The exchange rate as of today for BDT/QAR is BDT per QAR, which means that with 100 Bangladeshi Taka you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BDT/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or QAR currencies.

BDT to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:22 +0000	0,0456000000	+0,0001
Sun, 29 Oct 2017 06:44:07 +0000	0,0455000000	0
Fri, 27 Oct 2017 11:06:42 +0000	0,0455000000	+0,001
Thu, 26 Oct 2017 04:52:41 +0000	0,0445000000	+0,0006
Wed, 25 Oct 2017 21:17:25 +0000	0,0439000000	-0,0017
Tue, 24 Oct 2017 09:28:38 +0000	0,0456000000	+0,0005
Wed, 18 Oct 2017 06:27:20 +0000	0,0451000000	+0,0004
Mon, 16 Oct 2017 04:20:16 +0000	0,0447000000	-0,0004
Sun, 15 Oct 2017 21:47:36 +0000	0,0451000000	-0,0008
Fri, 13 Oct 2017 05:24:54 +0000	0,0459000000	+0,0012
Wed, 11 Oct 2017 06:45:47 +0000	0,0447000000	-0,0005
Sun, 08 Oct 2017 21:00:53 +0000	0,0452000000	-0,0004
Sat, 07 Oct 2017 20:44:46 +0000	0,0456000000	+0,0004
Sun, 01 Oct 2017 22:25:34 +0000	0,0452000000	+10
Tue, 26 Sep 2017 12:23:48 +0000	0,0451000000	+0,0004
Sat, 23 Sep 2017 18:41:00 +0000	0,0447000000	0
Sat, 23 Sep 2017 03:03:55 +0000	0,0447000000	-0,0007
Tue, 19 Sep 2017 03:53:18 +0000	0,0454000000	-0,0004
Sat, 16 Sep 2017 15:29:38 +0000	0,0458000000	+0,0002
Fri, 15 Sep 2017 02:49:04 +0000	0,0456000000	-0,0003
Thu, 14 Sep 2017 19:50:48 +0000	0,0459000000	+0,0003
Thu, 14 Sep 2017 05:02:00 +0000	0,0456000000	+0,0005
Wed, 13 Sep 2017 14:33:38 +0000	0,0451000000	-0,0003
Sat, 09 Sep 2017 23:14:21 +0000	0,0454000000	0
Fri, 08 Sep 2017 07:10:25 +0000	0,0454000000	-0,0003
Sun, 03 Sep 2017 04:41:49 +0000	0,0457000000	0
Sat, 02 Sep 2017 05:28:01 +0000	0,0457000000	+0,0004
Sun, 27 Aug 2017 21:12:44 +0000	0,0453000000	0
Sun, 27 Aug 2017 09:42:41 +0000	0,0453000000	+0,0004
Fri, 25 Aug 2017 19:06:20 +0000	0,0449000000	-0,0005
Fri, 25 Aug 2017 00:29:22 +0000	0,0454000000	+0,0001
Thu, 24 Aug 2017 00:57:51 +0000	0,0453000000	+0,0004
Sun, 20 Aug 2017 10:39:25 +0000	0,0449000000	10
Wed, 16 Aug 2017 16:35:03 +0000	0,0450000000	0
Thu, 10 Aug 2017 05:57:11 +0000	0,0450000000	-0,0002
Sat, 29 Jul 2017 15:53:29 +0000	0,0452000000	0
Fri, 28 Jul 2017 11:08:58 +0000	0,0452000000	+0,0002
Thu, 27 Jul 2017 02:34:33 +0000	0,0450000000	+0,0002
Wed, 26 Jul 2017 11:39:28 +0000	0,0448000000	-0,0004
Wed, 26 Jul 2017 07:47:47 +0000	0,0452000000	0
Sun, 23 Jul 2017 11:50:37 +0000	0,0452000000	-0,0002
Sat, 15 Jul 2017 18:57:43 +0000	0,0454000000	+0,0001
Thu, 13 Jul 2017 23:13:33 +0000	0,0453000000	+0,0003
Thu, 06 Jul 2017 02:44:38 +0000	0,0450000000	-0,0001
Tue, 04 Jul 2017 02:10:06 +0000	0,0451000000	-0,0012
Fri, 30 Jun 2017 20:21:06 +0000	0,0463000000	-0,0005
Wed, 28 Jun 2017 07:50:46 +0000	0,0468000000	0
Tue, 27 Jun 2017 10:38:17 +0000	0,0468000000	+0,0012
Sun, 25 Jun 2017 00:50:37 +0000	0,0456000000	0
Sat, 24 Jun 2017 00:16:35 +0000	0,0456000000	+0,0001
