The exchange rate as of today for BDT/RSD is BDT per RSD, which means that with 100 Bangladeshi Taka you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for BDT/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RSD currencies.

BDT to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:38:05 +0000	1,1638000000	-0,0848
Wed, 01 Nov 2017 08:38:27 +0000	1,2486000000	+0,0117
Tue, 31 Oct 2017 01:34:25 +0000	1,2369000000	0
Mon, 30 Oct 2017 19:23:44 +0000	1,2369000000	+0,0007
Sun, 29 Oct 2017 13:27:22 +0000	1,2362000000	0
Sun, 29 Oct 2017 06:43:32 +0000	1,2362000000	+0,0005
Fri, 27 Oct 2017 18:21:25 +0000	1,2357000000	0
Fri, 27 Oct 2017 11:11:28 +0000	1,2357000000	-0,0021
Thu, 26 Oct 2017 04:57:58 +0000	1,2378000000	+0,0154
Wed, 25 Oct 2017 16:18:34 +0000	1,2224000000	+0,0013
Mon, 23 Oct 2017 17:05:08 +0000	1,2211000000	+0,0011
Sun, 22 Oct 2017 12:25:44 +0000	1,2200000000	-0,001
Fri, 20 Oct 2017 16:20:56 +0000	1,2210000000	-0,0022
Thu, 19 Oct 2017 22:14:27 +0000	1,2232000000	-0,0254
Wed, 18 Oct 2017 06:27:22 +0000	1,2486000000	-0,0008
Tue, 17 Oct 2017 16:03:57 +0000	1,2494000000	+0,0008
Tue, 17 Oct 2017 11:56:10 +0000	1,2486000000	+0,0146
Mon, 16 Oct 2017 04:08:53 +0000	1,2340000000	-0,0101
Sun, 15 Oct 2017 19:40:25 +0000	1,2441000000	0
Sat, 14 Oct 2017 21:08:54 +0000	1,2441000000	0
Sat, 14 Oct 2017 14:27:03 +0000	1,2441000000	-0,0054
Sun, 08 Oct 2017 07:47:53 +0000	1,2495000000	-0,0013
Thu, 05 Oct 2017 21:43:02 +0000	1,2508000000	+0,021
Fri, 29 Sep 2017 10:29:01 +0000	1,2298000000	-0,0138
Wed, 27 Sep 2017 07:34:13 +0000	1,2436000000	+0,0272
Mon, 25 Sep 2017 21:36:29 +0000	1,2164000000	+0,0018
Sun, 24 Sep 2017 08:15:18 +0000	1,2146000000	0
Sat, 23 Sep 2017 19:02:19 +0000	1,2146000000	-0,0045
Thu, 21 Sep 2017 16:45:54 +0000	1,2191000000	-0,0209
Thu, 14 Sep 2017 16:42:54 +0000	1,2400000000	+0,0285
Wed, 13 Sep 2017 18:25:22 +0000	1,2115000000	-0,0124
Sun, 10 Sep 2017 17:17:54 +0000	1,2239000000	+0,0111
Sat, 09 Sep 2017 23:46:25 +0000	1,2128000000	-0,0141
Thu, 07 Sep 2017 20:05:55 +0000	1,2269000000	-0,0058
Tue, 05 Sep 2017 22:44:08 +0000	1,2327000000	-0,0042
Mon, 04 Sep 2017 10:55:56 +0000	1,2369000000	-0,0035
Fri, 01 Sep 2017 01:32:09 +0000	1,2404000000	-0,0035
Sun, 27 Aug 2017 11:48:01 +0000	1,2439000000	0
Sat, 26 Aug 2017 20:53:59 +0000	1,2439000000	0
Thu, 24 Aug 2017 22:41:17 +0000	1,2439000000	-0,0052
Tue, 22 Aug 2017 10:37:30 +0000	1,2491000000	+0,001
Tue, 22 Aug 2017 01:44:38 +0000	1,2481000000	-0,0034
Sun, 20 Aug 2017 22:06:22 +0000	1,2515000000	0
Sat, 19 Aug 2017 02:31:08 +0000	1,2515000000	+0,0049
Thu, 17 Aug 2017 16:45:09 +0000	1,2466000000	-0,0084
Thu, 17 Aug 2017 03:35:11 +0000	1,2550000000	-0,0047
Mon, 31 Jul 2017 21:00:04 +0000	1,2597000000	-0,0164
Mon, 31 Jul 2017 00:11:27 +0000	1,2761000000	+10
Fri, 28 Jul 2017 17:01:39 +0000	1,2760000000	+0,003
Thu, 27 Jul 2017 02:33:57 +0000	1,2730000000	-0,0038
Wed, 26 Jul 2017 01:12:54 +0000	1,2768000000	+0,0024
Mon, 24 Jul 2017 21:22:48 +0000	1,2744000000	-0,0091
