The exchange rate as of today for BDT/PYG is BDT per PYG, which means that with 100 Bangladeshi Taka you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BDT/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PYG currencies.

BDT to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 22:13:29 +0000	66,9715000000	-1,7189
Wed, 01 Nov 2017 08:36:42 +0000	68,6904000000	+0,6672
Tue, 31 Oct 2017 01:35:23 +0000	68,0232000000	-0,0169
Sun, 29 Oct 2017 13:31:29 +0000	68,0401000000	0
Sun, 29 Oct 2017 06:44:04 +0000	68,0401000000	0
Sat, 28 Oct 2017 03:12:27 +0000	68,0401000000	-0,1179
Fri, 27 Oct 2017 18:20:11 +0000	68,1580000000	+0,0575
Thu, 26 Oct 2017 22:44:41 +0000	68,1005000000	-0,0641
Thu, 26 Oct 2017 17:32:01 +0000	68,1646000000	+0,035
Thu, 26 Oct 2017 12:10:27 +0000	68,1296000000	-0,0443
Wed, 25 Oct 2017 20:58:24 +0000	68,1739000000	+0,2697
Wed, 25 Oct 2017 09:17:29 +0000	67,9042000000	-0,0847
Mon, 23 Oct 2017 21:54:42 +0000	67,9889000000	-0,0701
Mon, 23 Oct 2017 17:52:20 +0000	68,0590000000	-0,0997
Sun, 22 Oct 2017 12:25:13 +0000	68,1587000000	-0,3756
Thu, 19 Oct 2017 22:13:17 +0000	68,5343000000	-0,0632
Thu, 19 Oct 2017 16:32:40 +0000	68,5975000000	-1,0016
Wed, 18 Oct 2017 06:27:20 +0000	69,5991000000	+0,4959
Mon, 16 Oct 2017 04:08:29 +0000	69,1032000000	-0,5649
Sun, 15 Oct 2017 21:47:35 +0000	69,6681000000	0
Sun, 15 Oct 2017 09:52:41 +0000	69,6681000000	0
Sat, 14 Oct 2017 21:08:12 +0000	69,6681000000	0
Sat, 14 Oct 2017 14:26:17 +0000	69,6681000000	+0,9646
Sun, 08 Oct 2017 18:18:28 +0000	68,7035000000	-1,0922
Thu, 05 Oct 2017 21:39:58 +0000	69,7957000000	+0,7343
Tue, 03 Oct 2017 03:58:46 +0000	69,0614000000	+0,2356
Sun, 01 Oct 2017 15:58:31 +0000	68,8258000000	-0,0336
Fri, 29 Sep 2017 21:15:07 +0000	68,8594000000	-0,2782
Sun, 24 Sep 2017 02:16:41 +0000	69,1376000000	-0,2184
Mon, 11 Sep 2017 04:55:14 +0000	69,3560000000	0
Sat, 09 Sep 2017 02:59:50 +0000	69,3560000000	-0,0264
Fri, 08 Sep 2017 20:18:42 +0000	69,3824000000	+0,0012
Fri, 08 Sep 2017 03:03:12 +0000	69,3812000000	-0,1884
Wed, 06 Sep 2017 13:04:32 +0000	69,5696000000	+0,0766
Tue, 05 Sep 2017 20:08:01 +0000	69,4930000000	-0,6947
Sun, 03 Sep 2017 11:55:29 +0000	70,1877000000	+0,1338
Fri, 01 Sep 2017 00:14:52 +0000	70,0539000000	+0,5962
Mon, 28 Aug 2017 13:35:33 +0000	69,4577000000	-0,0297
Fri, 25 Aug 2017 00:26:04 +0000	69,4874000000	+0,0583
Thu, 24 Aug 2017 19:25:18 +0000	69,4291000000	+0,2968
Wed, 23 Aug 2017 20:02:31 +0000	69,1323000000	+0,3456
Wed, 23 Aug 2017 02:34:57 +0000	68,7867000000	-0,0279
Tue, 22 Aug 2017 18:46:31 +0000	68,8146000000	+0,0693
Sat, 19 Aug 2017 22:33:57 +0000	68,7453000000	-0,3048
Wed, 16 Aug 2017 09:46:45 +0000	69,0501000000	+0,0799
Mon, 14 Aug 2017 04:57:15 +0000	68,9702000000	+0,0701
Thu, 10 Aug 2017 08:14:57 +0000	68,9001000000	+0,1732
Wed, 09 Aug 2017 07:18:44 +0000	68,7269000000	-0,2882
Wed, 02 Aug 2017 15:30:54 +0000	69,0151000000	+0,6402
Wed, 02 Aug 2017 02:09:04 +0000	68,3749000000	-0,5024
Tue, 01 Aug 2017 07:09:12 +0000	68,8773000000	+0,6092
Mon, 31 Jul 2017 22:39:36 +0000	68,2681000000	+0,0037
