The exchange rate as of today for BDT/RON is BDT per RON, which means that with 100 Bangladeshi Taka you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BDT/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RON currencies.

BDT to RON exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 15:47:11 +0000	0,0455000000	-0,0023
Wed, 01 Nov 2017 01:49:41 +0000	0,0478000000	+0,0001
Mon, 30 Oct 2017 11:35:47 +0000	0,0477000000	-0,0003
Sun, 29 Oct 2017 06:43:07 +0000	0,0480000000	0
Fri, 27 Oct 2017 22:14:39 +0000	0,0480000000	+0,0002
Fri, 27 Oct 2017 11:08:48 +0000	0,0478000000	+0,0003
Thu, 26 Oct 2017 04:54:10 +0000	0,0475000000	+0,0002
Mon, 23 Oct 2017 22:49:18 +0000	0,0473000000	0
Mon, 23 Oct 2017 17:52:52 +0000	0,0473000000	0
Sun, 22 Oct 2017 12:57:52 +0000	0,0473000000	+0,0001
Thu, 19 Oct 2017 16:49:20 +0000	0,0472000000	-0,001
Wed, 18 Oct 2017 06:27:21 +0000	0,0482000000	+0,0002
Sun, 15 Oct 2017 21:51:00 +0000	0,0480000000	+0,0001
Sat, 14 Oct 2017 14:26:30 +0000	0,0479000000	+0,0002
Tue, 10 Oct 2017 05:12:27 +0000	0,0477000000	-0,0002
Mon, 09 Oct 2017 02:56:17 +0000	0,0479000000	+10
Wed, 04 Oct 2017 08:43:31 +0000	0,0478000000	+0,0003
Fri, 29 Sep 2017 07:20:10 +0000	0,0475000000	-0,0006
Tue, 26 Sep 2017 09:16:48 +0000	0,0481000000	+0,0011
Sat, 23 Sep 2017 05:56:21 +0000	0,0470000000	-0,0004
Fri, 22 Sep 2017 19:02:11 +0000	0,0474000000	-0,0004
Thu, 21 Sep 2017 05:26:10 +0000	0,0478000000	+0,0003
Tue, 19 Sep 2017 10:19:43 +0000	0,0475000000	-0,0003
Sat, 16 Sep 2017 18:11:08 +0000	0,0478000000	+0,0006
Wed, 13 Sep 2017 23:09:18 +0000	0,0472000000	+0,0003
Sat, 09 Sep 2017 19:08:28 +0000	0,0469000000	0
Thu, 07 Sep 2017 21:41:50 +0000	0,0469000000	-0,0004
Tue, 05 Sep 2017 22:41:17 +0000	0,0473000000	-0,0007
Sun, 03 Sep 2017 20:22:55 +0000	0,0480000000	0
Sun, 03 Sep 2017 15:05:23 +0000	0,0480000000	10
Sun, 20 Aug 2017 06:57:16 +0000	0,0481000000	-0,0001
Tue, 15 Aug 2017 15:50:09 +0000	0,0482000000	+0,0004
Mon, 14 Aug 2017 04:34:29 +0000	0,0478000000	0
Sun, 13 Aug 2017 21:21:42 +0000	0,0478000000	+0,0004
Thu, 03 Aug 2017 18:12:37 +0000	0,0474000000	-0,0003
Thu, 03 Aug 2017 05:55:15 +0000	0,0477000000	-0,0004
Sat, 29 Jul 2017 05:32:04 +0000	0,0481000000	-0,0003
Thu, 27 Jul 2017 14:26:37 +0000	0,0484000000	+0,0002
Wed, 26 Jul 2017 10:43:32 +0000	0,0482000000	-0,0004
Sun, 23 Jul 2017 16:00:10 +0000	0,0486000000	0
Sat, 22 Jul 2017 05:47:07 +0000	0,0486000000	0
Sat, 22 Jul 2017 01:46:19 +0000	0,0486000000	-0,0005
Mon, 17 Jul 2017 12:02:25 +0000	0,0491000000	+10
Sat, 15 Jul 2017 12:32:45 +0000	0,0490000000	-0,0006
Wed, 28 Jun 2017 22:09:47 +0000	0,0496000000	-0,0011
Sun, 25 Jun 2017 13:14:49 +0000	0,0507000000	-0,0005
Wed, 21 Jun 2017 09:48:22 +0000	0,0512000000	+0,0003
Mon, 19 Jun 2017 10:00:39 +0000	0,0509000000	+0,0001
Mon, 19 Jun 2017 03:53:33 +0000	0,0508000000	0
Sat, 17 Jun 2017 11:52:34 +0000	0,0508000000	+0,0002