Sun, 23 Jul 2017 18:11:54 +0000	1,2835000000	-0,0133
Thu, 20 Jul 2017 23:10:14 +0000	1,2968000000	+0,0078
Wed, 19 Jul 2017 07:15:19 +0000	1,2890000000	-0,0052
Mon, 17 Jul 2017 17:37:32 +0000	1,2942000000	+0,0011
Sun, 16 Jul 2017 03:33:09 +0000	1,2931000000	-0,0055
Sat, 08 Jul 2017 09:35:16 +0000	1,2986000000	-0,0115
Thu, 06 Jul 2017 08:14:24 +0000	1,3101000000	-0,0021
Wed, 05 Jul 2017 18:08:40 +0000	1,3122000000	+0,0004
Tue, 04 Jul 2017 21:04:58 +0000	1,3118000000	+0,0031
Tue, 04 Jul 2017 17:00:56 +0000	1,3087000000	-0,0117
Thu, 29 Jun 2017 04:14:09 +0000	1,3204000000	-0,027
Sat, 24 Jun 2017 09:48:17 +0000	1,3474000000	0
Fri, 23 Jun 2017 19:25:44 +0000	1,3474000000	-0,0006
Mon, 19 Jun 2017 22:54:41 +0000	1,3480000000	-0,0058
Sun, 18 Jun 2017 14:00:03 +0000	1,3538000000	+0,0075
Thu, 15 Jun 2017 22:39:43 +0000	1,3463000000	-0,0039
Thu, 15 Jun 2017 04:30:17 +0000	1,3502000000	+0,0033
Wed, 14 Jun 2017 10:31:40 +0000	1,3469000000	-0,0023
Sun, 11 Jun 2017 20:30:16 +0000	1,3492000000	0
Sun, 11 Jun 2017 12:05:31 +0000	1,3492000000	0
Sat, 10 Jun 2017 15:38:59 +0000	1,3492000000	+0,0097
Tue, 06 Jun 2017 14:04:41 +0000	1,3395000000	-0,0085
Sun, 04 Jun 2017 12:45:59 +0000	1,3480000000	-0,0073
Sat, 27 May 2017 05:42:38 +0000	1,3553000000	+0,0049
Fri, 26 May 2017 06:21:34 +0000	1,3504000000	-0,0016
Tue, 23 May 2017 22:21:18 +0000	1,3520000000	-0,0031
Tue, 23 May 2017 09:36:06 +0000	1,3551000000	-0,0051
Mon, 22 May 2017 15:48:46 +0000	1,3602000000	-0,011
Sun, 21 May 2017 10:45:16 +0000	1,3712000000	+0,0014
Sun, 21 May 2017 00:42:47 +0000	1,3698000000	-0,0008
Fri, 19 May 2017 20:25:51 +0000	1,3706000000	-0,0152
Mon, 15 May 2017 04:18:52 +0000	1,3858000000	-0,0145
Thu, 11 May 2017 06:29:07 +0000	1,4003000000	+0,0265
Sun, 07 May 2017 22:16:49 +0000	1,3738000000	-0,0108
Fri, 05 May 2017 00:55:00 +0000	1,3846000000	+0,0116
Tue, 02 May 2017 13:42:42 +0000	1,3730000000	-0,0038
Sun, 30 Apr 2017 07:13:35 +0000	1,3768000000	0
Sun, 30 Apr 2017 03:05:43 +0000	1,3768000000	0
Sat, 29 Apr 2017 15:33:58 +0000	1,3768000000	0
Sat, 29 Apr 2017 06:08:14 +0000	1,3768000000	+0,0009
Wed, 26 Apr 2017 04:23:06 +0000	1,3759000000	-0,0138
Sun, 23 Apr 2017 12:23:36 +0000	1,3897000000	0
Sun, 23 Apr 2017 07:56:05 +0000	1,3897000000	-0,0164
Wed, 19 Apr 2017 14:08:30 +0000	1,4061000000	-0,0237
Mon, 17 Apr 2017 01:59:22 +0000	1,4298000000	0
Sat, 15 Apr 2017 14:14:10 +0000	1,4298000000	0
Sat, 15 Apr 2017 03:31:39 +0000	1,4298000000	-0,0199
Mon, 10 Apr 2017 22:27:40 +0000	1,4497000000	+0,0061
Sun, 09 Apr 2017 13:52:14 +0000	1,4436000000	+0,0041
Fri, 07 Apr 2017 01:01:26 +0000	1,4395000000	-0,0116
Wed, 05 Apr 2017 08:34:00 +0000	1,4511000000	+0,0102
Tue, 04 Apr 2017 01:38:02 +0000	1,4409000000	-0,0124
Mon, 03 Apr 2017 06:02:27 +0000	1,4533000000	+0,0096
Fri, 31 Mar 2017 19:30:01 +0000	1,4437000000	+0,0255
Tue, 28 Mar 2017 11:58:21 +0000	1,4182000000	-0,013
Sat, 25 Mar 2017 19:38:03 +0000	1,4312000000	-0,0022
Tue, 21 Mar 2017 18:55:36 +0000	1,4334000000	-0,0164