Mon, 31 Jul 2017 09:54:28 +0000	68,2644000000	-0,6092
Mon, 31 Jul 2017 02:05:07 +0000	68,8736000000	-0,0171
Sat, 29 Jul 2017 13:31:49 +0000	68,8907000000	-0,0992
Fri, 28 Jul 2017 12:48:30 +0000	68,9899000000	+0,56
Wed, 26 Jul 2017 18:37:10 +0000	68,4299000000	+0,035
Wed, 26 Jul 2017 06:01:39 +0000	68,3949000000	-0,3396
Mon, 24 Jul 2017 10:26:23 +0000	68,7345000000	-0,183
Mon, 24 Jul 2017 05:28:28 +0000	68,9175000000	+0,1446
Tue, 18 Jul 2017 11:39:50 +0000	68,7729000000	+0,5476
Fri, 14 Jul 2017 17:21:25 +0000	68,2253000000	+0,4546
Wed, 12 Jul 2017 16:36:30 +0000	67,7707000000	-0,782
Wed, 12 Jul 2017 11:08:17 +0000	68,5527000000	-0,173
Mon, 10 Jul 2017 19:15:01 +0000	68,7257000000	-0,0441
Mon, 10 Jul 2017 10:31:24 +0000	68,7698000000	+0,2814
Thu, 06 Jul 2017 18:04:59 +0000	68,4884000000	-0,1449
Thu, 06 Jul 2017 02:44:38 +0000	68,6333000000	-0,1168
Tue, 04 Jul 2017 02:10:07 +0000	68,7501000000	-0,2894
Mon, 03 Jul 2017 10:08:52 +0000	69,0395000000	+0,0565
Sat, 01 Jul 2017 10:38:55 +0000	68,9830000000	-0,054
Thu, 29 Jun 2017 03:03:08 +0000	69,0370000000	+0,142
Mon, 26 Jun 2017 10:00:04 +0000	68,8950000000	0
Fri, 23 Jun 2017 20:07:06 +0000	68,8950000000	-0,2542
Fri, 23 Jun 2017 06:43:08 +0000	69,1492000000	-0,2101
Wed, 21 Jun 2017 05:19:15 +0000	69,3593000000	+0,2787
Fri, 16 Jun 2017 16:41:04 +0000	69,0806000000	+0,0107
Fri, 16 Jun 2017 13:15:51 +0000	69,0699000000	0
Thu, 15 Jun 2017 20:21:09 +0000	69,0699000000	-0,1575
Thu, 15 Jun 2017 04:30:06 +0000	69,2274000000	+0,0916
Wed, 14 Jun 2017 06:53:11 +0000	69,1358000000	-0,0256
Tue, 13 Jun 2017 19:42:31 +0000	69,1614000000	-0,1219
Tue, 13 Jun 2017 02:27:56 +0000	69,2833000000	+0,1321
Sun, 11 Jun 2017 18:47:40 +0000	69,1512000000	0
Sat, 10 Jun 2017 20:58:49 +0000	69,1512000000	-0,0501
Thu, 08 Jun 2017 20:58:58 +0000	69,2013000000	-0,2563
Mon, 05 Jun 2017 00:35:43 +0000	69,4576000000	+0,1269
Fri, 02 Jun 2017 16:35:58 +0000	69,3307000000	+0,2616
Tue, 30 May 2017 15:00:41 +0000	69,0691000000	-0,9403
Fri, 26 May 2017 18:07:48 +0000	70,0094000000	-0,062
Fri, 26 May 2017 01:14:40 +0000	70,0714000000	+0,6071
Tue, 23 May 2017 19:06:38 +0000	69,4643000000	-0,0845
Sun, 21 May 2017 23:33:09 +0000	69,5488000000	-0,0043
Sun, 21 May 2017 14:04:57 +0000	69,5531000000	0
Sat, 20 May 2017 02:57:29 +0000	69,5531000000	+0,3346
Mon, 15 May 2017 14:21:28 +0000	69,2185000000	-0,1116
Mon, 15 May 2017 03:07:49 +0000	69,3301000000	+0,0226
Thu, 11 May 2017 18:32:44 +0000	69,3075000000	+0,2311
Sat, 06 May 2017 22:05:03 +0000	69,0764000000	0
Fri, 05 May 2017 22:06:58 +0000	69,0764000000	+1,62
Thu, 04 May 2017 01:28:52 +0000	67,4564000000	-0,0302
Tue, 02 May 2017 08:07:43 +0000	67,4866000000	+0,8903
Sun, 30 Apr 2017 07:36:39 +0000	66,5963000000	0
Sun, 30 Apr 2017 03:34:02 +0000	66,5963000000	0
Sat, 29 Apr 2017 22:41:01 +0000	66,5963000000	+0,28
Thu, 27 Apr 2017 03:20:19 +0000	66,3163000000	-1,0021
Sun, 23 Apr 2017 07:26:56 +0000	67,3184000000	-0,2273
Wed, 19 Apr 2017 22:26:21 +0000	67,5457000000	-0,6542
Sat, 15 Apr 2017 14:13:54 +0000	68,1999000000	+0,475