Thu, 15 Jun 2017 04:30:14 +0000	0,0506000000	0
Sat, 27 May 2017 18:31:35 +0000	0,0506000000	-0,0003
Fri, 19 May 2017 07:31:31 +0000	0,0509000000	-0,0006
Sun, 14 May 2017 12:31:02 +0000	0,0515000000	+0,0008
Sat, 06 May 2017 09:22:14 +0000	0,0507000000	0
Thu, 04 May 2017 23:09:05 +0000	0,0507000000	+0,001
Fri, 28 Apr 2017 14:05:38 +0000	0,0497000000	10
Fri, 28 Apr 2017 08:17:52 +0000	0,0498000000	+0,0003
Tue, 25 Apr 2017 16:40:50 +0000	0,0495000000	-0,0016
Sun, 23 Apr 2017 09:50:31 +0000	0,0511000000	-0,0005
Wed, 19 Apr 2017 13:04:18 +0000	0,0516000000	+0,0001
Tue, 18 Apr 2017 19:52:57 +0000	0,0515000000	-0,001
Sat, 15 Apr 2017 14:14:05 +0000	0,0525000000	+10
Thu, 13 Apr 2017 08:32:39 +0000	0,0524000000	+0,0002
Thu, 13 Apr 2017 03:53:52 +0000	0,0522000000	-0,0005
Wed, 05 Apr 2017 20:03:40 +0000	0,0527000000	-0,0007
Wed, 05 Apr 2017 08:33:58 +0000	0,0534000000	+0,0001
Sat, 01 Apr 2017 08:27:20 +0000	0,0533000000	+0,0007
Sun, 26 Mar 2017 17:08:02 +0000	0,0526000000	0
Sat, 25 Mar 2017 19:39:20 +0000	0,0526000000	0
Fri, 24 Mar 2017 23:56:16 +0000	0,0526000000	0
Wed, 22 Mar 2017 04:44:39 +0000	0,0526000000	-0,0004
Mon, 20 Mar 2017 18:24:47 +0000	0,0530000000	+10
Sun, 19 Mar 2017 02:19:02 +0000	0,0529000000	0
Sat, 18 Mar 2017 20:20:19 +0000	0,0529000000	-0,0003
Wed, 15 Mar 2017 09:33:37 +0000	0,0532000000	+10
Fri, 10 Mar 2017 18:32:05 +0000	0,0531000000	-0,0004
Thu, 09 Mar 2017 20:57:04 +0000	0,0535000000	-0,0001
Tue, 07 Mar 2017 18:44:44 +0000	0,0536000000	+0,0002
Sat, 04 Mar 2017 00:58:14 +0000	0,0534000000	-0,0004
Fri, 03 Mar 2017 00:50:51 +0000	0,0538000000	+0,0003
Tue, 28 Feb 2017 12:56:59 +0000	0,0535000000	0
Mon, 27 Feb 2017 18:58:36 +0000	0,0535000000	-0,0002
Sun, 26 Feb 2017 21:35:05 +0000	0,0537000000	+0,0002
Fri, 24 Feb 2017 07:16:00 +0000	0,0535000000	-0,0003
Wed, 22 Feb 2017 11:20:54 +0000	0,0538000000	+0,0006
Mon, 20 Feb 2017 20:24:34 +0000	0,0532000000	-0,0001
Mon, 20 Feb 2017 15:36:29 +0000	0,0533000000	+0,0001
Tue, 14 Feb 2017 23:38:35 +0000	0,0532000000	+0,0007
Wed, 08 Feb 2017 18:03:25 +0000	0,0525000000	-0,0003
Sun, 05 Feb 2017 14:48:55 +0000	0,0528000000	0
Sat, 04 Feb 2017 03:55:07 +0000	0,0528000000	-0,0001
Thu, 02 Feb 2017 20:01:32 +0000	0,0529000000	10
Sun, 29 Jan 2017 21:37:44 +0000	0,0530000000	0
Sun, 29 Jan 2017 05:23:40 +0000	0,0530000000	+10
Mon, 23 Jan 2017 16:32:35 +0000	0,0529000000	-0,0003
Fri, 20 Jan 2017 07:48:59 +0000	0,0532000000	-0,0001
Thu, 19 Jan 2017 07:45:53 +0000	0,0533000000	-0,0001
Thu, 19 Jan 2017 04:18:03 +0000	0,0534000000	0
Tue, 17 Jan 2017 09:05:42 +0000	0,0534000000	10
Sun, 15 Jan 2017 16:14:26 +0000	0,0535000000	0
Fri, 13 Jan 2017 11:00:16 +0000	0,0535000000	-0,0004
Mon, 09 Jan 2017 23:37:21 +0000	0,0539000000	-0,0005
Sun, 08 Jan 2017 12:20:53 +0000	0,0544000000	0
Sun, 08 Jan 2017 01:05:02 +0000	0,0544000000	-0,0004
Tue, 03 Jan 2017 07:53:37 +0000	0,0548000000	+0,0001