Thu, 16 Mar 2017 00:22:15 +0000	1,4498000000	-0,002
Wed, 15 Mar 2017 14:12:25 +0000	1,4518000000	-0,0063
Wed, 15 Mar 2017 06:46:17 +0000	1,4581000000	+0,0177
Tue, 14 Mar 2017 00:57:58 +0000	1,4404000000	-0,0154
Fri, 10 Mar 2017 18:32:08 +0000	1,4558000000	+0,001
Tue, 07 Mar 2017 18:44:47 +0000	1,4548000000	-0,0131
Sun, 05 Mar 2017 18:04:49 +0000	1,4679000000	+0,0028
Sun, 05 Mar 2017 02:20:24 +0000	1,4651000000	+0,0005
Tue, 28 Feb 2017 12:57:01 +0000	1,4646000000	+0,0012
Sun, 26 Feb 2017 19:00:08 +0000	1,4634000000	0
Sun, 26 Feb 2017 10:06:54 +0000	1,4634000000	0
Sat, 25 Feb 2017 01:07:48 +0000	1,4634000000	-0,0031
Thu, 23 Feb 2017 20:29:20 +0000	1,4665000000	+0,0108
Wed, 22 Feb 2017 00:51:16 +0000	1,4557000000	+0,0017
Mon, 20 Feb 2017 15:35:36 +0000	1,4540000000	+0,0087
Mon, 20 Feb 2017 04:25:00 +0000	1,4453000000	-0,0079
Thu, 16 Feb 2017 22:12:29 +0000	1,4532000000	-0,0027
Sun, 12 Feb 2017 11:25:18 +0000	1,4559000000	+0,0043
Fri, 10 Feb 2017 04:33:24 +0000	1,4516000000	-0,009
Sun, 29 Jan 2017 21:37:47 +0000	1,4606000000	0
Sun, 29 Jan 2017 05:23:43 +0000	1,4606000000	0
Fri, 27 Jan 2017 21:26:42 +0000	1,4606000000	+0,009
Thu, 26 Jan 2017 05:07:43 +0000	1,4516000000	-0,0094
Sun, 22 Jan 2017 12:06:39 +0000	1,4610000000	0
Sat, 21 Jan 2017 13:09:51 +0000	1,4610000000	0
Sat, 21 Jan 2017 01:27:41 +0000	1,4610000000	-0,0085
Fri, 20 Jan 2017 07:46:57 +0000	1,4695000000	-0,0074
Wed, 11 Jan 2017 17:41:37 +0000	1,4769000000	-0,0027
Mon, 09 Jan 2017 19:53:48 +0000	1,4796000000	+0,0072
Sun, 08 Jan 2017 23:29:04 +0000	1,4724000000	+0,0002
Sun, 08 Jan 2017 16:23:39 +0000	1,4722000000	0
Sun, 08 Jan 2017 12:20:55 +0000	1,4722000000	0
Sat, 07 Jan 2017 23:56:14 +0000	1,4722000000	-0,0072
Wed, 04 Jan 2017 01:17:33 +0000	1,4794000000	-0,0006
Sun, 01 Jan 2017 22:15:56 +0000	1,4800000000	-0,0003
Fri, 30 Dec 2016 17:04:43 +0000	1,4803000000	-0,0142
Sun, 25 Dec 2016 05:04:52 +0000	1,4945000000	0
Fri, 23 Dec 2016 17:56:43 +0000	1,4945000000	+0,0073
Sun, 18 Dec 2016 20:04:17 +0000	1,4872000000	+0,0103
Thu, 15 Dec 2016 18:28:59 +0000	1,4769000000	+0,0064
Thu, 15 Dec 2016 05:44:43 +0000	1,4705000000	+0,0142
Sat, 10 Dec 2016 09:44:26 +0000	1,4563000000	+0,0234
Fri, 09 Dec 2016 05:50:29 +0000	1,4329000000	-0,0041
Tue, 06 Dec 2016 16:02:56 +0000	1,4370000000	-0,0267
Mon, 05 Dec 2016 18:07:10 +0000	1,4637000000	+0,0018
Wed, 30 Nov 2016 00:37:38 +0000	1,4619000000	0
Tue, 29 Nov 2016 18:16:43 +0000	1,4619000000	-0,0096
Tue, 29 Nov 2016 13:38:39 +0000	1,4715000000	+0,0018
Sun, 27 Nov 2016 04:08:40 +0000	1,4697000000	+0,0009
Fri, 25 Nov 2016 08:33:01 +0000	1,4688000000	-0,0049
Thu, 24 Nov 2016 16:57:05 +0000	1,4737000000	+0,0113
Wed, 23 Nov 2016 14:20:21 +0000	1,4624000000	+0,0003
Wed, 23 Nov 2016 10:12:35 +0000	1,4621000000	+0,0102
Wed, 16 Nov 2016 14:47:00 +0000	1,4519000000	+0,022
Mon, 14 Nov 2016 07:29:39 +0000	1,4299000000	+0,0371
Wed, 09 Nov 2016 18:12:11 +0000	1,3928000000	-0,0171
Sat, 05 Nov 2016 12:32:26 +0000	1,4099000000	-0,0273