Mon, 19 Jun 2017 07:22:42 +0000	0,0455000000	0
Fri, 16 Jun 2017 05:09:41 +0000	0,0455000000	0
Thu, 15 Jun 2017 16:21:51 +0000	0,0455000000	0
Thu, 15 Jun 2017 04:30:10 +0000	0,0455000000	0
Mon, 12 Jun 2017 13:29:53 +0000	0,0455000000	+0,0002
Sat, 10 Jun 2017 22:25:01 +0000	0,0453000000	+0,0001
Tue, 06 Jun 2017 17:58:14 +0000	0,0452000000	0
Tue, 30 May 2017 10:20:18 +0000	0,0452000000	0
Thu, 25 May 2017 13:04:27 +0000	0,0452000000	0
Wed, 24 May 2017 12:48:50 +0000	0,0452000000	0
Mon, 22 May 2017 23:13:40 +0000	0,0452000000	0
Mon, 22 May 2017 19:40:31 +0000	0,0452000000	0
Mon, 22 May 2017 10:51:00 +0000	0,0452000000	0
Sun, 21 May 2017 21:34:54 +0000	0,0452000000	0
Sat, 20 May 2017 18:33:42 +0000	0,0452000000	+0,0006
Mon, 08 May 2017 14:12:44 +0000	0,0446000000	0
Sun, 07 May 2017 18:27:04 +0000	0,0446000000	0
Fri, 05 May 2017 09:01:38 +0000	0,0446000000	+0,0011
Fri, 28 Apr 2017 16:05:24 +0000	0,0435000000	0
Thu, 27 Apr 2017 14:18:41 +0000	0,0435000000	+0,0003
Thu, 27 Apr 2017 01:11:26 +0000	0,0432000000	-0,0003
Tue, 25 Apr 2017 20:22:51 +0000	0,0435000000	-0,0009
Wed, 19 Apr 2017 11:04:14 +0000	0,0444000000	10
Tue, 18 Apr 2017 19:32:24 +0000	0,0445000000	-0,0004
Mon, 17 Apr 2017 02:04:01 +0000	0,0449000000	0
Sun, 16 Apr 2017 09:03:15 +0000	0,0449000000	0
Sat, 15 Apr 2017 14:14:00 +0000	0,0449000000	0
Thu, 13 Apr 2017 18:21:38 +0000	0,0449000000	-0,0002
Tue, 11 Apr 2017 11:07:48 +0000	0,0451000000	-0,0002
Wed, 05 Apr 2017 19:58:19 +0000	0,0453000000	-0,0004
Wed, 05 Apr 2017 08:33:55 +0000	0,0457000000	+0,0004
Tue, 04 Apr 2017 05:02:18 +0000	0,0453000000	-0,0001
Sat, 01 Apr 2017 08:25:57 +0000	0,0454000000	0
Fri, 31 Mar 2017 02:33:03 +0000	0,0454000000	0
Sun, 26 Mar 2017 18:23:50 +0000	0,0454000000	0
Sat, 25 Mar 2017 11:40:12 +0000	0,0454000000	0
Fri, 24 Mar 2017 02:28:23 +0000	0,0454000000	0
Thu, 23 Mar 2017 20:20:43 +0000	0,0454000000	0
Fri, 10 Mar 2017 18:32:03 +0000	0,0454000000	0
Tue, 07 Mar 2017 18:44:39 +0000	0,0454000000	10
Mon, 06 Mar 2017 02:33:53 +0000	0,0455000000	0
Thu, 02 Mar 2017 16:44:06 +0000	0,0455000000	-0,0002
Tue, 28 Feb 2017 12:56:57 +0000	0,0457000000	0
Mon, 27 Feb 2017 22:51:17 +0000	0,0457000000	0
Fri, 24 Feb 2017 21:36:21 +0000	0,0457000000	0
Fri, 24 Feb 2017 16:54:54 +0000	0,0457000000	+10
Wed, 22 Feb 2017 12:55:05 +0000	0,0456000000	0
Mon, 20 Feb 2017 15:18:04 +0000	0,0456000000	+0,0002
Sat, 18 Feb 2017 23:22:24 +0000	0,0454000000	10
Wed, 15 Feb 2017 07:10:30 +0000	0,0455000000	0
Mon, 13 Feb 2017 23:10:16 +0000	0,0455000000	0
Sat, 11 Feb 2017 21:44:50 +0000	0,0455000000	-0,0001
Thu, 09 Feb 2017 10:38:11 +0000	0,0456000000	-0,0002
Sat, 04 Feb 2017 03:45:44 +0000	0,0458000000	0
Fri, 03 Feb 2017 02:59:03 +0000	0,0458000000	0
Wed, 01 Feb 2017 06:30:13 +0000	0,0458000000	0
Sun, 29 Jan 2017 21:37:42 +0000	0,0458000000	0
Sun, 29 Jan 2017 05:23:35 +0000	0,0458000000	0
Sat, 28 Jan 2017 21:17:00 +0000	0,0458000000	-0,0001