Tue, 11 Apr 2017 01:36:17 +0000	67,7249000000	+0,0109
Mon, 10 Apr 2017 16:26:01 +0000	67,7140000000	-1,9183
Fri, 07 Apr 2017 01:17:39 +0000	69,6323000000	-0,2647
Thu, 06 Apr 2017 15:25:52 +0000	69,8970000000	-0,7395
Wed, 05 Apr 2017 08:33:52 +0000	70,6365000000	+0,5931
Tue, 04 Apr 2017 22:45:01 +0000	70,0434000000	-0,1944
Tue, 04 Apr 2017 13:02:34 +0000	70,2378000000	-0,0123
Sun, 26 Mar 2017 23:06:32 +0000	70,2501000000	0
Sun, 26 Mar 2017 13:09:41 +0000	70,2501000000	0
Fri, 24 Mar 2017 23:45:39 +0000	70,2501000000	+0,4028
Fri, 24 Mar 2017 05:40:38 +0000	69,8473000000	+0,9999
Wed, 22 Mar 2017 08:38:28 +0000	68,8474000000	+0,0269
Sun, 19 Mar 2017 01:30:35 +0000	68,8205000000	0
Sat, 18 Mar 2017 10:17:22 +0000	68,8205000000	+0,0575
Thu, 16 Mar 2017 00:25:17 +0000	68,7630000000	+0,0234
Wed, 15 Mar 2017 15:38:39 +0000	68,7396000000	+0,5379
Tue, 14 Mar 2017 18:40:05 +0000	68,2017000000	+0,4383
Sat, 11 Mar 2017 00:52:49 +0000	67,7634000000	+0,0748
Fri, 10 Mar 2017 18:32:01 +0000	67,6886000000	+0,1122
Thu, 09 Mar 2017 07:38:21 +0000	67,5764000000	-0,196
Tue, 07 Mar 2017 18:44:37 +0000	67,7724000000	-0,5616
Wed, 01 Mar 2017 18:38:56 +0000	68,3340000000	-0,24
Wed, 01 Mar 2017 08:32:29 +0000	68,5740000000	-0,889
Tue, 28 Feb 2017 12:56:55 +0000	69,4630000000	0
Mon, 27 Feb 2017 19:58:42 +0000	69,4630000000	-0,022
Sun, 26 Feb 2017 12:29:41 +0000	69,4850000000	-0,4655
Thu, 23 Feb 2017 22:58:01 +0000	69,9505000000	+0,1645
Wed, 22 Feb 2017 13:05:24 +0000	69,7860000000	+0,1311
Wed, 22 Feb 2017 04:04:48 +0000	69,6549000000	-0,6218
Tue, 21 Feb 2017 11:32:37 +0000	70,2767000000	-1,2559
Tue, 14 Feb 2017 01:45:03 +0000	71,5326000000	-0,665
Thu, 02 Feb 2017 21:54:12 +0000	72,1976000000	-0,9347
Sun, 29 Jan 2017 21:37:39 +0000	73,1323000000	0
Sun, 29 Jan 2017 05:23:32 +0000	73,1323000000	0
Fri, 27 Jan 2017 22:34:57 +0000	73,1323000000	+0,3907
Fri, 27 Jan 2017 15:00:17 +0000	72,7416000000	-0,2461
Fri, 27 Jan 2017 06:39:49 +0000	72,9877000000	+0,3296
Thu, 26 Jan 2017 18:17:15 +0000	72,6581000000	+0,3473
Mon, 23 Jan 2017 10:32:08 +0000	72,3108000000	-0,8102
Sat, 21 Jan 2017 08:03:16 +0000	73,1210000000	+0,7642
Thu, 19 Jan 2017 14:59:21 +0000	72,3568000000	-0,7642
Thu, 19 Jan 2017 01:15:51 +0000	73,1210000000	+0,0144
Wed, 18 Jan 2017 01:37:52 +0000	73,1066000000	-0,3727
Wed, 11 Jan 2017 11:03:25 +0000	73,4793000000	-0,3664
Tue, 10 Jan 2017 06:00:12 +0000	73,8457000000	-0,026
Mon, 09 Jan 2017 04:19:15 +0000	73,8717000000	+0,0236
Sun, 08 Jan 2017 19:10:42 +0000	73,8481000000	0
Sun, 08 Jan 2017 12:20:47 +0000	73,8481000000	+1,3919
Tue, 03 Jan 2017 13:58:19 +0000	72,4562000000	-0,6322
Tue, 03 Jan 2017 03:19:28 +0000	73,0884000000	+0,7188
Sun, 01 Jan 2017 13:03:17 +0000	72,3696000000	0
Sun, 01 Jan 2017 09:13:56 +0000	72,3696000000	-0,6626
Fri, 30 Dec 2016 12:28:04 +0000	73,0322000000	-0,8883
Thu, 29 Dec 2016 06:14:46 +0000	73,9205000000	+0,9291
Tue, 27 Dec 2016 02:16:41 +0000	72,9914000000	-0,4321
Sun, 25 Dec 2016 05:04:42 +0000	73,4235000000	+0,5968
Wed, 21 Dec 2016 14:13:38 +0000	72,8267000000	-0,7402