Mon, 31 Oct 2016 02:02:14 +0000	1,4372000000	0
Sat, 29 Oct 2016 08:39:19 +0000	1,4372000000	-0,0029
Tue, 25 Oct 2016 23:00:55 +0000	1,4401000000	-0,0014
Tue, 25 Oct 2016 01:37:13 +0000	1,4415000000	+0,0211
Mon, 17 Oct 2016 08:22:55 +0000	1,4204000000	-0,0013
Sat, 15 Oct 2016 15:30:04 +0000	1,4217000000	+0,0117
Fri, 07 Oct 2016 12:10:28 +0000	1,4100000000	+0,0123
Wed, 05 Oct 2016 09:09:08 +0000	1,3977000000	+0,0034
Mon, 03 Oct 2016 14:40:44 +0000	1,3943000000	-0,0027
Sun, 02 Oct 2016 06:12:40 +0000	1,3970000000	-0,0023
Sun, 25 Sep 2016 07:24:05 +0000	1,3993000000	-0,0038
Wed, 21 Sep 2016 03:42:28 +0000	1,4031000000	+0,0006
Mon, 19 Sep 2016 11:50:47 +0000	1,4025000000	+0,0064
Mon, 19 Sep 2016 02:08:30 +0000	1,3961000000	-0,0014
Wed, 14 Sep 2016 01:12:24 +0000	1,3975000000	+0,0058
Sun, 11 Sep 2016 09:54:35 +0000	1,3917000000	0
Fri, 09 Sep 2016 20:31:15 +0000	1,3917000000	-0,0137
Thu, 01 Sep 2016 20:16:18 +0000	1,4054000000	+0,0134
Sat, 27 Aug 2016 10:40:21 +0000	1,3920000000	-0,0028
Fri, 26 Aug 2016 08:05:10 +0000	1,3948000000	+0,0093
Tue, 23 Aug 2016 14:53:51 +0000	1,3855000000	-0,0077
Wed, 17 Aug 2016 20:31:42 +0000	1,3932000000	-0,0133
Mon, 15 Aug 2016 15:45:03 +0000	1,4065000000	-0,0036
Sun, 14 Aug 2016 10:14:10 +0000	1,4101000000	-0,0058
Tue, 09 Aug 2016 20:23:16 +0000	1,4159000000	+0,0068
Sat, 06 Aug 2016 04:26:36 +0000	1,4091000000	+0,0009
Thu, 04 Aug 2016 22:21:14 +0000	1,4082000000	-0,0074
Sat, 30 Jul 2016 23:12:15 +0000	1,4156000000	-0,0114
Wed, 27 Jul 2016 15:30:16 +0000	1,4270000000	-0,0044
Mon, 25 Jul 2016 12:17:58 +0000	1,4314000000	+0,0095
Fri, 22 Jul 2016 02:09:06 +0000	1,4219000000	10
Wed, 20 Jul 2016 18:48:24 +0000	1,4220000000	+0,0068
Tue, 19 Jul 2016 11:26:15 +0000	1,4152000000	+0,0042
Sun, 17 Jul 2016 09:40:40 +0000	1,4110000000	0
Sat, 16 Jul 2016 21:48:52 +0000	1,4110000000	0
Sat, 16 Jul 2016 02:33:46 +0000	1,4110000000	-0,0085
Sat, 09 Jul 2016 12:05:58 +0000	1,4195000000	-0,0019
Thu, 07 Jul 2016 05:40:06 +0000	1,4214000000	+0,0101
Tue, 05 Jul 2016 05:03:48 +0000	1,4113000000	-0,0039
Thu, 30 Jun 2016 12:26:17 +0000	1,4152000000	-0,0123
Wed, 29 Jun 2016 02:34:46 +0000	1,4275000000	-0,0162
Mon, 27 Jun 2016 03:40:33 +0000	1,4437000000	+0,016
Sat, 25 Jun 2016 14:15:30 +0000	1,4277000000	+0,0302
Wed, 22 Jun 2016 12:27:57 +0000	1,3975000000	+0,0102
Mon, 20 Jun 2016 04:48:27 +0000	1,3873000000	-0,0072
Sat, 18 Jun 2016 21:51:30 +0000	1,3945000000	-0,0032
Wed, 15 Jun 2016 09:40:44 +0000	1,3977000000	+0,014
Mon, 13 Jun 2016 15:41:56 +0000	1,3837000000	-0,0022
Thu, 09 Jun 2016 22:43:40 +0000	1,3859000000	+0,0072
Wed, 08 Jun 2016 19:13:39 +0000	1,3787000000	+0,0013
Fri, 03 Jun 2016 23:54:23 +0000	1,3774000000	-0,0038
Fri, 03 Jun 2016 19:57:48 +0000	1,3812000000	-0,0255
Wed, 01 Jun 2016 04:30:17 +0000	1,4067000000	-0,0057
Fri, 27 May 2016 17:04:30 +0000	1,4124000000	+0,0143
Wed, 25 May 2016 06:32:51 +0000	1,3981000000	+0,0094
Sat, 21 May 2016 01:32:31 +0000	1,3887000000	0
Fri, 20 May 2016 21:11:16 +0000	1,3887000000	+0,0157