Thu, 29 Dec 2016 21:40:43 +0000	0,0547000000	-0,0002
Tue, 27 Dec 2016 19:39:21 +0000	0,0549000000	0
Sun, 25 Dec 2016 05:04:48 +0000	0,0549000000	0
Fri, 23 Dec 2016 21:21:08 +0000	0,0549000000	+0,0005
Sun, 18 Dec 2016 20:04:12 +0000	0,0544000000	+0,0011
Thu, 15 Dec 2016 05:44:46 +0000	0,0533000000	-0,0001
Mon, 12 Dec 2016 07:53:13 +0000	0,0534000000	0
Sat, 10 Dec 2016 02:52:26 +0000	0,0534000000	+0,0011
Fri, 09 Dec 2016 10:12:55 +0000	0,0523000000	-0,0001
Fri, 09 Dec 2016 04:37:45 +0000	0,0524000000	-0,0003
Tue, 06 Dec 2016 16:03:42 +0000	0,0527000000	+10
Tue, 06 Dec 2016 12:56:39 +0000	0,0526000000	-0,0006
Sun, 04 Dec 2016 18:15:11 +0000	0,0532000000	0
Fri, 02 Dec 2016 17:29:19 +0000	0,0532000000	-0,0006
Tue, 29 Nov 2016 13:38:27 +0000	0,0538000000	+0,0001
Mon, 28 Nov 2016 08:07:05 +0000	0,0537000000	-0,0001
Sun, 27 Nov 2016 04:08:37 +0000	0,0538000000	0
Fri, 25 Nov 2016 03:11:19 +0000	0,0538000000	-0,0002
Thu, 24 Nov 2016 13:45:28 +0000	0,0540000000	+0,0004
Wed, 23 Nov 2016 04:38:15 +0000	0,0536000000	+0,0007
Thu, 17 Nov 2016 11:42:59 +0000	0,0529000000	-0,0002
Tue, 15 Nov 2016 09:07:14 +0000	0,0531000000	+0,0015
Sun, 06 Nov 2016 06:01:30 +0000	0,0516000000	0
Fri, 04 Nov 2016 07:08:11 +0000	0,0516000000	-0,001
Sat, 29 Oct 2016 11:24:41 +0000	0,0526000000	0
Sat, 29 Oct 2016 05:11:42 +0000	0,0526000000	-0,0002
Tue, 25 Oct 2016 23:00:53 +0000	0,0528000000	0
Mon, 24 Oct 2016 18:28:51 +0000	0,0528000000	0
Sat, 22 Oct 2016 22:55:00 +0000	0,0528000000	+0,0006
Mon, 17 Oct 2016 03:52:17 +0000	0,0522000000	-0,0003
Sat, 15 Oct 2016 10:16:22 +0000	0,0525000000	+0,0018
Sun, 02 Oct 2016 06:12:37 +0000	0,0507000000	+0,0002
Mon, 26 Sep 2016 02:07:25 +0000	0,0505000000	-0,0003
Thu, 22 Sep 2016 12:23:11 +0000	0,0508000000	+0,0002
Mon, 19 Sep 2016 02:08:21 +0000	0,0506000000	-0,0003
Sun, 18 Sep 2016 06:32:08 +0000	0,0509000000	+0,0004
Wed, 14 Sep 2016 01:12:22 +0000	0,0505000000	+0,0001
Fri, 09 Sep 2016 11:59:28 +0000	0,0504000000	+0,0001
Thu, 08 Sep 2016 15:10:22 +0000	0,0503000000	0
Fri, 26 Aug 2016 08:05:05 +0000	0,0503000000	-0,0003
Wed, 17 Aug 2016 20:31:44 +0000	0,0506000000	-0,0003
Mon, 15 Aug 2016 15:44:51 +0000	0,0509000000	-0,0004
Sun, 07 Aug 2016 00:16:10 +0000	0,0513000000	-0,0005
Tue, 19 Jul 2016 16:13:19 +0000	0,0518000000	+0,0002
Tue, 19 Jul 2016 11:25:46 +0000	0,0516000000	+0,0003
Sat, 16 Jul 2016 02:33:40 +0000	0,0513000000	-0,0002
Fri, 15 Jul 2016 01:17:33 +0000	0,0515000000	-0,0006
Tue, 28 Jun 2016 20:11:04 +0000	0,0521000000	-0,0006
Mon, 27 Jun 2016 03:39:08 +0000	0,0527000000	+0,0007
Fri, 24 Jun 2016 07:52:02 +0000	0,0520000000	+0,0007
Sun, 19 Jun 2016 00:40:46 +0000	0,0513000000	0
Sat, 18 Jun 2016 06:58:59 +0000	0,0513000000	+0,0005
Mon, 13 Jun 2016 12:52:41 +0000	0,0508000000	+0,0002
Fri, 10 Jun 2016 12:45:09 +0000	0,0506000000	+10
Mon, 06 Jun 2016 17:14:47 +0000	0,0505000000	0
Sun, 05 Jun 2016 02:13:08 +0000	0,0505000000	10
