Exchange Currency

BDT/RON


The exchange rate as of today for BDT/RON is 0.0532 BDT per RON, which means that with 100 Bangladeshi Taka you can buy 5.32 Romanian lei.

Below you will find information about historical currency exchange rates for BDT/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RON currencies.
  


BDT to RON exchange rate history

Date Exchange Rate Variation
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0007
decreased 0,0525000000 -0,0003
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0001
decreased 0,0529000000 10
not_changed 0,0530000000 0
increased 0,0530000000 +10
decreased 0,0529000000 -0,0003
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
decreased 0,0534000000 10
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0004
decreased 0,0539000000 -0,0005
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0004
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,0005
increased 0,0544000000 +0,0011
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
increased 0,0534000000 +0,0011
decreased 0,0523000000 -0,0001
decreased 0,0524000000 -0,0003
increased 0,0527000000 +10
decreased 0,0526000000 -0,0006
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0006
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0001
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0002
increased 0,0540000000 +0,0004
increased 0,0536000000 +0,0007
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0015
not_changed 0,0516000000 0
decreased 0,0516000000 -0,001
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0002
not_changed 0,0528000000 0
not_changed 0,0528000000 0
increased 0,0528000000 +0,0006
decreased 0,0522000000 -0,0003
increased 0,0525000000 +0,0018
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,0003
increased 0,0508000000 +0,0002
decreased 0,0506000000 -0,0003
increased 0,0509000000 +0,0004
increased 0,0505000000 +0,0001
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0003
decreased 0,0506000000 -0,0003
decreased 0,0509000000 -0,0004
decreased 0,0513000000 -0,0005
increased 0,0518000000 +0,0002
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0006
decreased 0,0521000000 -0,0006
increased 0,0527000000 +0,0007
increased 0,0520000000 +0,0007
not_changed 0,0513000000 0
increased 0,0513000000 +0,0005
increased 0,0508000000 +0,0002
increased 0,0506000000 +10
not_changed 0,0505000000 0
decreased 0,0505000000 10
decreased 0,0506000000 -0,001
not_changed 0,0516000000 0
increased 0,0516000000 +0,0003
increased 0,0513000000 +0,0002
increased 0,0511000000 +0,0008
decreased 0,0503000000 -0,0003
not_changed 0,0506000000 0
increased 0,0506000000 +0,0004
not_changed 0,0502000000 0
decreased 0,0502000000 10
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
decreased 0,0500000000 10
increased 0,0501000000 +0,0003
decreased 0,0498000000 -0,0003
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0006
decreased 0,0505000000 -0,0003
decreased 0,0508000000 -0,0001
increased 0,0509000000 +0,0006
decreased 0,0503000000 -0,0002
decreased 0,0505000000 10
not_changed 0,0506000000 0
increased 0,0506000000 +0,0006
decreased 0,0500000000 10
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0008
decreased 0,0509000000 -0,0002
not_changed 0,0511000000 0
increased 0,0511000000 +0,0002
decreased 0,0509000000 -0,0005
increased 0,0514000000 +0,0008
decreased 0,0506000000 -0,0006
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0001
not_changed 0,0513000000 0
decreased 0,0513000000 -0,001
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0002
increased 0,0525000000 +0,0009
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0004
decreased 0,0510000000 -0,0001
not_changed 0,0511000000 0
increased 0,0511000000 +0,0005
decreased 0,0506000000 -0,0003
decreased 0,0509000000 -0,0019
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0004
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0004
increased 0,0530000000 +10
increased 0,0529000000 +0,0003
decreased 0,0526000000 10
decreased 0,0527000000 -0,0005
increased 0,0532000000 +0,0007
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0002
decreased 0,0527000000 -0,0017
increased 0,0544000000 +0,0005
decreased 0,0539000000 -0,0005
not_changed 0,0544000000 0
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0006
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0007
not_changed 0,0531000000 0
increased 0,0531000000 +0,0013
increased 0,0518000000 +10
increased 0,0517000000 +0,0008
increased 0,0509000000 +0,0008
not_changed 0,0501000000 0
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0001
decreased 0,0500000000 -0,0002
decreased 0,0502000000 -0,0006
not_changed 0,0508000000 0
increased 0,0508000000 +0,0002
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0003
increased 0,0509000000 +0,0006
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
decreased 0,0500000000 -0,001
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +0,0005
increased 0,0505000000 +0,0009
decreased 0,0496000000 -0,0012
decreased 0,0508000000 -0,0007
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0008
decreased 0,0511000000 -0,0001
decreased 0,0512000000 10
increased 0,0513000000 +0,0002
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0002
decreased 0,0510000000 -0,0005
increased 0,0515000000 +0,0015
decreased 0,0500000000 10
decreased 0,0501000000 -0,0018
decreased 0,0519000000 -0,0006
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0013
decreased 0,0510000000 -0,0004
increased 0,0514000000 +0,0001
increased 0,0513000000 +0,0016
decreased 0,0497000000 -0,0004
decreased 0,0501000000 -0,0008
increased 0,0509000000 +0,0005
decreased 0,0504000000 -0,0008
decreased 0,0512000000 10
decreased 0,0513000000 -0,0008
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0019
decreased 0,0541000000 -0,0003
increased 0,0544000000 +0,0025
increased 0,0519000000 +0,0012
increased 0,0507000000 +0,0006
not_changed 0,0501000000 0
not_changed 0,0501000000 0
increased 0,0501000000 +10
increased 0,0500000000 +0,0011
not_changed 0,0489000000 0
not_changed 0,0489000000 0
increased 0,0489000000 +0,0019
not_changed 0,0470000000 0
increased 0,0470000000 +0,0003
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0002
increased 0,0461000000 +0,0005
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0005
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +0,0007
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0002
increased 0,0443000000 +10
increased 0,0442000000 +0,0002
decreased 0,0440000000 -0,0002
not_changed 0,0442000000 0
increased 0,0442000000 +0,0009
increased 0,0433000000 +0,0004
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +0,0004
not_changed 0,0424000000 0
increased 0,0424000000 +0,0007
increased 0,0417000000 +0,0002
decreased 0,0415000000 10
not_changed 0,0416000000 0
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0003
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0005
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
decreased 0,0425000000 -0,0006
increased 0,0431000000 +0,0011
not_changed 0,0420000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Romanian leu exchange chart

Note: The Bangladeshi Taka to Romanian leu chart allow you to see for free currency exchange rate graph history for the BDT/RON currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Romanian leu pair for a period of 2080 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.