Mon, 09 May 2016 16:52:42 +0000	1,3730000000	+0,0084
Wed, 04 May 2016 01:44:32 +0000	1,3646000000	-0,0073
Mon, 02 May 2016 01:41:58 +0000	1,3719000000	-0,0203
Mon, 25 Apr 2016 19:41:15 +0000	1,3922000000	-0,0048
Sat, 23 Apr 2016 14:11:52 +0000	1,3970000000	+0,0064
Sun, 17 Apr 2016 11:50:13 +0000	1,3906000000	-0,0032
Wed, 13 Apr 2016 21:07:51 +0000	1,3938000000	+0,0148
Mon, 11 Apr 2016 00:51:17 +0000	1,3790000000	+0,0065
Wed, 06 Apr 2016 19:55:41 +0000	1,3725000000	-0,0037
Sat, 02 Apr 2016 04:48:58 +0000	1,3762000000	0
Sat, 02 Apr 2016 00:49:09 +0000	1,3762000000	-0,0046
Fri, 01 Apr 2016 15:25:42 +0000	1,3808000000	-0,0258
Sun, 27 Mar 2016 05:14:15 +0000	1,4066000000	+0,0143
Fri, 18 Mar 2016 19:55:44 +0000	1,3923000000	-0,0247
Tue, 15 Mar 2016 00:01:51 +0000	1,4170000000	+0,0003
Sun, 13 Mar 2016 18:05:05 +0000	1,4167000000	-0,0269
Fri, 04 Mar 2016 10:32:45 +0000	1,4436000000	-0,005
Wed, 02 Mar 2016 11:56:55 +0000	1,4486000000	+0,0121
Thu, 25 Feb 2016 05:00:38 +0000	1,4365000000	+0,0248
Sun, 21 Feb 2016 08:55:30 +0000	1,4117000000	+0,0075
Wed, 17 Feb 2016 23:00:10 +0000	1,4042000000	+0,0133
Mon, 15 Feb 2016 19:04:26 +0000	1,3909000000	-0,043
Fri, 22 Jan 2016 09:36:44 +0000	1,4339000000	-0,0027
Fri, 22 Jan 2016 05:51:53 +0000	1,4366000000	-0,0065
Tue, 19 Jan 2016 14:00:08 +0000	1,4431000000	+0,0044
Mon, 18 Jan 2016 11:48:33 +0000	1,4387000000	+0,0243
Mon, 04 Jan 2016 09:02:32 +0000	1,4144000000	-0,0068
Fri, 01 Jan 2016 16:22:38 +0000	1,4212000000	-0,0028
Mon, 14 Dec 2015 15:24:24 +0000	1,4240000000	-0,0036
Sat, 12 Dec 2015 14:21:35 +0000	1,4276000000	-0,0052
Wed, 09 Dec 2015 09:14:55 +0000	1,4328000000	-0,0496
Sun, 29 Nov 2015 17:59:06 +0000	1,4824000000	+0,0267
Fri, 20 Nov 2015 03:00:10 +0000	1,4557000000	+0,0292
Mon, 16 Nov 2015 07:52:56 +0000	1,4265000000	-0,0129
Fri, 13 Nov 2015 07:07:35 +0000	1,4394000000	+0,0032
Sat, 07 Nov 2015 13:40:46 +0000	1,4362000000	+0,0142
Fri, 06 Nov 2015 10:47:50 +0000	1,4220000000	+0,0231
Thu, 05 Nov 2015 01:14:45 +0000	1,3989000000	-0,0046
Mon, 02 Nov 2015 17:32:42 +0000	1,4035000000	-0,0034
Sat, 31 Oct 2015 15:39:09 +0000	1,4069000000	-0,0038
Thu, 29 Oct 2015 19:51:05 +0000	1,4107000000	+0,0064
Tue, 27 Oct 2015 10:13:35 +0000	1,4043000000	+0,0429
Fri, 23 Oct 2015 03:24:44 +0000	1,3614000000	+0,0033
Tue, 20 Oct 2015 18:25:55 +0000	1,3581000000	+10
Sat, 17 Oct 2015 12:29:35 +0000	1,3580000000	0
Sat, 17 Oct 2015 02:24:33 +0000	1,3580000000	+0,0036
Wed, 14 Oct 2015 08:05:38 +0000	1,3544000000	-0,0033
Sun, 11 Oct 2015 02:30:41 +0000	1,3577000000	0
Sat, 10 Oct 2015 05:07:40 +0000	1,3577000000	0
Fri, 09 Oct 2015 23:30:09 +0000	1,3577000000	-0,0027
Fri, 09 Oct 2015 13:01:10 +0000	1,3604000000	-0,0143
Thu, 01 Oct 2015 15:51:50 +0000	1,3747000000	+0,0013
Wed, 30 Sep 2015 00:21:07 +0000	1,3734000000	+0,0005
Sun, 27 Sep 2015 21:28:45 +0000	1,3729000000	-0,0044
Wed, 23 Sep 2015 19:19:54 +0000	1,3773000000	+0,014
Fri, 11 Sep 2015 16:28:54 +0000	1,3633000000	-0,0184
