Exchange Currency

BDT/RUB


The exchange rate as of today for BDT/RUB is 0.7165 BDT per RUB, which means that with 100 Bangladeshi Taka you can buy 71.65 Russian rubles.

Below you will find information about historical currency exchange rates for BDT/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RUB currencies.
  


BDT to RUB exchange rate history

Date Exchange Rate Variation
increased 0,7165000000 +0,0004
decreased 0,7161000000 -0,0053
decreased 0,7214000000 -0,0086
increased 0,7300000000 +0,0005
increased 0,7295000000 +0,0013
decreased 0,7282000000 -0,0045
decreased 0,7327000000 -0,0028
not_changed 0,7355000000 0
increased 0,7355000000 +0,0098
decreased 0,7257000000 -0,0077
increased 0,7334000000 +0,0031
decreased 0,7303000000 -0,0002
decreased 0,7305000000 -0,0031
not_changed 0,7336000000 0
not_changed 0,7336000000 0
increased 0,7336000000 +0,0087
decreased 0,7249000000 -0,0015
increased 0,7264000000 +0,0089
decreased 0,7175000000 -0,0029
decreased 0,7204000000 -0,0275
decreased 0,7479000000 -0,0049
not_changed 0,7528000000 0
not_changed 0,7528000000 0
not_changed 0,7528000000 0
decreased 0,7528000000 -0,0007
decreased 0,7535000000 -0,0023
increased 0,7558000000 +0,0025
not_changed 0,7533000000 0
decreased 0,7533000000 -0,0002
increased 0,7535000000 +0,0003
decreased 0,7532000000 -0,0062
increased 0,7594000000 +0,0019
decreased 0,7575000000 -0,0018
decreased 0,7593000000 -0,0072
decreased 0,7665000000 -0,0044
increased 0,7709000000 +0,0056
decreased 0,7653000000 -0,0117
increased 0,7770000000 +0,0032
increased 0,7738000000 +0,0004
increased 0,7734000000 +0,0004
decreased 0,7730000000 -0,0058
decreased 0,7788000000 -0,0036
not_changed 0,7824000000 0
not_changed 0,7824000000 0
increased 0,7824000000 +0,012
decreased 0,7704000000 -0,0024
increased 0,7728000000 +0,0038
increased 0,7690000000 +0,0034
decreased 0,7656000000 -0,0161
decreased 0,7817000000 -0,0029
decreased 0,7846000000 -0,0225
decreased 0,8071000000 -0,0016
not_changed 0,8087000000 0
decreased 0,8087000000 -0,0151
increased 0,8238000000 +0,0044
increased 0,8194000000 +0,0136
increased 0,8058000000 +0,0013
decreased 0,8045000000 -0,0107
increased 0,8152000000 +0,0108
decreased 0,8044000000 -0,0372
increased 0,8416000000 +0,0313
increased 0,8103000000 +0,0027
increased 0,8076000000 +0,0121
increased 0,7955000000 +0,0013
decreased 0,7942000000 -0,0003
increased 0,7945000000 +0,0015
increased 0,7930000000 +0,0034
decreased 0,7896000000 -0,0038
decreased 0,7934000000 -0,0136
increased 0,8070000000 +0,0021
decreased 0,8049000000 -0,0121
decreased 0,8170000000 -0,0085
increased 0,8255000000 +0,0023
decreased 0,8232000000 -0,0104
increased 0,8336000000 +0,0064
increased 0,8272000000 +0,0028
increased 0,8244000000 +0,0028
decreased 0,8216000000 -0,0038
decreased 0,8254000000 -0,0012
increased 0,8266000000 +0,0117
decreased 0,8149000000 -0,003
decreased 0,8179000000 -0,0056
decreased 0,8235000000 -0,0053
increased 0,8288000000 +0,0253
decreased 0,8035000000 -0,0048
decreased 0,8083000000 -0,0063
not_changed 0,8146000000 0
decreased 0,8146000000 -0,0011
increased 0,8157000000 +0,0023
decreased 0,8134000000 -0,0026
decreased 0,8160000000 -0,0017
decreased 0,8177000000 -0,0177
decreased 0,8354000000 -0,004
increased 0,8394000000 +0,0188
increased 0,8206000000 +0,0015
decreased 0,8191000000 -0,0068
decreased 0,8259000000 -0,0083
increased 0,8342000000 +0,0052
increased 0,8290000000 +0,0008
decreased 0,8282000000 -0,0034
decreased 0,8316000000 -0,0034
decreased 0,8350000000 -0,0188
increased 0,8538000000 +0,0032
increased 0,8506000000 +0,0116
increased 0,8390000000 +0,0014
decreased 0,8376000000 -0,0119
not_changed 0,8495000000 0
increased 0,8495000000 +0,0287
decreased 0,8208000000 -0,009
decreased 0,8298000000 -0,0194
increased 0,8492000000 +0,0075
decreased 0,8417000000 -0,0082
increased 0,8499000000 +0,0209
decreased 0,8290000000 -0,0136
increased 0,8426000000 +0,018
decreased 0,8246000000 -0,0293