Wed, 25 Jan 2017 21:48:02 +0000	0,0459000000	10
Sat, 21 Jan 2017 15:32:40 +0000	0,0460000000	0
Fri, 20 Jan 2017 22:07:07 +0000	0,0460000000	0
Fri, 20 Jan 2017 07:44:14 +0000	0,0460000000	-0,0002
Tue, 10 Jan 2017 06:14:34 +0000	0,0462000000	-0,0001
Sun, 08 Jan 2017 20:58:41 +0000	0,0463000000	0
Sun, 08 Jan 2017 12:20:50 +0000	0,0463000000	0
Fri, 06 Jan 2017 01:14:16 +0000	0,0463000000	0
Wed, 04 Jan 2017 16:40:06 +0000	0,0463000000	+0,0004
Sat, 31 Dec 2016 23:48:46 +0000	0,0459000000	0
Sat, 31 Dec 2016 07:45:23 +0000	0,0459000000	-0,0005
Thu, 29 Dec 2016 08:45:14 +0000	0,0464000000	0
Thu, 29 Dec 2016 05:02:45 +0000	0,0464000000	+0,0003
Tue, 27 Dec 2016 22:53:32 +0000	0,0461000000	0
Tue, 27 Dec 2016 17:36:26 +0000	0,0461000000	+0,0001
Tue, 27 Dec 2016 07:04:57 +0000	0,0460000000	0
Tue, 27 Dec 2016 01:47:29 +0000	0,0460000000	0
Sun, 25 Dec 2016 08:48:15 +0000	0,0460000000	0
Sun, 25 Dec 2016 05:04:45 +0000	0,0460000000	0
Fri, 23 Dec 2016 11:58:13 +0000	0,0460000000	-0,0001
Wed, 21 Dec 2016 17:20:49 +0000	0,0461000000	+0,0002
Mon, 19 Dec 2016 02:42:15 +0000	0,0459000000	0
Sun, 18 Dec 2016 20:04:09 +0000	0,0459000000	0
Sat, 17 Dec 2016 03:04:45 +0000	0,0459000000	+0,0008
Thu, 15 Dec 2016 05:44:49 +0000	0,0451000000	+0,0001
Fri, 09 Dec 2016 08:43:22 +0000	0,0450000000	0
Fri, 09 Dec 2016 01:52:00 +0000	0,0450000000	-0,0007
Wed, 07 Dec 2016 13:45:51 +0000	0,0457000000	0
Tue, 06 Dec 2016 14:07:23 +0000	0,0457000000	0
Thu, 01 Dec 2016 10:44:29 +0000	0,0457000000	-0,0002
Tue, 29 Nov 2016 13:38:13 +0000	0,0459000000	0
Tue, 29 Nov 2016 07:53:38 +0000	0,0459000000	10
Sun, 27 Nov 2016 04:08:33 +0000	0,0460000000	0
Sat, 26 Nov 2016 20:51:08 +0000	0,0460000000	+10
Wed, 23 Nov 2016 16:25:48 +0000	0,0459000000	10
Mon, 21 Nov 2016 15:31:57 +0000	0,0460000000	+0,0003
Fri, 18 Nov 2016 00:49:22 +0000	0,0457000000	-0,0006
Sat, 12 Nov 2016 22:06:17 +0000	0,0463000000	-0,0004
Sat, 29 Oct 2016 14:42:52 +0000	0,0467000000	+10
Tue, 25 Oct 2016 23:00:51 +0000	0,0466000000	+0,0004
Tue, 18 Oct 2016 09:26:16 +0000	0,0462000000	0
Fri, 07 Oct 2016 05:12:40 +0000	0,0462000000	-0,0005
Sun, 02 Oct 2016 06:12:34 +0000	0,0467000000	+0,0004
Fri, 23 Sep 2016 07:06:14 +0000	0,0463000000	0
Thu, 22 Sep 2016 21:23:45 +0000	0,0463000000	0
Thu, 22 Sep 2016 14:38:23 +0000	0,0463000000	+0,0001
Mon, 19 Sep 2016 02:08:12 +0000	0,0462000000	-0,0003
Fri, 16 Sep 2016 14:17:25 +0000	0,0465000000	+0,0001
Wed, 14 Sep 2016 01:12:20 +0000	0,0464000000	0
Fri, 09 Sep 2016 10:36:19 +0000	0,0464000000	-0,0002
Fri, 02 Sep 2016 04:43:50 +0000	0,0466000000	+0,0002
Fri, 26 Aug 2016 08:05:00 +0000	0,0464000000	0
Wed, 17 Aug 2016 20:31:47 +0000	0,0464000000	-0,0001
Mon, 15 Aug 2016 15:44:44 +0000	0,0465000000	0
Sun, 14 Aug 2016 22:39:42 +0000	0,0465000000	0
Sun, 14 Aug 2016 14:11:55 +0000	0,0465000000	-0,0001
Tue, 09 Aug 2016 22:53:54 +0000	0,0466000000	+0,0002