Fri, 28 Aug 2015 22:44:00 +0000	1,3817000000	+0,0059
Fri, 28 Aug 2015 15:43:03 +0000	1,3758000000	+0,0155
Tue, 25 Aug 2015 17:26:23 +0000	1,3603000000	-0,0435
Sat, 01 Aug 2015 14:21:01 +0000	1,4038000000	+0,0093
Mon, 27 Jul 2015 22:20:30 +0000	1,3945000000	-0,0142
Sun, 26 Jul 2015 10:33:40 +0000	1,4087000000	10
Fri, 24 Jul 2015 18:00:30 +0000	1,4088000000	-0,0176
Sun, 19 Jul 2015 07:04:23 +0000	1,4264000000	0
Sat, 18 Jul 2015 06:24:41 +0000	1,4264000000	+0,0434
Fri, 10 Jul 2015 12:00:23 +0000	1,3830000000	-0,0069
Sun, 05 Jul 2015 20:54:41 +0000	1,3899000000	0
Sat, 04 Jul 2015 12:19:58 +0000	1,3899000000	0
Thu, 02 Jul 2015 08:27:19 +0000	1,3899000000	+0,0032
Thu, 02 Jul 2015 05:10:32 +0000	1,3867000000	-0,0011
Sun, 28 Jun 2015 20:09:54 +0000	1,3878000000	+0,0056
Wed, 24 Jun 2015 23:11:26 +0000	1,3822000000	+0,0021
Wed, 24 Jun 2015 19:03:18 +0000	1,3801000000	+0,0082
Mon, 22 Jun 2015 19:24:34 +0000	1,3719000000	-0,0022
Sat, 20 Jun 2015 02:41:57 +0000	1,3741000000	-0,0033
Wed, 17 Jun 2015 18:34:51 +0000	1,3774000000	+0,002
Wed, 17 Jun 2015 08:45:58 +0000	1,3754000000	-0,004
Mon, 15 Jun 2015 12:03:54 +0000	1,3794000000	+0,0055
Sat, 13 Jun 2015 20:10:26 +0000	1,3739000000	-0,0047
Fri, 12 Jun 2015 07:50:01 +0000	1,3786000000	+0,0018
Thu, 11 Jun 2015 21:33:28 +0000	1,3768000000	-0,01
Tue, 09 Jun 2015 05:03:43 +0000	1,3868000000	-0,0087
Sun, 07 Jun 2015 16:54:49 +0000	1,3955000000	-0,0283
Mon, 01 Jun 2015 15:46:46 +0000	1,4238000000	-0,0023
Wed, 27 May 2015 19:28:05 +0000	1,4261000000	+0,019
Sun, 24 May 2015 11:44:29 +0000	1,4071000000	+0,0167
Tue, 19 May 2015 14:12:16 +0000	1,3904000000	+0,0401
Sat, 16 May 2015 06:41:03 +0000	1,3503000000	-0,0327
Fri, 08 May 2015 14:26:15 +0000	1,3830000000	-0,0092
Tue, 05 May 2015 00:56:48 +0000	1,3922000000	+0,0016
Mon, 04 May 2015 21:23:00 +0000	1,3906000000	-0,0113
Wed, 29 Apr 2015 12:31:44 +0000	1,4019000000	-0,0121
Wed, 29 Apr 2015 04:01:11 +0000	1,4140000000	-0,0113
Sat, 25 Apr 2015 17:38:15 +0000	1,4253000000	-0,0142
Thu, 16 Apr 2015 18:08:18 +0000	1,4395000000	+0,0146
Mon, 06 Apr 2015 18:47:29 +0000	1,4249000000	-0,0433
Sat, 14 Mar 2015 16:47:02 +0000	1,4682000000	+0,3692
Sun, 25 Jan 2015 01:58:51 +0000	1,0990000000	0
Tue, 30 Dec 2014 05:08:16 +0000	1,0990000000	0
Mon, 15 Dec 2014 15:37:43 +0000	1,0990000000	0
Sat, 13 Dec 2014 19:59:51 +0000	1,0990000000	0
Thu, 13 Nov 2014 01:07:24 +0000	1,0990000000	0
Mon, 10 Nov 2014 05:06:09 +0000	1,0990000000	0
Mon, 03 Nov 2014 00:27:06 +0000	1,0990000000	0
Tue, 28 Oct 2014 08:09:37 +0000	1,0990000000	0
Sat, 25 Oct 2014 19:48:18 +0000	1,0990000000	0
Sat, 11 Oct 2014 17:12:02 +0000	1,0990000000	0
Sun, 28 Sep 2014 15:16:47 +0000	1,0990000000	0
Tue, 16 Sep 2014 00:27:47 +0000	1,0990000000	0
Sat, 13 Sep 2014 21:10:03 +0000	1,0990000000	0
Thu, 11 Sep 2014 02:08:40 +0000	1,0990000000	0
Wed, 03 Sep 2014 00:46:05 +0000	1,0990000000	0
Fri, 29 Aug 2014 17:54:23 +0000	1,0990000000	0
Sat, 16 Aug 2014 01:43:44 +0000	1,0990000000	0
Thu, 14 Aug 2014 21:28:01 +0000	1,0990000000	0