increased 0,8539000000 +0,0054
increased 0,8485000000 +0,0021
decreased 0,8464000000 -0,0159
decreased 0,8623000000 -0,0078
increased 0,8701000000 +0,0061
decreased 0,8640000000 -0,0002
decreased 0,8642000000 -0,009
increased 0,8732000000 +0,0077
increased 0,8655000000 +0,0011
decreased 0,8644000000 -0,0272
decreased 0,8916000000 -0,0034
decreased 0,8950000000 -0,0262
decreased 0,9212000000 -0,0197
decreased 0,9409000000 -0,0318
decreased 0,9727000000 -0,0152
increased 0,9879000000 +0,0315
decreased 0,9564000000 -0,0317
decreased 0,9881000000 -0,0091
decreased 0,9972000000 10
increased 0,9973000000 +0,0061
increased 0,9912000000 +0,0192
increased 0,9720000000 +0,0147
increased 0,9573000000 +0,0029
increased 0,9544000000 +0,0147
increased 0,9397000000 +0,0032
increased 0,9365000000 +0,034
increased 0,9025000000 +0,0189
decreased 0,8836000000 -0,021
increased 0,9046000000 +0,0575
decreased 0,8471000000 -0,0411
increased 0,8882000000 +0,0354
increased 0,8528000000 +0,0007
increased 0,8521000000 +0,0186
increased 0,8335000000 +0,0007
decreased 0,8328000000 -0,0135
increased 0,8463000000 +0,0228
decreased 0,8235000000 -0,0007
increased 0,8242000000 +0,0034
increased 0,8208000000 +0,0138
increased 0,8070000000 +0,0078
increased 0,7992000000 +0,0049
decreased 0,7943000000 -0,0007
not_changed 0,7950000000 0
decreased 0,7950000000 -0,0131
decreased 0,8081000000 -0,0403
decreased 0,8484000000 -0,0062
decreased 0,8546000000 -0,0147
increased 0,8693000000 +0,0111
increased 0,8582000000 +0,0221
decreased 0,8361000000 -0,0743
increased 0,9104000000 +0,0239
increased 0,8865000000 +0,0299
increased 0,8566000000 +0,0276
increased 0,8290000000 +0,0022
increased 0,8268000000 +0,0045
not_changed 0,8223000000 0
increased 0,8223000000 +0,0299
increased 0,7924000000 +0,0039
increased 0,7885000000 +0,0257
increased 0,7628000000 +0,0171
increased 0,7457000000 +0,0154
increased 0,7303000000 +0,003
increased 0,7273000000 +0,0286
increased 0,6987000000 +0,0034
decreased 0,6953000000 -0,0115
decreased 0,7068000000 -0,0039
not_changed 0,7107000000 0
increased 0,7107000000 +0,0125
decreased 0,6982000000 -0,0246
increased 0,7228000000 +0,013
increased 0,7098000000 +0,0603
increased 0,6495000000 +0,0072
increased 0,6423000000 +0,0028
decreased 0,6395000000 -0,0003
increased 0,6398000000 +0,0032
increased 0,6366000000 +0,0007
decreased 0,6359000000 -0,0217
decreased 0,6576000000 -0,003
increased 0,6606000000 +0,0075
decreased 0,6531000000 -0,0029
decreased 0,6560000000 -0,1435
decreased 0,7995000000 -0,0375
increased 0,8370000000 +0,0361
increased 0,8009000000 +0,0859
increased 0,7150000000 +0,0718
increased 0,6432000000 +0,0919
increased 0,5513000000 +0,0133
increased 0,5380000000 +0,0117
increased 0,5263000000 +0,0293
increased 0,4970000000 +0,0071
increased 0,4899000000 +0,0056
decreased 0,4843000000 -0,0042
increased 0,4885000000 +0,0085
increased 0,4800000000 +0,0144
decreased 0,4656000000 -0,0007
increased 0,4663000000 +0,0014
increased 0,4649000000 +0,0035
increased 0,4614000000 +0,0221
decreased 0,4393000000 -0,0077
increased 0,4470000000 +0,0024
increased 0,4446000000 +0,0048
decreased 0,4398000000 -0,0083
decreased 0,4481000000 -0,0034
decreased 0,4515000000 -0,0154
increased 0,4669000000 +0,0162
decreased 0,4507000000 -0,007
decreased 0,4577000000 -0,0098
decreased 0,4675000000 -0,0009
increased 0,4684000000 +0,0036
increased 0,4648000000 +0,001
increased 0,4638000000 +0,0039
increased 0,4599000000 +0,0133
decreased 0,4466000000 -0,0063
increased 0,4529000000 +0,0232
increased 0,4297000000 +0,0079
increased 0,4218000000 +0,0011
not_changed 0,4207000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Russian ruble exchange chart

Note: The Bangladeshi Taka to Russian ruble chart allow you to see for free currency exchange rate graph history for the BDT/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Russian ruble pair for a period of 2111 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.