Wed, 27 Jul 2016 02:09:13 +0000	0,0464000000	0
Tue, 19 Jul 2016 11:25:16 +0000	0,0464000000	-0,0001
Tue, 19 Jul 2016 05:26:16 +0000	0,0465000000	+0,0005
Sat, 16 Jul 2016 02:33:30 +0000	0,0460000000	-0,0004
Fri, 15 Jul 2016 21:15:29 +0000	0,0464000000	-0,0001
Thu, 14 Jul 2016 23:03:21 +0000	0,0465000000	+0,0004
Wed, 06 Jul 2016 02:51:55 +0000	0,0461000000	-0,0005
Sun, 03 Jul 2016 09:42:29 +0000	0,0466000000	0
Sat, 02 Jul 2016 15:40:02 +0000	0,0466000000	+0,0002
Mon, 20 Jun 2016 05:31:06 +0000	0,0464000000	0
Sun, 19 Jun 2016 00:40:43 +0000	0,0464000000	+10
Thu, 09 Jun 2016 21:26:09 +0000	0,0463000000	0
Fri, 03 Jun 2016 19:57:43 +0000	0,0463000000	10
Tue, 24 May 2016 00:52:08 +0000	0,0464000000	+10
Mon, 23 May 2016 02:14:42 +0000	0,0463000000	0
Sat, 21 May 2016 01:32:27 +0000	0,0463000000	+0,0001
Tue, 17 May 2016 06:08:57 +0000	0,0462000000	-0,0001
Fri, 13 May 2016 17:08:42 +0000	0,0463000000	-0,0002
Mon, 09 May 2016 16:52:38 +0000	0,0465000000	-0,0001
Wed, 04 May 2016 01:44:30 +0000	0,0466000000	10
Mon, 02 May 2016 01:00:58 +0000	0,0467000000	+0,0002
Wed, 27 Apr 2016 01:41:50 +0000	0,0465000000	0
Sat, 23 Apr 2016 12:41:36 +0000	0,0465000000	0
Thu, 21 Apr 2016 12:42:02 +0000	0,0465000000	-0,0001
Wed, 20 Apr 2016 01:38:18 +0000	0,0466000000	0
Mon, 18 Apr 2016 03:07:04 +0000	0,0466000000	+0,0001
Fri, 15 Apr 2016 23:41:57 +0000	0,0465000000	0
Wed, 13 Apr 2016 21:07:32 +0000	0,0465000000	+0,0001
Tue, 12 Apr 2016 23:38:29 +0000	0,0464000000	-0,0002
Tue, 12 Apr 2016 01:44:03 +0000	0,0466000000	0
Mon, 11 Apr 2016 00:50:59 +0000	0,0466000000	+0,0001
Sun, 10 Apr 2016 15:51:24 +0000	0,0465000000	0
Sun, 10 Apr 2016 08:56:27 +0000	0,0465000000	0
Sat, 09 Apr 2016 05:53:27 +0000	0,0465000000	0
Fri, 08 Apr 2016 18:28:44 +0000	0,0465000000	0
Sun, 03 Apr 2016 05:19:34 +0000	0,0465000000	0
Thu, 31 Mar 2016 09:32:08 +0000	0,0465000000	0
Sat, 19 Mar 2016 03:52:26 +0000	0,0465000000	0
Tue, 15 Mar 2016 17:24:31 +0000	0,0465000000	+0,0001
Tue, 15 Mar 2016 00:01:46 +0000	0,0464000000	-0,0002
Sun, 13 Mar 2016 18:04:54 +0000	0,0466000000	0
Sun, 13 Mar 2016 14:35:56 +0000	0,0466000000	+0,0001
Sun, 06 Mar 2016 10:45:27 +0000	0,0465000000	0
Sat, 05 Mar 2016 09:02:05 +0000	0,0465000000	-0,0002
Fri, 04 Mar 2016 08:39:02 +0000	0,0467000000	+0,0003
Wed, 02 Mar 2016 11:56:50 +0000	0,0464000000	+0,0004
Sun, 28 Feb 2016 08:15:00 +0000	0,0460000000	-0,0004
Wed, 24 Feb 2016 20:02:58 +0000	0,0464000000	0
Wed, 24 Feb 2016 16:08:57 +0000	0,0464000000	-0,0001
Sat, 20 Feb 2016 10:41:29 +0000	0,0465000000	+0,0001
Mon, 15 Feb 2016 19:04:22 +0000	0,0464000000	+0,0003
Mon, 15 Feb 2016 03:30:17 +0000	0,0461000000	-0,0002
Sat, 06 Feb 2016 07:35:31 +0000	0,0463000000	0
Wed, 03 Feb 2016 21:00:15 +0000	0,0463000000	-0,0003
Tue, 26 Jan 2016 09:36:32 +0000	0,0466000000	+0,0001
Tue, 19 Jan 2016 12:14:41 +0000	0,0465000000	-0,0002
Sat, 09 Jan 2016 20:52:52 +0000	0,0467000000	+0,0003
