Exchange Currency

BDT/PYG


The exchange rate as of today for BDT/PYG is 67.3184 BDT per PYG, which means that with 100 Bangladeshi Taka you can buy 6731.84 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BDT/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or PYG currencies.
  


BDT to PYG exchange rate history

Date Exchange Rate Variation
decreased 67,3184000000 -0,2273
decreased 67,5457000000 -0,6542
increased 68,1999000000 +0,475
increased 67,7249000000 +0,0109
decreased 67,7140000000 -1,9183
decreased 69,6323000000 -0,2647
decreased 69,8970000000 -0,7395
increased 70,6365000000 +0,5931
decreased 70,0434000000 -0,1944
decreased 70,2378000000 -0,0123
not_changed 70,2501000000 0
not_changed 70,2501000000 0
increased 70,2501000000 +0,4028
increased 69,8473000000 +0,9999
increased 68,8474000000 +0,0269
not_changed 68,8205000000 0
increased 68,8205000000 +0,0575
increased 68,7630000000 +0,0234
increased 68,7396000000 +0,5379
increased 68,2017000000 +0,4383
increased 67,7634000000 +0,0748
increased 67,6886000000 +0,1122
decreased 67,5764000000 -0,196
decreased 67,7724000000 -0,5616
decreased 68,3340000000 -0,24
decreased 68,5740000000 -0,889
not_changed 69,4630000000 0
decreased 69,4630000000 -0,022
decreased 69,4850000000 -0,4655
increased 69,9505000000 +0,1645
increased 69,7860000000 +0,1311
decreased 69,6549000000 -0,6218
decreased 70,2767000000 -1,2559
decreased 71,5326000000 -0,665
decreased 72,1976000000 -0,9347
not_changed 73,1323000000 0
not_changed 73,1323000000 0
increased 73,1323000000 +0,3907
decreased 72,7416000000 -0,2461
increased 72,9877000000 +0,3296
increased 72,6581000000 +0,3473
decreased 72,3108000000 -0,8102
increased 73,1210000000 +0,7642
decreased 72,3568000000 -0,7642
increased 73,1210000000 +0,0144
decreased 73,1066000000 -0,3727
decreased 73,4793000000 -0,3664
decreased 73,8457000000 -0,026
increased 73,8717000000 +0,0236
not_changed 73,8481000000 0
increased 73,8481000000 +1,3919
decreased 72,4562000000 -0,6322
increased 73,0884000000 +0,7188
not_changed 72,3696000000 0
decreased 72,3696000000 -0,6626
decreased 73,0322000000 -0,8883
increased 73,9205000000 +0,9291
decreased 72,9914000000 -0,4321
increased 73,4235000000 +0,5968
decreased 72,8267000000 -0,7402
decreased 73,5669000000 -0,1362
not_changed 73,7031000000 0
increased 73,7031000000 +0,029
increased 73,6741000000 +1,5155
decreased 72,1586000000 -1,1275
increased 73,2861000000 +0,0459
not_changed 73,2402000000 0
not_changed 73,2402000000 0
increased 73,2402000000 +1,2042
decreased 72,0360000000 -1,3452
decreased 73,3812000000 -0,3983
increased 73,7795000000 +0,5123
decreased 73,2672000000 -0,3692
not_changed 73,6364000000 0
increased 73,6364000000 +0,3548
decreased 73,2816000000 -0,7214
increased 74,0030000000 +0,5772
decreased 73,4258000000 -0,084
increased 73,5098000000 +0,4476
decreased 73,0622000000 -0,9407
increased 74,0029000000 +0,3955
increased 73,6074000000 +0,0176
increased 73,5898000000 +0,5932
not_changed 72,9966000000 0
decreased 72,9966000000 -0,2134
increased 73,2100000000 +0,2696
decreased 72,9404000000 -0,0051
decreased 72,9455000000 -0,3253
increased 73,2708000000 +0,2346
increased 73,0362000000 +0,222
increased 72,8142000000 +0,2548
increased 72,5594000000 +1,3198
increased 71,2396000000 +0,3158
decreased 70,9238000000 -0,1403
decreased 71,0641000000 -0,457
increased 71,5211000000 +0,3866
decreased 71,1345000000 -0,0754
increased 71,2099000000 +0,2533
increased 70,9566000000 +0,4362
decreased 70,5204000000 -0,5856
increased 71,1060000000 +0,1538
increased 70,9522000000 +0,0061
decreased 70,9461000000 -0,043
increased 70,9891000000 +0,6342
decreased 70,3549000000 -0,5552
increased 70,9101000000 +0,1772
decreased 70,7329000000 -0,5339
decreased 71,2668000000 -0,066
increased 71,3328000000 +0,5365
increased 70,7963000000 +0,1961
decreased 70,6002000000 -0,4554
decreased 71,0556000000 -1,5993
increased 72,6549000000 +0,2864
increased 72,3685000000 +0,0175
increased 72,3510000000 +0,5425
increased 71,8085000000 +0,0159
decreased 71,7926000000 -0,1026
increased 71,8952000000 +0,0792
decreased 71,8160000000 -0,4769
decreased 72,2929000000 -0,1717
increased 72,4646000000 +0,8365
increased 71,6281000000 +0,0477
increased 71,5804000000 +0,0357
increased 71,5447000000 +0,1808
decreased 71,3639000000 -0,5347
increased 71,8986000000 +0,2868
decreased 71,6118000000 -0,1015
increased 71,7133000000 +0,3543
decreased 71,3590000000 -0,0038
decreased 71,3628000000 -0,2004
increased 71,5632000000 +0,315
