sep 2015 14:59:29 +0000	0,0478000000	-0,001
Fri, 04 Sep 2015 11:31:16 +0000	0,0488000000	+0,0005
Tue, 01 Sep 2015 08:38:32 +0000	0,0483000000	10
Fri, 28 Aug 2015 21:05:57 +0000	0,0484000000	+0,0005
Mon, 24 Aug 2015 03:29:23 +0000	0,0479000000	-0,0002
Fri, 21 Aug 2015 10:18:08 +0000	0,0481000000	0
Wed, 29 Jul 2015 04:31:42 +0000	0,0481000000	-0,0005
Sat, 25 Jul 2015 11:33:21 +0000	0,0486000000	+0,0004
Thu, 23 Jul 2015 12:27:15 +0000	0,0482000000	-0,0006
Sat, 18 Jul 2015 21:03:16 +0000	0,0488000000	+0,0007
Fri, 10 Jul 2015 11:29:39 +0000	0,0481000000	-0,0003
Thu, 02 Jul 2015 05:10:34 +0000	0,0484000000	+0,0003
Wed, 01 Jul 2015 09:04:38 +0000	0,0481000000	+0,0007
Mon, 22 Jun 2015 18:44:27 +0000	0,0474000000	+10
Thu, 18 Jun 2015 17:33:30 +0000	0,0473000000	0
Sat, 13 Jun 2015 20:10:36 +0000	0,0473000000	0
Thu, 11 Jun 2015 15:12:37 +0000	0,0473000000	-0,0004
Wed, 10 Jun 2015 03:42:02 +0000	0,0477000000	+0,0005
Fri, 05 Jun 2015 01:11:13 +0000	0,0472000000	-0,0007
Sat, 23 May 2015 19:48:41 +0000	0,0479000000	+0,001
Tue, 19 May 2015 14:12:35 +0000	0,0469000000	+0,0005
Fri, 08 May 2015 20:04:43 +0000	0,0464000000	-0,0001
Fri, 08 May 2015 14:29:30 +0000	0,0465000000	-0,0002
Wed, 29 Apr 2015 12:32:21 +0000	0,0467000000	-0,0012
Fri, 24 Apr 2015 00:20:06 +0000	0,0479000000	+10
Sun, 19 Apr 2015 03:15:27 +0000	0,0478000000	-0,0004
Tue, 24 Mar 2015 22:16:09 +0000	0,0482000000	-0,0026
Sat, 14 Mar 2015 16:46:58 +0000	0,0508000000	+0,0028
Tue, 20 Jan 2015 14:29:18 +0000	0,0480000000	+0,0025
Mon, 29 Dec 2014 08:33:17 +0000	0,0455000000	+0,0021
Fri, 12 Dec 2014 07:12:29 +0000	0,0434000000	10
Fri, 28 Nov 2014 21:30:01 +0000	0,0435000000	-0,0002
Tue, 25 Nov 2014 07:33:38 +0000	0,0437000000	-0,0002
Mon, 17 Nov 2014 09:08:55 +0000	0,0439000000	0
Sat, 08 Nov 2014 11:03:57 +0000	0,0439000000	+0,0003
Sun, 02 Nov 2014 05:04:21 +0000	0,0436000000	+0,0005
Tue, 28 Oct 2014 11:41:28 +0000	0,0431000000	+0,0001
Tue, 28 Oct 2014 08:19:12 +0000	0,0430000000	0
Sat, 25 Oct 2014 17:14:36 +0000	0,0430000000	-0,0002
Thu, 23 Oct 2014 09:43:22 +0000	0,0432000000	+0,0004
Sat, 18 Oct 2014 14:56:00 +0000	0,0428000000	+0,0002
Thu, 16 Oct 2014 09:24:11 +0000	0,0426000000	-0,0002
Tue, 30 Sep 2014 09:28:53 +0000	0,0428000000	+0,0002
Sat, 27 Sep 2014 06:32:17 +0000	0,0426000000	+0,0005
Sun, 21 Sep 2014 15:43:46 +0000	0,0421000000	+10
Mon, 15 Sep 2014 23:38:33 +0000	0,0420000000	10
Sat, 13 Sep 2014 20:29:22 +0000	0,0421000000	+10
Thu, 11 Sep 2014 16:25:58 +0000	0,0420000000	+0,0004
Sun, 07 Sep 2014 21:12:37 +0000	0,0416000000	+0,0002
Wed, 03 Sep 2014 00:45:30 +0000	0,0414000000	-0,0001
Fri, 29 Aug 2014 15:33:36 +0000	0,0415000000	+0,0005
Wed, 27 Aug 2014 21:19:30 +0000	0,0410000000	+0,0007
Sat, 09 Aug 2014 00:18:56 +0000	0,0403000000	+0,0001
Sat, 02 Aug 2014 06:04:02 +0000	0,0402000000	-0,0002
Fri, 01 Aug 2014 09:27:19 +0000	0,0404000000	+0,0002
Thu, 31 Jul 2014 20:58:41 +0000	0,0402000000	+0,0003
Wed, 30 Jul 2014 08:41:45 +0000	0,0399000000	+10
Mon, 28 Jul 2014 21:27:01 +0000	0,0398000000	0
Sun, 27 Jul 2014 18:13:57 +0000	0,0398000000	+0,0003
Sat, 19 Jul 2014 08:29:38 +0000	0,0395000000	+0,0003
Thu, 10 Jul 2014 10:21:34 +0000	0,0392000000	+10
Wed, 02 Jul 2014 01:50:06 +0000	0,0391000000	+0,0004
Fri, 06 Jun 2014 23:37:34 +0000	0,0387000000	-0,0006
Tue, 27 May 2014 10:44:07 +0000	0,0393000000	10
Sat, 17 May 2014 02:29:00 +0000	0,0394000000	+0,0007
Tue, 06 May 2014 21:02:03 +0000	0,0387000000	-0,0005
Sun, 27 Apr 2014 07:48:02 +0000	0,0392000000	+0,0002
Fri, 18 Apr 2014 15:10:14 +0000	0,0390000000	0
Thu, 17 Apr 2014 18:24:14 +0000	0,0390000000	0
Wed, 16 Apr 2014 12:46:40 +0000	0,0390000000	+0,0001
Wed, 16 Apr 2014 09:06:13 +0000	0,0389000000	+0,0002
Sun, 13 Apr 2014 22:41:21 +0000	0,0387000000	0
Sun, 13 Apr 2014 11:32:19 +0000	0,0387000000	0
Thu, 10 Apr 2014 10:57:11 +0000	0,0387000000	-0,0004
Thu, 03 Apr 2014 18:10:02 +0000	0,0391000000	+0,0001
Thu, 03 Apr 2014 14:34:44 +0000	0,0390000000	+0,0001
Tue, 01 Apr 2014 11:41:41 +0000	0,0389000000	-0,0002
Fri, 21 Mar 2014 06:37:19 +0000	0,0391000000	0
Thu, 20 Mar 2014 00:40:37 +0000	0,0391000000	0
Sun, 16 Mar 2014 10:39:17 +0000	0,0391000000	0
Tue, 11 Mar 2014 20:19:35 +0000	0,0391000000	+0,0002
Sat, 08 Mar 2014 01:00:28 +0000	0,0389000000	-0,0002
Thu, 27 Feb 2014 17:21:26 +0000	0,0391000000	-0,0006
Thu, 20 Feb 2014 11:19:21 +0000	0,0397000000	+0,0008
Sun, 16 Feb 2014 21:02:12 +0000	0,0389000000	-0,0011
Wed, 05 Feb 2014 12:10:07 +0000	0,0400000000	+0,0005
Wed, 08 Jan 2014 13:55:10 +0000	0,0395000000	-0,0002
Sun, 05 Jan 2014 07:27:29 +0000	0,0397000000	+0,0005
Fri, 13 Dec 2013 21:11:42 +0000	0,0392000000	-0,0001
Sat, 07 Dec 2013 22:21:22 +0000	0,0393000000	0
Thu, 31 Oct 2013 03:40:25 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:59:16 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:16:05 +0000	0,0000000000	0
Sat, 21 Sep 2013 16:51:24 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:20:11 +0000	0,0000000000	0