Mon, 19 Dec 2016 11:47:06 +0000	73,5669000000	-0,1362
Sun, 18 Dec 2016 20:03:51 +0000	73,7031000000	0
Sun, 18 Dec 2016 13:50:38 +0000	73,7031000000	+0,029
Thu, 15 Dec 2016 23:06:03 +0000	73,6741000000	+1,5155
Thu, 15 Dec 2016 05:44:51 +0000	72,1586000000	-1,1275
Wed, 14 Dec 2016 15:59:35 +0000	73,2861000000	+0,0459
Sun, 11 Dec 2016 01:26:54 +0000	73,2402000000	0
Sat, 10 Dec 2016 20:26:55 +0000	73,2402000000	0
Sat, 10 Dec 2016 01:47:40 +0000	73,2402000000	+1,2042
Fri, 09 Dec 2016 04:29:47 +0000	72,0360000000	-1,3452
Thu, 08 Dec 2016 02:00:21 +0000	73,3812000000	-0,3983
Tue, 06 Dec 2016 01:00:35 +0000	73,7795000000	+0,5123
Mon, 05 Dec 2016 14:12:19 +0000	73,2672000000	-0,3692
Sun, 04 Dec 2016 07:53:45 +0000	73,6364000000	0
Sat, 03 Dec 2016 22:58:03 +0000	73,6364000000	+0,3548
Thu, 01 Dec 2016 01:35:00 +0000	73,2816000000	-0,7214
Wed, 30 Nov 2016 09:42:03 +0000	74,0030000000	+0,5772
Tue, 29 Nov 2016 13:38:05 +0000	73,4258000000	-0,084
Mon, 28 Nov 2016 19:52:38 +0000	73,5098000000	+0,4476
Mon, 28 Nov 2016 13:56:33 +0000	73,0622000000	-0,9407
Mon, 28 Nov 2016 10:09:48 +0000	74,0029000000	+0,3955
Sun, 27 Nov 2016 04:08:29 +0000	73,6074000000	+0,0176
Fri, 25 Nov 2016 22:31:39 +0000	73,5898000000	+0,5932
Fri, 25 Nov 2016 12:03:36 +0000	72,9966000000	0
Fri, 25 Nov 2016 02:02:23 +0000	72,9966000000	-0,2134
Tue, 22 Nov 2016 17:23:12 +0000	73,2100000000	+0,2696
Sun, 20 Nov 2016 07:54:33 +0000	72,9404000000	-0,0051
Thu, 17 Nov 2016 19:07:10 +0000	72,9455000000	-0,3253
Tue, 15 Nov 2016 22:04:40 +0000	73,2708000000	+0,2346
Thu, 03 Nov 2016 22:53:12 +0000	73,0362000000	+0,222
Tue, 25 Oct 2016 23:00:48 +0000	72,8142000000	+0,2548
Mon, 24 Oct 2016 19:08:12 +0000	72,5594000000	+1,3198
Tue, 18 Oct 2016 17:38:59 +0000	71,2396000000	+0,3158
Tue, 11 Oct 2016 19:10:29 +0000	70,9238000000	-0,1403
Fri, 07 Oct 2016 18:17:22 +0000	71,0641000000	-0,457
Sun, 02 Oct 2016 06:12:31 +0000	71,5211000000	+0,3866
Fri, 30 Sep 2016 09:38:17 +0000	71,1345000000	-0,0754
Sun, 25 Sep 2016 11:36:30 +0000	71,2099000000	+0,2533
Tue, 20 Sep 2016 12:09:14 +0000	70,9566000000	+0,4362
Mon, 19 Sep 2016 02:08:02 +0000	70,5204000000	-0,5856
Thu, 15 Sep 2016 21:39:04 +0000	71,1060000000	+0,1538
Wed, 14 Sep 2016 01:12:18 +0000	70,9522000000	+0,0061
Sat, 10 Sep 2016 02:40:36 +0000	70,9461000000	-0,043
Sun, 04 Sep 2016 13:07:12 +0000	70,9891000000	+0,6342
Fri, 26 Aug 2016 08:04:58 +0000	70,3549000000	-0,5552
Wed, 17 Aug 2016 20:31:50 +0000	70,9101000000	+0,1772
Mon, 15 Aug 2016 15:44:35 +0000	70,7329000000	-0,5339
Tue, 19 Jul 2016 11:24:42 +0000	71,2668000000	-0,066
Mon, 18 Jul 2016 12:13:15 +0000	71,3328000000	+0,5365
Mon, 18 Jul 2016 02:57:41 +0000	70,7963000000	+0,1961
Sat, 16 Jul 2016 02:33:23 +0000	70,6002000000	-0,4554
Sat, 09 Jul 2016 12:21:36 +0000	71,0556000000	-1,5993
Mon, 27 Jun 2016 03:40:26 +0000	72,6549000000	+0,2864
Sun, 19 Jun 2016 00:40:36 +0000	72,3685000000	+0,0175
Fri, 17 Jun 2016 06:36:43 +0000	72,3510000000	+0,5425
Tue, 14 Jun 2016 08:24:17 +0000	71,8085000000	+0,0159
Mon, 13 Jun 2016 13:38:47 +0000	71,7926000000	-0,1026