Fri, 03 Jun 2016 19:57:45 +0000	0,0506000000	-0,001
Mon, 30 May 2016 05:52:16 +0000	0,0516000000	0
Fri, 27 May 2016 20:34:17 +0000	0,0516000000	+0,0003
Tue, 24 May 2016 05:17:32 +0000	0,0513000000	+0,0002
Sat, 21 May 2016 01:32:28 +0000	0,0511000000	+0,0008
Tue, 17 May 2016 10:48:02 +0000	0,0503000000	-0,0003
Fri, 13 May 2016 23:52:03 +0000	0,0506000000	0
Thu, 12 May 2016 23:54:37 +0000	0,0506000000	+0,0004
Wed, 11 May 2016 14:24:17 +0000	0,0502000000	0
Tue, 10 May 2016 14:44:45 +0000	0,0502000000	10
Tue, 10 May 2016 04:42:24 +0000	0,0503000000	0
Mon, 09 May 2016 16:52:40 +0000	0,0503000000	0
Sun, 08 May 2016 01:05:16 +0000	0,0503000000	0
Thu, 05 May 2016 10:10:01 +0000	0,0503000000	+0,0003
Thu, 05 May 2016 04:13:17 +0000	0,0500000000	10
Wed, 04 May 2016 01:44:31 +0000	0,0501000000	+0,0003
Tue, 03 May 2016 03:02:46 +0000	0,0498000000	-0,0003
Mon, 02 May 2016 01:41:56 +0000	0,0501000000	+0,0002
Sat, 30 Apr 2016 17:34:53 +0000	0,0499000000	-0,0006
Tue, 26 Apr 2016 14:42:44 +0000	0,0505000000	-0,0003
Mon, 25 Apr 2016 11:14:13 +0000	0,0508000000	-0,0001
Sat, 23 Apr 2016 14:11:46 +0000	0,0509000000	+0,0006
Thu, 21 Apr 2016 00:09:28 +0000	0,0503000000	-0,0002
Tue, 19 Apr 2016 10:01:51 +0000	0,0505000000	10
Sat, 16 Apr 2016 19:09:44 +0000	0,0506000000	0
Wed, 13 Apr 2016 21:07:41 +0000	0,0506000000	+0,0006
Wed, 13 Apr 2016 03:20:52 +0000	0,0500000000	10
Mon, 11 Apr 2016 00:51:08 +0000	0,0501000000	0
Thu, 31 Mar 2016 12:28:19 +0000	0,0501000000	-0,0008
Mon, 28 Mar 2016 21:19:38 +0000	0,0509000000	-0,0002
Fri, 25 Mar 2016 13:48:46 +0000	0,0511000000	0
Fri, 25 Mar 2016 00:59:44 +0000	0,0511000000	+0,0002
Wed, 23 Mar 2016 03:09:23 +0000	0,0509000000	-0,0005
Mon, 21 Mar 2016 05:44:06 +0000	0,0514000000	+0,0008
Sun, 20 Mar 2016 03:31:46 +0000	0,0506000000	-0,0006
Thu, 17 Mar 2016 08:15:09 +0000	0,0512000000	-0,0002
Tue, 15 Mar 2016 23:30:41 +0000	0,0514000000	+0,0001
Tue, 15 Mar 2016 00:01:49 +0000	0,0513000000	0
Sun, 13 Mar 2016 18:04:59 +0000	0,0513000000	-0,001
Wed, 02 Mar 2016 18:53:07 +0000	0,0523000000	0
Wed, 02 Mar 2016 11:56:53 +0000	0,0523000000	-0,0002
Wed, 02 Mar 2016 04:21:49 +0000	0,0525000000	+0,0009
Fri, 26 Feb 2016 07:23:00 +0000	0,0516000000	-0,0002
Wed, 24 Feb 2016 17:03:16 +0000	0,0518000000	+0,0004
Sun, 21 Feb 2016 16:15:26 +0000	0,0514000000	+0,0004
Tue, 16 Feb 2016 16:12:38 +0000	0,0510000000	-0,0001
Mon, 15 Feb 2016 22:55:41 +0000	0,0511000000	0
Mon, 15 Feb 2016 19:04:24 +0000	0,0511000000	+0,0005
Wed, 10 Feb 2016 14:08:06 +0000	0,0506000000	-0,0003
Mon, 08 Feb 2016 23:33:31 +0000	0,0509000000	-0,0019
Wed, 03 Feb 2016 04:14:44 +0000	0,0528000000	0
Tue, 02 Feb 2016 22:23:50 +0000	0,0528000000	-0,0004
Wed, 27 Jan 2016 18:10:24 +0000	0,0532000000	-0,0002
Fri, 22 Jan 2016 22:05:34 +0000	0,0534000000	+0,0002
Thu, 14 Jan 2016 19:18:46 +0000	0,0532000000	-0,0002
Mon, 04 Jan 2016 20:04:06 +0000	0,0534000000	+0,0004