Tue, 10 Sep 2013 03:54:37 +0000	0,0000000000	0
Sun, 08 Sep 2013 22:49:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:43:41 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:09:30 +0000	0,0000000000	0
Wed, 21 Aug 2013 03:41:31 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:52 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:00:28 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:57:59 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:25:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 00:42:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 18:20:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:29:19 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:16:45 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:24 +0000	0,0000000000	0
Wed, 22 May 2013 15:39:34 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:22 +0000	0,0000000000	0
Wed, 15 May 2013 06:22:57 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:01 +0000	0,0000000000	0
Tue, 14 May 2013 05:30:05 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:46 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:37:39 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:32:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:12 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:19 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:17:58 +0000	0,0000000000	0
Sat, 30 Mar 2013 12:21:00 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:56:48 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:13:05 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:42:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:11:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:32:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:56:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:03:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:37:58 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:39 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:01:26 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:07:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:03:19 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:46:03 +0000	0,0000000000	0
Fri, 09 Nov 2012 16:23:02 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:50:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:10:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:01 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:32:29 +0000	0,0000000000	0
Fri, 05 Oct 2012 10:01:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:16:42 +0000	0,0000000000	0
Tue, 14 Aug 2012 01:48:47 +0000	0,0000000000	0
Sun, 12 Aug 2012 23:58:50 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:28:44 +0000	0,0000000000	0
Thu, 21 Jun 2012 11:57:01 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:01:14 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:56:12 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:39:14 +0000	0,0000000000	0
Thu, 14 Jun 2012 11:06:35 +0000	0,0000000000	0
Wed, 06 Jun 2012 04:51:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:50:15 +0000	0,0000000000	0
Fri, 25 May 2012 11:50:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:50 +0000	0,0000000000	0
Thu, 05 Apr 2012 19:45:19 +0000	0,0000000000	0
Thu, 29 Mar 2012 13:19:27 +0000	0,0000000000	0
Wed, 08 Feb 2012 14:06:59 +0000	0,0000000000	0
Sat, 04 Feb 2012 17:03:04 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:29:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:34:46 +0000	0,0000000000	0
Tue, 03 Jan 2012 08:50:31 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:08:58 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:22:29 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:24:57 +0000	0,0000000000	0
Sun, 06 Nov 2011 01:02:12 +0000	0,0000000000	0
Mon, 31 Oct 2011 17:20:50 +0000	0,0000000000	0
Sun, 09 Oct 2011 10:37:14 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:26:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:57:36 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:49:08 +0000	0,0000000000	0
Sun, 04 Sep 2011 03:24:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:41:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:58:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:53:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:06:15 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:06:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:21:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:14:36 +0000	0,0000000000	0

Please note that BDT to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 19:48:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Polish zloty exchange chart

Note: The Bangladeshi Taka to Polish zloty chart allow you to see for free currency exchange rate graph history for the BDT/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Polish zloty pair for a period of 2456 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.