Sat, 11 Jun 2016 02:31:09 +0000	71,8952000000	+0,0792
Fri, 10 Jun 2016 11:17:43 +0000	71,8160000000	-0,4769
Fri, 03 Jun 2016 19:57:41 +0000	72,2929000000	-0,1717
Wed, 01 Jun 2016 22:16:01 +0000	72,4646000000	+0,8365
Tue, 24 May 2016 20:52:33 +0000	71,6281000000	+0,0477
Tue, 24 May 2016 01:51:01 +0000	71,5804000000	+0,0357
Sat, 21 May 2016 01:32:21 +0000	71,5447000000	+0,1808
Tue, 17 May 2016 07:17:07 +0000	71,3639000000	-0,5347
Sat, 14 May 2016 13:30:26 +0000	71,8986000000	+0,2868
Wed, 11 May 2016 20:52:27 +0000	71,6118000000	-0,1015
Wed, 11 May 2016 08:55:11 +0000	71,7133000000	+0,3543
Mon, 09 May 2016 22:40:42 +0000	71,3590000000	-0,0038
Mon, 09 May 2016 16:52:35 +0000	71,3628000000	-0,2004
Sun, 08 May 2016 12:19:38 +0000	71,5632000000	+0,315
Wed, 04 May 2016 01:44:29 +0000	71,2482000000	-0,1365
Tue, 03 May 2016 13:40:25 +0000	71,3847000000	-0,082
Mon, 02 May 2016 01:41:50 +0000	71,4667000000	+0,4164
Fri, 29 Apr 2016 18:55:17 +0000	71,0503000000	+0,294
Sat, 23 Apr 2016 14:11:37 +0000	70,7563000000	-0,1296
Wed, 20 Apr 2016 06:15:29 +0000	70,8859000000	-0,0784
Sun, 17 Apr 2016 08:15:57 +0000	70,9643000000	0
Sat, 16 Apr 2016 17:22:34 +0000	70,9643000000	-0,434
Thu, 14 Apr 2016 14:16:49 +0000	71,3983000000	+0,2361
Thu, 14 Apr 2016 02:56:57 +0000	71,1622000000	-0,2213
Wed, 13 Apr 2016 21:07:25 +0000	71,3835000000	+0,0918
Wed, 13 Apr 2016 11:41:56 +0000	71,2917000000	-0,7401
Mon, 11 Apr 2016 00:50:50 +0000	72,0318000000	+1,0479
Wed, 06 Apr 2016 14:42:05 +0000	70,9839000000	-0,8284
Mon, 04 Apr 2016 21:48:03 +0000	71,8123000000	-0,2143
Sat, 02 Apr 2016 15:58:41 +0000	72,0266000000	-0,1486
Wed, 30 Mar 2016 04:38:09 +0000	72,1752000000	0
Tue, 29 Mar 2016 20:34:38 +0000	72,1752000000	-0,3831
Sat, 26 Mar 2016 05:16:41 +0000	72,5583000000	0
Sat, 26 Mar 2016 00:59:47 +0000	72,5583000000	+0,0986
Wed, 23 Mar 2016 19:14:46 +0000	72,4597000000	+0,0722
Mon, 21 Mar 2016 15:28:14 +0000	72,3875000000	-0,1697
Sat, 19 Mar 2016 13:36:45 +0000	72,5572000000	0
Sat, 19 Mar 2016 04:25:10 +0000	72,5572000000	-0,237
Fri, 18 Mar 2016 13:46:22 +0000	72,7942000000	-0,1128
Tue, 15 Mar 2016 00:01:44 +0000	72,9070000000	-0,3204
Sun, 13 Mar 2016 18:04:50 +0000	73,2274000000	+0,256
Wed, 09 Mar 2016 23:19:21 +0000	72,9714000000	-0,1377
Fri, 04 Mar 2016 01:45:20 +0000	73,1091000000	+0,2509
Wed, 02 Mar 2016 11:56:46 +0000	72,8582000000	-0,1069
Fri, 26 Feb 2016 18:57:06 +0000	72,9651000000	-0,5196
Mon, 22 Feb 2016 11:31:52 +0000	73,4847000000	-0,2591
Sun, 21 Feb 2016 12:16:05 +0000	73,7438000000	-0,3658
Fri, 19 Feb 2016 11:18:26 +0000	74,1096000000	+0,2046
Mon, 15 Feb 2016 19:04:20 +0000	73,9050000000	-0,0387
Mon, 15 Feb 2016 16:04:15 +0000	73,9437000000	+0,1692
Sun, 14 Feb 2016 23:28:54 +0000	73,7745000000	+0,8783
Thu, 11 Feb 2016 01:17:19 +0000	72,8962000000	-2,6525
Tue, 02 Feb 2016 07:56:47 +0000	75,5487000000	+0,2909
Fri, 22 Jan 2016 09:57:33 +0000	75,2578000000	+0,4732
Mon, 11 Jan 2016 23:45:18 +0000	74,7846000000	-0,5747
Mon, 11 Jan 2016 04:23:49 +0000	75,3593000000	+0,106