Sat, 02 Jan 2016 11:09:52 +0000	0,0530000000	+10
Wed, 30 Dec 2015 02:33:36 +0000	0,0529000000	+0,0003
Tue, 29 Dec 2015 08:30:46 +0000	0,0526000000	10
Fri, 25 Dec 2015 23:13:21 +0000	0,0527000000	-0,0005
Sat, 19 Dec 2015 14:36:08 +0000	0,0532000000	+0,0007
Tue, 15 Dec 2015 14:43:53 +0000	0,0525000000	0
Wed, 09 Dec 2015 16:10:41 +0000	0,0525000000	-0,0002
Wed, 09 Dec 2015 09:14:53 +0000	0,0527000000	-0,0017
Fri, 04 Dec 2015 07:44:47 +0000	0,0544000000	+0,0005
Wed, 02 Dec 2015 21:37:12 +0000	0,0539000000	-0,0005
Mon, 30 Nov 2015 06:15:40 +0000	0,0544000000	0
Sun, 29 Nov 2015 16:03:24 +0000	0,0544000000	0
Sun, 29 Nov 2015 04:00:39 +0000	0,0544000000	0
Fri, 27 Nov 2015 15:42:18 +0000	0,0544000000	+0,0006
Sat, 21 Nov 2015 03:00:03 +0000	0,0538000000	+0,0003
Fri, 20 Nov 2015 01:38:40 +0000	0,0535000000	-0,0003
Thu, 19 Nov 2015 07:13:26 +0000	0,0538000000	+0,0007
Fri, 13 Nov 2015 00:53:29 +0000	0,0531000000	0
Sat, 07 Nov 2015 13:40:44 +0000	0,0531000000	+0,0013
Mon, 02 Nov 2015 00:23:18 +0000	0,0518000000	+10
Tue, 27 Oct 2015 10:13:32 +0000	0,0517000000	+0,0008
Thu, 22 Oct 2015 14:08:30 +0000	0,0509000000	+0,0008
Tue, 20 Oct 2015 19:23:49 +0000	0,0501000000	0
Sat, 17 Oct 2015 02:24:31 +0000	0,0501000000	+0,0002
Wed, 14 Oct 2015 02:44:32 +0000	0,0499000000	-0,0001
Sat, 10 Oct 2015 02:27:29 +0000	0,0500000000	-0,0002
Thu, 08 Oct 2015 10:20:07 +0000	0,0502000000	-0,0006
Mon, 28 Sep 2015 09:36:45 +0000	0,0508000000	0
Mon, 28 Sep 2015 05:02:25 +0000	0,0508000000	+0,0002
Sun, 27 Sep 2015 12:08:03 +0000	0,0506000000	0
Sat, 26 Sep 2015 20:44:44 +0000	0,0506000000	-0,0003
Thu, 24 Sep 2015 00:31:50 +0000	0,0509000000	+0,0006
Sat, 19 Sep 2015 20:45:42 +0000	0,0503000000	0
Sat, 19 Sep 2015 07:43:55 +0000	0,0503000000	+0,0003
Fri, 11 Sep 2015 15:44:57 +0000	0,0500000000	-0,001
Mon, 07 Sep 2015 09:03:10 +0000	0,0510000000	0
Sat, 05 Sep 2015 16:54:19 +0000	0,0510000000	0
Fri, 04 Sep 2015 18:10:18 +0000	0,0510000000	+0,0005
Fri, 28 Aug 2015 00:45:24 +0000	0,0505000000	+0,0009
Tue, 25 Aug 2015 20:11:47 +0000	0,0496000000	-0,0012
Fri, 21 Aug 2015 01:52:24 +0000	0,0508000000	-0,0007
Wed, 29 Jul 2015 04:45:07 +0000	0,0515000000	-0,0003
Sun, 26 Jul 2015 21:31:52 +0000	0,0518000000	-0,0001
Thu, 16 Jul 2015 10:43:38 +0000	0,0519000000	+0,0008
Fri, 10 Jul 2015 11:26:07 +0000	0,0511000000	-0,0001
Sat, 20 Jun 2015 17:20:31 +0000	0,0512000000	10
Thu, 18 Jun 2015 01:52:37 +0000	0,0513000000	+0,0002
Sat, 13 Jun 2015 20:10:28 +0000	0,0511000000	-0,0001
Tue, 09 Jun 2015 12:38:33 +0000	0,0512000000	+0,0002
Mon, 08 Jun 2015 18:48:55 +0000	0,0510000000	-0,0005
Fri, 05 Jun 2015 19:19:54 +0000	0,0515000000	+0,0015
Fri, 05 Jun 2015 07:09:43 +0000	0,0500000000	10
Fri, 05 Jun 2015 00:07:52 +0000	0,0501000000	-0,0018
Sun, 31 May 2015 17:34:00 +0000	0,0519000000	-0,0006
Wed, 27 May 2015 14:48:00 +0000	0,0525000000	+0,0002
Wed, 27 May 2015 06:35:00 +0000	0,0523000000	+0,0013