Wed, 06 Aug 2014 18:47:13 +0000	1,0990000000	0
Wed, 06 Aug 2014 03:13:37 +0000	1,0990000000	0
Thu, 31 Jul 2014 01:16:12 +0000	1,0990000000	0
Thu, 10 Jul 2014 10:11:24 +0000	1,0990000000	0
Wed, 09 Jul 2014 21:35:33 +0000	1,0990000000	+0,0142
Sun, 11 May 2014 09:36:11 +0000	1,0848000000	+0,0107
Wed, 16 Apr 2014 09:06:02 +0000	1,0741000000	-0,0087
Thu, 03 Apr 2014 15:38:05 +0000	1,0828000000	+0,0037
Wed, 02 Apr 2014 19:04:10 +0000	1,0791000000	+0,0075
Wed, 19 Mar 2014 09:19:24 +0000	1,0716000000	-0,0038
Tue, 11 Mar 2014 20:26:45 +0000	1,0754000000	-0,0102
Sat, 22 Feb 2014 10:09:17 +0000	1,0856000000	-0,0018
Sat, 15 Feb 2014 09:32:22 +0000	1,0874000000	-0,0083
Sat, 04 Jan 2014 03:14:37 +0000	1,0957000000	0
Mon, 04 Nov 2013 20:43:02 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:23:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:57:34 +0000	0,0000000000	0
Tue, 08 Oct 2013 23:13:38 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:02:13 +0000	0,0000000000	0
Fri, 20 Sep 2013 07:25:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 17:03:20 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:49:45 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:09:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:52:55 +0000	0,0000000000	0
Wed, 07 Aug 2013 07:58:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:04:14 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:22:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:30:19 +0000	0,0000000000	0
Tue, 09 Jul 2013 08:08:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:49:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:42:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:58 +0000	0,0000000000	0
Sun, 26 May 2013 02:07:19 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:01 +0000	0,0000000000	0
Wed, 15 May 2013 09:51:03 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Mon, 06 May 2013 18:15:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:21 +0000	0,0000000000	0
Thu, 02 May 2013 05:27:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:57:59 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:48:14 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:55 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:54:15 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:18 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:35 +0000	0,0000000000	0
Mon, 18 Mar 2013 14:03:07 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:17:34 +0000	0,0000000000	0
Thu, 07 Mar 2013 16:14:47 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:25:25 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:32:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:25:12 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:59:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 01:18:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:58:49 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:54 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:42 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:44:18 +0000	0,0000000000	0