Fri, 08 Jan 2016 04:05:28 +0000	75,2533000000	+0,259
Tue, 05 Jan 2016 14:09:11 +0000	74,9943000000	+0,9171
Mon, 04 Jan 2016 23:44:24 +0000	74,0772000000	-0,1824
Wed, 30 Dec 2015 15:34:48 +0000	74,2596000000	+0,1014
Tue, 29 Dec 2015 06:44:30 +0000	74,1582000000	-0,2835
Mon, 28 Dec 2015 04:01:45 +0000	74,4417000000	-0,0994
Wed, 23 Dec 2015 03:08:43 +0000	74,5411000000	-0,7627
Mon, 21 Dec 2015 03:33:08 +0000	75,3038000000	+1,0519
Sat, 12 Dec 2015 11:33:54 +0000	74,2519000000	+0,2672
Wed, 09 Dec 2015 09:14:48 +0000	73,9847000000	+0,846
Wed, 02 Dec 2015 04:28:42 +0000	73,1387000000	+0,4755
Sun, 22 Nov 2015 16:22:01 +0000	72,6632000000	-0,3101
Fri, 20 Nov 2015 00:59:49 +0000	72,9733000000	-0,0665
Thu, 19 Nov 2015 10:22:59 +0000	73,0398000000	+0,8368
Sun, 15 Nov 2015 17:26:38 +0000	72,2030000000	0
Sat, 14 Nov 2015 10:04:54 +0000	72,2030000000	+0,4419
Sat, 07 Nov 2015 13:40:41 +0000	71,7611000000	-1,2238
Tue, 27 Oct 2015 10:13:28 +0000	72,9849000000	0
Tue, 27 Oct 2015 00:47:09 +0000	72,9849000000	+0,2256
Sat, 17 Oct 2015 02:24:27 +0000	72,7593000000	+0,4161
Mon, 12 Oct 2015 19:43:32 +0000	72,3432000000	+0,0348
Thu, 08 Oct 2015 15:32:46 +0000	72,3084000000	+0,1281
Tue, 06 Oct 2015 21:11:08 +0000	72,1803000000	+0,1251
Tue, 06 Oct 2015 07:23:54 +0000	72,0552000000	+0,0298
Sat, 26 Sep 2015 09:28:54 +0000	72,0254000000	+1,6486
Sun, 20 Sep 2015 11:34:50 +0000	70,3768000000	-0,6073
Fri, 11 Sep 2015 14:47:28 +0000	70,9841000000	+2,0245
Tue, 25 Aug 2015 19:24:56 +0000	68,9596000000	+1,3986
Wed, 19 Aug 2015 20:42:39 +0000	67,5610000000	+0,6183
Sun, 16 Aug 2015 07:41:44 +0000	66,9427000000	0
Sat, 15 Aug 2015 00:14:40 +0000	66,9427000000	+0,5801
Mon, 27 Jul 2015 01:46:31 +0000	66,3626000000	+0,1796
Thu, 16 Jul 2015 12:31:37 +0000	66,1830000000	-0,2229
Fri, 10 Jul 2015 11:45:24 +0000	66,4059000000	-0,204
Fri, 26 Jun 2015 05:21:29 +0000	66,6099000000	+0,4626
Tue, 23 Jun 2015 01:36:23 +0000	66,1473000000	-0,2145
Mon, 15 Jun 2015 07:28:29 +0000	66,3618000000	+0,2203
Sat, 13 Jun 2015 20:10:33 +0000	66,1415000000	0
Fri, 12 Jun 2015 18:06:16 +0000	66,1415000000	+0,157
Fri, 12 Jun 2015 09:39:32 +0000	65,9845000000	-0,0643
Wed, 10 Jun 2015 17:38:45 +0000	66,0488000000	+0,6666
Fri, 05 Jun 2015 19:18:37 +0000	65,3822000000	+0,0235
Fri, 05 Jun 2015 15:30:22 +0000	65,3587000000	-1,3451
Thu, 04 Jun 2015 03:38:17 +0000	66,7038000000	+1,035
Wed, 27 May 2015 09:50:12 +0000	65,6688000000	+0,3152
Sun, 24 May 2015 10:37:17 +0000	65,3536000000	0
Sat, 23 May 2015 21:40:05 +0000	65,3536000000	+0,4623
Tue, 19 May 2015 14:09:47 +0000	64,8913000000	-0,1007
Sun, 17 May 2015 11:10:05 +0000	64,9920000000	+0,104
Fri, 08 May 2015 14:51:00 +0000	64,8880000000	+0,1863
Wed, 29 Apr 2015 12:28:47 +0000	64,7017000000	+0,0001
Tue, 28 Apr 2015 20:04:11 +0000	64,7016000000	+0,172
Sat, 25 Apr 2015 17:38:29 +0000	64,5296000000	+1,6382
Fri, 10 Apr 2015 11:18:49 +0000	62,8914000000	+1,3112
Sat, 14 Mar 2015 16:46:59 +0000	61,5802000000	+0,9785
Mon, 09 Feb 2015 07:18:50 +0000	60,6017000000	-1,351
Mon, 26 Jan 2015 05:59:07 +0000	61,9527000000	-0,1508