Fri, 22 May 2015 04:24:22 +0000	0,0510000000	-0,0004
Thu, 21 May 2015 18:57:45 +0000	0,0514000000	+0,0001
Tue, 19 May 2015 14:12:02 +0000	0,0513000000	+0,0016
Sun, 17 May 2015 05:36:49 +0000	0,0497000000	-0,0004
Thu, 14 May 2015 20:49:57 +0000	0,0501000000	-0,0008
Fri, 08 May 2015 14:21:35 +0000	0,0509000000	+0,0005
Wed, 06 May 2015 20:39:20 +0000	0,0504000000	-0,0008
Wed, 06 May 2015 01:15:50 +0000	0,0512000000	10
Wed, 29 Apr 2015 12:32:22 +0000	0,0513000000	-0,0008
Mon, 27 Apr 2015 15:02:23 +0000	0,0521000000	-0,0001
Sat, 25 Apr 2015 17:38:03 +0000	0,0522000000	-0,0019
Tue, 17 Mar 2015 01:18:34 +0000	0,0541000000	-0,0003
Sat, 14 Mar 2015 16:47:01 +0000	0,0544000000	+0,0025
Thu, 05 Mar 2015 21:23:33 +0000	0,0519000000	+0,0012
Thu, 26 Feb 2015 21:23:19 +0000	0,0507000000	+0,0006
Thu, 26 Feb 2015 03:26:29 +0000	0,0501000000	0
Wed, 25 Feb 2015 17:13:48 +0000	0,0501000000	0
Fri, 13 Feb 2015 22:32:49 +0000	0,0501000000	+10
Wed, 04 Feb 2015 02:43:38 +0000	0,0500000000	+0,0011
Sun, 11 Jan 2015 21:37:35 +0000	0,0489000000	0
Fri, 09 Jan 2015 05:06:40 +0000	0,0489000000	0
Wed, 07 Jan 2015 18:10:18 +0000	0,0489000000	+0,0019
Sat, 27 Dec 2014 08:04:55 +0000	0,0470000000	0
Fri, 26 Dec 2014 21:21:06 +0000	0,0470000000	+0,0003
Fri, 12 Dec 2014 18:48:12 +0000	0,0467000000	+0,0004
Fri, 12 Dec 2014 05:23:34 +0000	0,0463000000	+0,0002
Wed, 03 Dec 2014 03:52:38 +0000	0,0461000000	+0,0005
Mon, 17 Nov 2014 02:46:00 +0000	0,0456000000	0
Tue, 04 Nov 2014 03:03:13 +0000	0,0456000000	+0,0001
Sun, 02 Nov 2014 15:43:28 +0000	0,0455000000	+0,0005
Tue, 28 Oct 2014 09:15:52 +0000	0,0450000000	-0,0001
Mon, 27 Oct 2014 13:34:28 +0000	0,0451000000	+0,0001
Wed, 08 Oct 2014 13:16:07 +0000	0,0450000000	0
Sun, 28 Sep 2014 07:05:55 +0000	0,0450000000	+0,0007
Sun, 21 Sep 2014 16:17:51 +0000	0,0443000000	+0,0002
Mon, 15 Sep 2014 04:16:25 +0000	0,0441000000	-0,0002
Sat, 13 Sep 2014 03:10:53 +0000	0,0443000000	+10
Fri, 12 Sep 2014 07:32:35 +0000	0,0442000000	+0,0002
Fri, 12 Sep 2014 04:01:33 +0000	0,0440000000	-0,0002
Wed, 10 Sep 2014 18:59:09 +0000	0,0442000000	0
Tue, 09 Sep 2014 16:58:49 +0000	0,0442000000	+0,0009
Sun, 31 Aug 2014 19:34:45 +0000	0,0433000000	+0,0004
Fri, 22 Aug 2014 14:28:17 +0000	0,0429000000	+0,0001
Sat, 16 Aug 2014 02:13:13 +0000	0,0428000000	0
Thu, 14 Aug 2014 21:27:42 +0000	0,0428000000	0
Wed, 06 Aug 2014 03:13:24 +0000	0,0428000000	+0,0004
Wed, 30 Jul 2014 23:13:13 +0000	0,0424000000	0
Sun, 20 Jul 2014 21:51:40 +0000	0,0424000000	+0,0007
Thu, 10 Jul 2014 11:07:08 +0000	0,0417000000	+0,0002
Wed, 09 Jul 2014 13:03:28 +0000	0,0415000000	10
Fri, 04 Jul 2014 00:20:54 +0000	0,0416000000	0
Wed, 04 Jun 2014 14:37:21 +0000	0,0416000000	0
Tue, 13 May 2014 13:04:20 +0000	0,0416000000	-0,0003
Mon, 07 Apr 2014 06:16:21 +0000	0,0419000000	+0,0001
Wed, 02 Apr 2014 13:48:31 +0000	0,0418000000	0
Mon, 31 Mar 2014 10:05:49 +0000	0,0418000000	0