Wed, 06 Jan 2016 11:35:33 +0000	0,0464000000	+10
Fri, 01 Jan 2016 18:29:36 +0000	0,0463000000	-0,0002
Sat, 26 Dec 2015 02:49:54 +0000	0,0465000000	+0,0001
Wed, 23 Dec 2015 07:00:40 +0000	0,0464000000	-0,0003
Wed, 09 Dec 2015 09:14:51 +0000	0,0467000000	+0,0002
Sat, 05 Dec 2015 11:58:01 +0000	0,0465000000	-0,0002
Thu, 03 Dec 2015 06:12:44 +0000	0,0467000000	-0,0003
Fri, 27 Nov 2015 01:48:29 +0000	0,0470000000	0
Mon, 23 Nov 2015 18:23:33 +0000	0,0470000000	0
Fri, 20 Nov 2015 01:55:24 +0000	0,0470000000	-0,0001
Thu, 19 Nov 2015 11:13:33 +0000	0,0471000000	+0,0001
Wed, 18 Nov 2015 23:36:58 +0000	0,0470000000	+0,0004
Mon, 16 Nov 2015 18:12:24 +0000	0,0466000000	0
Sun, 08 Nov 2015 14:37:10 +0000	0,0466000000	0
Sat, 07 Nov 2015 13:40:42 +0000	0,0466000000	+0,0001
Thu, 05 Nov 2015 22:57:55 +0000	0,0465000000	-0,0003
Sun, 01 Nov 2015 18:53:59 +0000	0,0468000000	0
Fri, 30 Oct 2015 01:57:35 +0000	0,0468000000	10
Tue, 27 Oct 2015 10:13:30 +0000	0,0469000000	0
Tue, 27 Oct 2015 03:50:58 +0000	0,0469000000	+0,0002
Sun, 25 Oct 2015 13:42:35 +0000	0,0467000000	-0,0001
Sat, 17 Oct 2015 02:24:30 +0000	0,0468000000	-0,0002
Wed, 07 Oct 2015 06:49:31 +0000	0,0470000000	0
Wed, 07 Oct 2015 02:22:30 +0000	0,0470000000	+0,0002
Tue, 06 Oct 2015 11:11:19 +0000	0,0468000000	10
Wed, 30 Sep 2015 02:36:31 +0000	0,0469000000	+10
Sun, 27 Sep 2015 23:50:54 +0000	0,0468000000	0
Sun, 27 Sep 2015 05:24:50 +0000	0,0468000000	+0,0001
Wed, 23 Sep 2015 02:42:45 +0000	0,0467000000	-0,0001
Sun, 20 Sep 2015 03:40:39 +0000	0,0468000000	+0,0001
Wed, 16 Sep 2015 01:33:47 +0000	0,0467000000	0
Fri, 11 Sep 2015 14:59:20 +0000	0,0467000000	-0,0001
Tue, 08 Sep 2015 00:01:08 +0000	0,0468000000	-0,0004
Tue, 25 Aug 2015 10:12:07 +0000	0,0472000000	+0,0004
Mon, 24 Aug 2015 18:16:21 +0000	0,0468000000	0
Sat, 22 Aug 2015 04:42:11 +0000	0,0468000000	0
Wed, 19 Aug 2015 20:01:46 +0000	0,0468000000	0
Thu, 06 Aug 2015 15:00:55 +0000	0,0468000000	10
Tue, 28 Jul 2015 04:07:28 +0000	0,0469000000	+10
Fri, 24 Jul 2015 20:20:53 +0000	0,0468000000	0
Fri, 24 Jul 2015 01:02:26 +0000	0,0468000000	10
Wed, 15 Jul 2015 12:39:49 +0000	0,0469000000	0
Fri, 10 Jul 2015 11:41:24 +0000	0,0469000000	+10
Mon, 06 Jul 2015 14:04:30 +0000	0,0468000000	0
Mon, 06 Jul 2015 00:55:14 +0000	0,0468000000	0
Fri, 03 Jul 2015 21:09:52 +0000	0,0468000000	0
Tue, 30 Jun 2015 11:25:32 +0000	0,0468000000	-0,0002
Sat, 20 Jun 2015 17:23:57 +0000	0,0470000000	+0,0001
Thu, 18 Jun 2015 17:04:49 +0000	0,0469000000	0
Sun, 14 Jun 2015 13:17:27 +0000	0,0469000000	0
Sat, 13 Jun 2015 20:10:31 +0000	0,0469000000	0
Sat, 13 Jun 2015 01:31:30 +0000	0,0469000000	0
Thu, 11 Jun 2015 02:39:50 +0000	0,0469000000	+10
Fri, 05 Jun 2015 19:19:56 +0000	0,0468000000	0
Mon, 01 Jun 2015 12:05:59 +0000	0,0468000000	0
Wed, 27 May 2015 18:21:21 +0000	0,0468000000	+0,0001
Sun, 24 May 2015 21:43:10 +0000	0,0467000000	0