Sun, 25 Jan 2015 19:58:10 +0000	62,1035000000	+2,2708
Sat, 13 Dec 2014 01:55:38 +0000	59,8327000000	+0,0809
Tue, 09 Dec 2014 10:17:08 +0000	59,7518000000	0
Mon, 08 Dec 2014 02:21:30 +0000	59,7518000000	-0,7646
Sat, 15 Nov 2014 15:38:23 +0000	60,5164000000	+0,8066
Wed, 12 Nov 2014 06:05:26 +0000	59,7098000000	-0,2581
Mon, 10 Nov 2014 05:08:57 +0000	59,9679000000	+0,1527
Tue, 04 Nov 2014 22:38:10 +0000	59,8152000000	+0,1641
Sun, 02 Nov 2014 20:48:42 +0000	59,6511000000	+0,0686
Thu, 23 Oct 2014 15:39:24 +0000	59,5825000000	+1,6968
Thu, 25 Sep 2014 17:15:05 +0000	57,8857000000	+2,3992
Tue, 16 Sep 2014 17:18:18 +0000	55,4865000000	-0,3286
Sun, 14 Sep 2014 13:07:00 +0000	55,8151000000	+0,2291
Fri, 12 Sep 2014 15:56:06 +0000	55,5860000000	+0,0647
Fri, 12 Sep 2014 10:17:50 +0000	55,5213000000	+0,1775
Thu, 28 Aug 2014 17:11:14 +0000	55,3438000000	+0,2799
Tue, 12 Aug 2014 19:33:00 +0000	55,0639000000	+0,5353
Wed, 06 Aug 2014 03:13:46 +0000	54,5286000000	-0,5892
Sun, 03 Aug 2014 03:54:12 +0000	55,1178000000	+0,86
Thu, 10 Jul 2014 10:36:50 +0000	54,2578000000	-2,4646
Thu, 19 Jun 2014 06:54:39 +0000	56,7224000000	-0,6154
Tue, 15 Apr 2014 10:01:54 +0000	57,3378000000	+0,2997
Sun, 13 Apr 2014 11:28:42 +0000	57,0381000000	-0,1599
Thu, 03 Apr 2014 20:15:01 +0000	57,1980000000	+0,6422
Thu, 20 Mar 2014 05:01:43 +0000	56,5558000000	-0,3277
Tue, 18 Mar 2014 02:11:20 +0000	56,8835000000	+0,0091
Sun, 16 Mar 2014 10:34:44 +0000	56,8744000000	0
Sat, 15 Mar 2014 10:03:37 +0000	56,8744000000	+0,1392
Tue, 11 Mar 2014 20:20:45 +0000	56,7352000000	-0,4609
Wed, 19 Feb 2014 22:50:15 +0000	57,1961000000	-0,0921
Mon, 17 Feb 2014 12:27:10 +0000	57,2882000000	-2,5952
Sat, 04 Jan 2014 04:47:35 +0000	59,8834000000	+2,9811
Fri, 29 Nov 2013 23:35:10 +0000	56,9023000000	0
Mon, 04 Nov 2013 13:27:00 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:45:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:26:22 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:24:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:29:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:50:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:05:31 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:06:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:08:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:30:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:39:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:46:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:08 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:00:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:38 +0000	0,0000000000	0
Sat, 18 May 2013 11:12:45 +0000	0,0000000000	0
Wed, 15 May 2013 08:42:34 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:29 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:59 +0000	0,0000000000	0
Sun, 05 May 2013 03:36:33 +0000	0,0000000000	0
Wed, 01 May 2013 22:30:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:17:26 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:32:09 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:53:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 21:00:15 +0000	0,0000000000	0