Sat, 22 Mar 2014 16:36:45 +0000	0,0418000000	+10
Mon, 17 Mar 2014 04:01:56 +0000	0,0417000000	0
Sun, 16 Mar 2014 13:02:28 +0000	0,0417000000	0
Tue, 11 Mar 2014 20:01:15 +0000	0,0417000000	-0,0005
Sat, 22 Feb 2014 22:57:00 +0000	0,0422000000	0
Sun, 16 Feb 2014 21:03:27 +0000	0,0422000000	10
Fri, 07 Feb 2014 18:58:07 +0000	0,0423000000	-0,0002
Wed, 29 Jan 2014 11:47:25 +0000	0,0425000000	-0,0006
Sun, 19 Jan 2014 11:08:58 +0000	0,0431000000	+0,0011
Thu, 02 Jan 2014 07:23:12 +0000	0,0420000000	0
Sun, 03 Nov 2013 18:27:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:30:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:46:13 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:53:23 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:44:11 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:08:49 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:39:54 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:20:49 +0000	0,0000000000	0
Sun, 01 Sep 2013 15:40:04 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:27:39 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:30:56 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:49:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:53:18 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:46:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:39:13 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:17:45 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:44:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:56 +0000	0,0000000000	0
Fri, 14 Jun 2013 11:30:36 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Sun, 26 May 2013 02:39:21 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:17 +0000	0,0000000000	0
Wed, 15 May 2013 07:35:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:56 +0000	0,0000000000	0
Mon, 06 May 2013 13:42:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:48 +0000	0,0000000000	0
Thu, 02 May 2013 01:55:54 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:14:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:15 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:56:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:22 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:06:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:14:27 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:58 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:40:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:06:38 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 23:48:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:28 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:34:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 07:05:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:46:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:05:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 09:28:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:32:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:42 +0000	0,0000000000	0