Wed, 21 Nov 2012 15:53:28 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:42:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:44:03 +0000	0,0000000000	0
Sun, 11 Nov 2012 20:06:20 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:26:59 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:38:32 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:52:58 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:52:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:19:25 +0000	0,0000000000	0
Sun, 19 Aug 2012 11:29:19 +0000	0,0000000000	0
Sat, 18 Aug 2012 07:26:17 +0000	0,0000000000	0
Fri, 13 Jul 2012 22:48:43 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:56:51 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:00:02 +0000	0,0000000000	0
Sun, 24 Jun 2012 01:23:55 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:12:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:58:51 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:49:51 +0000	0,0000000000	0
Wed, 06 Jun 2012 19:50:22 +0000	0,0000000000	0
Mon, 28 May 2012 06:04:04 +0000	0,0000000000	0
Sun, 27 May 2012 22:37:18 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:23:33 +0000	0,0000000000	0
Fri, 10 Feb 2012 09:36:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:55:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:51:37 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:38:27 +0000	0,0000000000	0
Fri, 23 Dec 2011 17:42:36 +0000	0,0000000000	0
Sat, 10 Dec 2011 13:20:20 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:06:45 +0000	0,0000000000	0
Wed, 23 Nov 2011 17:49:22 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:35:29 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:53:46 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:55:13 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:45:49 +0000	0,0000000000	0
Sat, 08 Oct 2011 18:21:56 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:30:19 +0000	0,0000000000	0
Fri, 16 Sep 2011 10:47:26 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:54:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:35:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:14:06 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:15:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 13:53:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:11:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:13:34 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:16 +0000	0,0000000000	0

Please note that BDT to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:38:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Serbian dinar exchange chart

Note: The Bangladeshi Taka to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BDT/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Serbian dinar pair for a period of 2508 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.