Sun, 14 Apr 2013 12:02:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:18:15 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:35 +0000	0,0000000000	0
Mon, 25 Mar 2013 10:07:18 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:34:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:14:19 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:02:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:31 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:23:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:22:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 05:25:26 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:02:49 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:43 +0000	0,0000000000	0
Wed, 14 Nov 2012 18:53:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:04:22 +0000	0,0000000000	0
Sat, 10 Nov 2012 16:41:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:12:10 +0000	0,0000000000	0
Wed, 12 Sep 2012 20:39:04 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:34:36 +0000	0,0000000000	0
Wed, 18 Jul 2012 01:58:17 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:48:48 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:58:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:07:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:31:54 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:25:15 +0000	0,0000000000	0
Wed, 30 May 2012 11:03:41 +0000	0,0000000000	0
Mon, 28 May 2012 06:03:14 +0000	0,0000000000	0
Thu, 24 May 2012 16:31:35 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:09:45 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:48:00 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:56:23 +0000	0,0000000000	0
Tue, 24 Jan 2012 12:44:54 +0000	0,0000000000	0
Sun, 15 Jan 2012 10:12:23 +0000	0,0000000000	0
Sat, 07 Jan 2012 07:20:50 +0000	0,0000000000	0
Mon, 12 Dec 2011 03:13:33 +0000	0,0000000000	0
Mon, 28 Nov 2011 04:24:47 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:19:48 +0000	0,0000000000	0
Sun, 23 Oct 2011 01:12:55 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:20:07 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:34:34 +0000	0,0000000000	0
Wed, 31 Aug 2011 13:56:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:55:34 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:56:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:48:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:01 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:09:53 +0000	0,0000000000	0

Please note that BDT to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 22:13:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Paraguayan guarani exchange chart

Note: The Bangladeshi Taka to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BDT/PYG currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Paraguayan guarani pair for a period of 2452 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.