Fri, 22 May 2015 11:55:37 +0000	0,0467000000	-0,0001
Tue, 19 May 2015 14:09:40 +0000	0,0468000000	+0,0001
Sun, 17 May 2015 13:07:40 +0000	0,0467000000	-0,0001
Sat, 09 May 2015 12:19:44 +0000	0,0468000000	0
Fri, 08 May 2015 14:53:10 +0000	0,0468000000	+0,0001
Wed, 29 Apr 2015 12:28:48 +0000	0,0467000000	0
Tue, 28 Apr 2015 11:16:33 +0000	0,0467000000	-0,0002
Tue, 28 Apr 2015 01:04:41 +0000	0,0469000000	-0,0001
Mon, 27 Apr 2015 07:23:29 +0000	0,0470000000	+0,0002
Sat, 25 Apr 2015 17:38:18 +0000	0,0468000000	-0,0013
Thu, 19 Mar 2015 11:09:40 +0000	0,0481000000	+0,0013
Sat, 14 Mar 2015 16:47:00 +0000	0,0468000000	10
Tue, 24 Feb 2015 05:31:29 +0000	0,0469000000	+0,0002
Sun, 04 Jan 2015 01:37:41 +0000	0,0467000000	-0,0001
Mon, 29 Dec 2014 21:07:32 +0000	0,0468000000	+0,0001
Sat, 27 Dec 2014 05:51:23 +0000	0,0467000000	-0,0001
Mon, 22 Dec 2014 14:56:54 +0000	0,0468000000	-0,0003
Sun, 14 Dec 2014 21:40:39 +0000	0,0471000000	0
Thu, 11 Dec 2014 22:52:53 +0000	0,0471000000	+0,0002
Mon, 08 Dec 2014 16:14:44 +0000	0,0469000000	-0,0002
Sat, 29 Nov 2014 13:08:53 +0000	0,0471000000	0
Fri, 28 Nov 2014 20:56:52 +0000	0,0471000000	0
Mon, 24 Nov 2014 04:20:35 +0000	0,0471000000	0
Sat, 22 Nov 2014 18:46:30 +0000	0,0471000000	10
Fri, 21 Nov 2014 06:29:49 +0000	0,0472000000	+10
Tue, 11 Nov 2014 20:47:21 +0000	0,0471000000	+0,0001
Sat, 01 Nov 2014 19:32:28 +0000	0,0470000000	-0,0003
Tue, 28 Oct 2014 08:33:32 +0000	0,0473000000	+0,0002
Sat, 18 Oct 2014 00:52:20 +0000	0,0471000000	+0,0001
Fri, 17 Oct 2014 04:50:11 +0000	0,0470000000	0
Mon, 06 Oct 2014 23:29:18 +0000	0,0470000000	0
Sun, 21 Sep 2014 15:59:55 +0000	0,0470000000	-0,0002
Mon, 15 Sep 2014 02:58:08 +0000	0,0472000000	0
Fri, 12 Sep 2014 21:23:44 +0000	0,0472000000	+0,0002
Sun, 24 Aug 2014 08:03:41 +0000	0,0470000000	+0,0001
Thu, 14 Aug 2014 03:12:53 +0000	0,0469000000	0
Tue, 12 Aug 2014 19:32:20 +0000	0,0469000000	0
Wed, 06 Aug 2014 03:13:27 +0000	0,0469000000	-0,0001
Fri, 25 Jul 2014 21:29:29 +0000	0,0470000000	0
Thu, 17 Jul 2014 07:26:28 +0000	0,0470000000	-0,0001
Thu, 10 Jul 2014 11:29:17 +0000	0,0471000000	+0,0001
Thu, 19 Jun 2014 05:34:22 +0000	0,0470000000	+0,0001
Tue, 06 May 2014 07:31:29 +0000	0,0469000000	0
Fri, 25 Apr 2014 12:07:30 +0000	0,0469000000	0
Wed, 16 Apr 2014 09:06:09 +0000	0,0469000000	0
Wed, 02 Apr 2014 12:32:07 +0000	0,0469000000	+10
Tue, 18 Mar 2014 20:03:27 +0000	0,0468000000	10
Mon, 17 Mar 2014 15:30:15 +0000	0,0469000000	+10
Tue, 11 Mar 2014 20:28:25 +0000	0,0468000000	0
Fri, 07 Mar 2014 09:23:10 +0000	0,0468000000	+0,0001
Thu, 06 Mar 2014 04:00:30 +0000	0,0467000000	-0,0002
Sat, 01 Mar 2014 05:26:52 +0000	0,0469000000	+10
Sun, 16 Feb 2014 21:05:32 +0000	0,0468000000	+0,0001
Thu, 09 Jan 2014 22:28:15 +0000	0,0467000000	-0,0001
Wed, 08 Jan 2014 14:05:56 +0000	0,0468000000	0
Tue, 07 Jan 2014 00:53:53 +0000	0,0468000000	-0,0003
Sat, 04 Jan 2014 00:08:59 +0000	0,0471000000	0
