Exchange Currency

BDT/RSD


The exchange rate as of today for BDT/RSD is 1.4453 BDT per RSD, which means that with 100 Bangladeshi Taka you can buy 144.53 Serbian dinars.

Below you will find information about historical currency exchange rates for BDT/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RSD currencies.
  


BDT to RSD exchange rate history

Date Exchange Rate Variation
decreased 1,4453000000 -0,0079
decreased 1,4532000000 -0,0027
increased 1,4559000000 +0,0043
decreased 1,4516000000 -0,009
not_changed 1,4606000000 0
not_changed 1,4606000000 0
increased 1,4606000000 +0,009
decreased 1,4516000000 -0,0094
not_changed 1,4610000000 0
not_changed 1,4610000000 0
decreased 1,4610000000 -0,0085
decreased 1,4695000000 -0,0074
decreased 1,4769000000 -0,0027
increased 1,4796000000 +0,0072
increased 1,4724000000 +0,0002
not_changed 1,4722000000 0
not_changed 1,4722000000 0
decreased 1,4722000000 -0,0072
decreased 1,4794000000 -0,0006
decreased 1,4800000000 -0,0003
decreased 1,4803000000 -0,0142
not_changed 1,4945000000 0
increased 1,4945000000 +0,0073
increased 1,4872000000 +0,0103
increased 1,4769000000 +0,0064
increased 1,4705000000 +0,0142
increased 1,4563000000 +0,0234
decreased 1,4329000000 -0,0041
decreased 1,4370000000 -0,0267
increased 1,4637000000 +0,0018
not_changed 1,4619000000 0
decreased 1,4619000000 -0,0096
increased 1,4715000000 +0,0018
increased 1,4697000000 +0,0009
decreased 1,4688000000 -0,0049
increased 1,4737000000 +0,0113
increased 1,4624000000 +0,0003
increased 1,4621000000 +0,0102
increased 1,4519000000 +0,022
increased 1,4299000000 +0,0371
decreased 1,3928000000 -0,0171
decreased 1,4099000000 -0,0273
not_changed 1,4372000000 0
decreased 1,4372000000 -0,0029
decreased 1,4401000000 -0,0014
increased 1,4415000000 +0,0211
decreased 1,4204000000 -0,0013
increased 1,4217000000 +0,0117
increased 1,4100000000 +0,0123
increased 1,3977000000 +0,0034
decreased 1,3943000000 -0,0027
decreased 1,3970000000 -0,0023
decreased 1,3993000000 -0,0038
increased 1,4031000000 +0,0006
increased 1,4025000000 +0,0064
decreased 1,3961000000 -0,0014
increased 1,3975000000 +0,0058
not_changed 1,3917000000 0
decreased 1,3917000000 -0,0137
increased 1,4054000000 +0,0134
decreased 1,3920000000 -0,0028
increased 1,3948000000 +0,0093
decreased 1,3855000000 -0,0077
decreased 1,3932000000 -0,0133
decreased 1,4065000000 -0,0036
decreased 1,4101000000 -0,0058
increased 1,4159000000 +0,0068
increased 1,4091000000 +0,0009
decreased 1,4082000000 -0,0074
decreased 1,4156000000 -0,0114
decreased 1,4270000000 -0,0044
increased 1,4314000000 +0,0095
decreased 1,4219000000 10
increased 1,4220000000 +0,0068
increased 1,4152000000 +0,0042
not_changed 1,4110000000 0
not_changed 1,4110000000 0
decreased 1,4110000000 -0,0085
decreased 1,4195000000 -0,0019
increased 1,4214000000 +0,0101
decreased 1,4113000000 -0,0039
decreased 1,4152000000 -0,0123
decreased 1,4275000000 -0,0162
increased 1,4437000000 +0,016
increased 1,4277000000 +0,0302
increased 1,3975000000 +0,0102
decreased 1,3873000000 -0,0072
decreased 1,3945000000 -0,0032
increased 1,3977000000 +0,014
decreased 1,3837000000 -0,0022
increased 1,3859000000 +0,0072
increased 1,3787000000 +0,0013
decreased 1,3774000000 -0,0038
decreased 1,3812000000 -0,0255
decreased 1,4067000000 -0,0057
increased 1,4124000000 +0,0143
increased 1,3981000000 +0,0094
not_changed 1,3887000000 0
increased 1,3887000000 +0,0157
increased 1,3730000000 +0,0084
decreased 1,3646000000 -0,0073
decreased 1,3719000000 -0,0203
decreased 1,3922000000 -0,0048