decreased 71,2482000000 -0,1365
decreased 71,3847000000 -0,082
increased 71,4667000000 +0,4164
increased 71,0503000000 +0,294
decreased 70,7563000000 -0,1296
decreased 70,8859000000 -0,0784
not_changed 70,9643000000 0
decreased 70,9643000000 -0,434
increased 71,3983000000 +0,2361
decreased 71,1622000000 -0,2213
increased 71,3835000000 +0,0918
decreased 71,2917000000 -0,7401
increased 72,0318000000 +1,0479
decreased 70,9839000000 -0,8284
decreased 71,8123000000 -0,2143
decreased 72,0266000000 -0,1486
not_changed 72,1752000000 0
decreased 72,1752000000 -0,3831
not_changed 72,5583000000 0
increased 72,5583000000 +0,0986
increased 72,4597000000 +0,0722
decreased 72,3875000000 -0,1697
not_changed 72,5572000000 0
decreased 72,5572000000 -0,237
decreased 72,7942000000 -0,1128
decreased 72,9070000000 -0,3204
increased 73,2274000000 +0,256
decreased 72,9714000000 -0,1377
increased 73,1091000000 +0,2509
decreased 72,8582000000 -0,1069
decreased 72,9651000000 -0,5196
decreased 73,4847000000 -0,2591
decreased 73,7438000000 -0,3658
increased 74,1096000000 +0,2046
decreased 73,9050000000 -0,0387
increased 73,9437000000 +0,1692
increased 73,7745000000 +0,8783
decreased 72,8962000000 -2,6525
increased 75,5487000000 +0,2909
increased 75,2578000000 +0,4732
decreased 74,7846000000 -0,5747
increased 75,3593000000 +0,106
increased 75,2533000000 +0,259
increased 74,9943000000 +0,9171
decreased 74,0772000000 -0,1824
increased 74,2596000000 +0,1014
decreased 74,1582000000 -0,2835
decreased 74,4417000000 -0,0994
decreased 74,5411000000 -0,7627
increased 75,3038000000 +1,0519
increased 74,2519000000 +0,2672
increased 73,9847000000 +0,846
increased 73,1387000000 +0,4755
decreased 72,6632000000 -0,3101
decreased 72,9733000000 -0,0665
increased 73,0398000000 +0,8368
not_changed 72,2030000000 0
increased 72,2030000000 +0,4419
decreased 71,7611000000 -1,2238
not_changed 72,9849000000 0
increased 72,9849000000 +0,2256
increased 72,7593000000 +0,4161
increased 72,3432000000 +0,0348
increased 72,3084000000 +0,1281
increased 72,1803000000 +0,1251
increased 72,0552000000 +0,0298
increased 72,0254000000 +1,6486
decreased 70,3768000000 -0,6073
increased 70,9841000000 +2,0245
increased 68,9596000000 +1,3986
increased 67,5610000000 +0,6183
not_changed 66,9427000000 0
increased 66,9427000000 +0,5801
increased 66,3626000000 +0,1796
decreased 66,1830000000 -0,2229
decreased 66,4059000000 -0,204
increased 66,6099000000 +0,4626
decreased 66,1473000000 -0,2145
increased 66,3618000000 +0,2203
not_changed 66,1415000000 0
increased 66,1415000000 +0,157
decreased 65,9845000000 -0,0643
increased 66,0488000000 +0,6666
increased 65,3822000000 +0,0235
decreased 65,3587000000 -1,3451
increased 66,7038000000 +1,035
increased 65,6688000000 +0,3152
not_changed 65,3536000000 0
increased 65,3536000000 +0,4623
decreased 64,8913000000 -0,1007
increased 64,9920000000 +0,104
increased 64,8880000000 +0,1863
increased 64,7017000000 +0,0001
increased 64,7016000000 +0,172
increased 64,5296000000 +1,6382
increased 62,8914000000 +1,3112
increased 61,5802000000 +0,9785
decreased 60,6017000000 -1,351
decreased 61,9527000000 -0,1508
increased 62,1035000000 +2,2708
increased 59,8327000000 +0,0809
not_changed 59,7518000000 0
decreased 59,7518000000 -0,7646
increased 60,5164000000 +0,8066
decreased 59,7098000000 -0,2581
increased 59,9679000000 +0,1527
increased 59,8152000000 +0,1641
increased 59,6511000000 +0,0686
increased 59,5825000000 +1,6968
increased 57,8857000000 +2,3992
decreased 55,4865000000 -0,3286
increased 55,8151000000 +0,2291
increased 55,5860000000 +0,0647
increased 55,5213000000 +0,1775
increased 55,3438000000 +0,2799
increased 55,0639000000 +0,5353
decreased 54,5286000000 -0,5892
increased 55,1178000000 +0,86
decreased 54,2578000000 -2,4646
decreased 56,7224000000 -0,6154
increased 57,3378000000 +0,2997
decreased 57,0381000000 -0,1599
increased 57,1980000000 +0,6422
decreased 56,5558000000 -0,3277
increased 56,8835000000 +0,0091
not_changed 56,8744000000 0
increased 56,8744000000 +0,1392
decreased 56,7352000000 -0,4609
decreased 57,1961000000 -0,0921
decreased 57,2882000000 -2,5952
increased 59,8834000000 +2,9811
not_changed 56,9023000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Paraguayan guarani exchange chart

Note: The Bangladeshi Taka to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BDT/PYG currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Paraguayan guarani pair for a period of 2113 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.