Wed, 01 Jan 2014 06:52:01 +0000	0,0471000000	+0,0003
Thu, 19 Dec 2013 11:33:58 +0000	0,0468000000	0
Thu, 19 Dec 2013 07:23:10 +0000	0,0468000000	0
Mon, 04 Nov 2013 02:53:49 +0000	0,0000000000	0
Sun, 27 Oct 2013 13:22:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:37:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 12:17:11 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:22:38 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:56:00 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:38:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:27:24 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:12:41 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:58:36 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:17:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:06:03 +0000	0,0000000000	0
Fri, 12 Jul 2013 00:53:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:33:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:55:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:18 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:50:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:39 +0000	0,0000000000	0
Wed, 22 May 2013 12:16:57 +0000	0,0000000000	0
Tue, 21 May 2013 12:06:25 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:11 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:32 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:54 +0000	0,0000000000	0
Mon, 13 May 2013 22:07:48 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:16:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 16:05:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 11:50:15 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:34:15 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:52:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:19:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:21:39 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:37:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:41:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:37:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:43:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:45:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:39:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:42:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:26:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:47 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:48:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:01:57 +0000	0,0000000000	0
Sun, 09 Dec 2012 01:52:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 15:04:40 +0000	0,0000000000	0
Thu, 15 Nov 2012 00:57:17 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:38:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:36:33 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:02:22 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:22:04 +0000	0,0000000000	0