increased 1,3970000000 +0,0064
decreased 1,3906000000 -0,0032
increased 1,3938000000 +0,0148
increased 1,3790000000 +0,0065
decreased 1,3725000000 -0,0037
not_changed 1,3762000000 0
decreased 1,3762000000 -0,0046
decreased 1,3808000000 -0,0258
increased 1,4066000000 +0,0143
decreased 1,3923000000 -0,0247
increased 1,4170000000 +0,0003
decreased 1,4167000000 -0,0269
decreased 1,4436000000 -0,005
increased 1,4486000000 +0,0121
increased 1,4365000000 +0,0248
increased 1,4117000000 +0,0075
increased 1,4042000000 +0,0133
decreased 1,3909000000 -0,043
decreased 1,4339000000 -0,0027
decreased 1,4366000000 -0,0065
increased 1,4431000000 +0,0044
increased 1,4387000000 +0,0243
decreased 1,4144000000 -0,0068
decreased 1,4212000000 -0,0028
decreased 1,4240000000 -0,0036
decreased 1,4276000000 -0,0052
decreased 1,4328000000 -0,0496
increased 1,4824000000 +0,0267
increased 1,4557000000 +0,0292
decreased 1,4265000000 -0,0129
increased 1,4394000000 +0,0032
increased 1,4362000000 +0,0142
increased 1,4220000000 +0,0231
decreased 1,3989000000 -0,0046
decreased 1,4035000000 -0,0034
decreased 1,4069000000 -0,0038
increased 1,4107000000 +0,0064
increased 1,4043000000 +0,0429
increased 1,3614000000 +0,0033
increased 1,3581000000 +10
not_changed 1,3580000000 0
increased 1,3580000000 +0,0036
decreased 1,3544000000 -0,0033
not_changed 1,3577000000 0
not_changed 1,3577000000 0
decreased 1,3577000000 -0,0027
decreased 1,3604000000 -0,0143
increased 1,3747000000 +0,0013
increased 1,3734000000 +0,0005
decreased 1,3729000000 -0,0044
increased 1,3773000000 +0,014
decreased 1,3633000000 -0,0184
increased 1,3817000000 +0,0059
increased 1,3758000000 +0,0155
decreased 1,3603000000 -0,0435
increased 1,4038000000 +0,0093
decreased 1,3945000000 -0,0142
decreased 1,4087000000 10
decreased 1,4088000000 -0,0176
not_changed 1,4264000000 0
increased 1,4264000000 +0,0434
decreased 1,3830000000 -0,0069
not_changed 1,3899000000 0
not_changed 1,3899000000 0
increased 1,3899000000 +0,0032
decreased 1,3867000000 -0,0011
increased 1,3878000000 +0,0056
increased 1,3822000000 +0,0021
increased 1,3801000000 +0,0082
decreased 1,3719000000 -0,0022
decreased 1,3741000000 -0,0033
increased 1,3774000000 +0,002
decreased 1,3754000000 -0,004
increased 1,3794000000 +0,0055
decreased 1,3739000000 -0,0047
increased 1,3786000000 +0,0018
decreased 1,3768000000 -0,01
decreased 1,3868000000 -0,0087
decreased 1,3955000000 -0,0283
decreased 1,4238000000 -0,0023
increased 1,4261000000 +0,019
increased 1,4071000000 +0,0167
increased 1,3904000000 +0,0401
decreased 1,3503000000 -0,0327
decreased 1,3830000000 -0,0092
increased 1,3922000000 +0,0016
decreased 1,3906000000 -0,0113
decreased 1,4019000000 -0,0121
decreased 1,4140000000 -0,0113
decreased 1,4253000000 -0,0142
increased 1,4395000000 +0,0146
decreased 1,4249000000 -0,0433
increased 1,4682000000 +0,3692
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
not_changed 1,0990000000 0
increased 1,0990000000 +0,0142
increased 1,0848000000 +0,0107
decreased 1,0741000000 -0,0087
increased 1,0828000000 +0,0037
increased 1,0791000000 +0,0075
decreased 1,0716000000 -0,0038
decreased 1,0754000000 -0,0102
decreased 1,0856000000 -0,0018
decreased 1,0874000000 -0,0083
not_changed 1,0957000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Serbian dinar exchange chart

Note: The Bangladeshi Taka to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BDT/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Serbian dinar pair for a period of 2079 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.