Sat, 15 Dec 2012 16:48:18 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:49:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:17:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:49:37 +0000	0,0000000000	0
Sun, 11 Nov 2012 20:52:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:22:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:32:27 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:42:10 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:36:46 +0000	0,0000000000	0
Sun, 01 Jul 2012 17:04:11 +0000	0,0000000000	0
Sat, 30 Jun 2012 23:37:23 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:20 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:48:53 +0000	0,0000000000	0
Sat, 09 Jun 2012 16:07:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:17:43 +0000	0,0000000000	0
Tue, 29 May 2012 16:07:53 +0000	0,0000000000	0
Thu, 24 May 2012 22:05:24 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:02:06 +0000	0,0000000000	0
Fri, 27 Apr 2012 05:28:00 +0000	0,0000000000	0
Wed, 25 Apr 2012 10:10:10 +0000	0,0000000000	0
Mon, 19 Mar 2012 07:21:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:25:26 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:10:46 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:41:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 04:21:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:09:25 +0000	0,0000000000	0
Sun, 18 Dec 2011 06:21:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:18:34 +0000	0,0000000000	0
Fri, 25 Nov 2011 09:06:19 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:19:41 +0000	0,0000000000	0
Thu, 13 Oct 2011 08:18:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:59:41 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:33:11 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:03:24 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:04:50 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:09:24 +0000	0,0000000000	0
Mon, 05 Sep 2011 06:22:24 +0000	0,0000000000	0
Tue, 30 Aug 2011 08:53:39 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:07:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:32:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:25:14 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:27 +0000	0,0000000000	0

Please note that BDT to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 15:47:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Romanian leu exchange chart

Note: The Bangladeshi Taka to Romanian leu chart allow you to see for free currency exchange rate graph history for the BDT/RON currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Romanian leu pair for a period of 2476 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.