Sun, 30 Sep 2012 04:31:11 +0000	0,0000000000	0
Fri, 28 Sep 2012 17:56:28 +0000	0,0000000000	0
Tue, 25 Sep 2012 23:30:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 03:30:46 +0000	0,0000000000	0
Tue, 18 Sep 2012 20:02:25 +0000	0,0000000000	0
Wed, 12 Sep 2012 03:38:37 +0000	0,0000000000	0
Wed, 11 Jul 2012 11:50:35 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:36:05 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:07:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:53:42 +0000	0,0000000000	0
Mon, 11 Jun 2012 05:16:52 +0000	0,0000000000	0
Wed, 30 May 2012 01:29:20 +0000	0,0000000000	0
Mon, 28 May 2012 10:32:13 +0000	0,0000000000	0
Sun, 27 May 2012 08:35:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:03:01 +0000	0,0000000000	0
Wed, 04 Apr 2012 02:57:31 +0000	0,0000000000	0
Wed, 21 Mar 2012 22:22:22 +0000	0,0000000000	0
Fri, 16 Mar 2012 22:44:13 +0000	0,0000000000	0
Sat, 25 Feb 2012 12:22:34 +0000	0,0000000000	0
Mon, 20 Feb 2012 01:44:30 +0000	0,0000000000	0
Sun, 12 Feb 2012 14:29:38 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:38:27 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:37:13 +0000	0,0000000000	0
Tue, 31 Jan 2012 12:47:13 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:03:41 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:50:33 +0000	0,0000000000	0
Tue, 24 Jan 2012 01:40:56 +0000	0,0000000000	0
Fri, 20 Jan 2012 03:27:10 +0000	0,0000000000	0
Sat, 14 Jan 2012 17:52:40 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:41:24 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:37:24 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:46:07 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:22:36 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:07:10 +0000	0,0000000000	0
Tue, 11 Oct 2011 20:02:01 +0000	0,0000000000	0
Thu, 06 Oct 2011 01:07:02 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:57:02 +0000	0,0000000000	0
Sun, 18 Sep 2011 15:13:48 +0000	0,0000000000	0
Sun, 11 Sep 2011 18:17:06 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:36:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:01:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:17:39 +0000	0,0000000000	0
Sat, 20 Aug 2011 13:54:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:46:15 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:12:48 +0000	0,0000000000	0
Sat, 06 Aug 2011 04:27:25 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:03 +0000	0,0000000000	0

Please note that BDT to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Qatar riyal exchange chart

Note: The Bangladeshi Taka to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BDT/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Qatar riyal pair for a period of 2332 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).