The exchange rate as of today for BDT/RUB is BDT per RUB, which means that with 100 Bangladeshi Taka you can buy Russian rubles.

Below you will find information about historical currency exchange rates for BDT/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or RUB currencies.

BDT to RUB exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:26:28 +0000	0,6846000000	-0,0262
Wed, 01 Nov 2017 08:38:37 +0000	0,7108000000	+0,0109
Tue, 31 Oct 2017 01:34:24 +0000	0,6999000000	-0,0009
Mon, 30 Oct 2017 21:36:52 +0000	0,7008000000	-0,0019
Sun, 29 Oct 2017 13:27:22 +0000	0,7027000000	0
Sun, 29 Oct 2017 06:43:33 +0000	0,7027000000	+0,0007
Fri, 27 Oct 2017 18:21:26 +0000	0,7020000000	-0,0024
Fri, 27 Oct 2017 11:11:29 +0000	0,7044000000	+0,0075
Thu, 26 Oct 2017 12:11:42 +0000	0,6969000000	-0,0085
Thu, 26 Oct 2017 04:57:57 +0000	0,7054000000	+0,0095
Mon, 23 Oct 2017 23:14:39 +0000	0,6959000000	+0,0007
Mon, 23 Oct 2017 17:54:54 +0000	0,6952000000	-0,0009
Sun, 22 Oct 2017 12:25:45 +0000	0,6961000000	+0,0004
Thu, 19 Oct 2017 22:14:26 +0000	0,6957000000	-0,0135
Wed, 18 Oct 2017 06:27:22 +0000	0,7092000000	+0,0061
Mon, 16 Oct 2017 04:08:53 +0000	0,7031000000	-0,0061
Sun, 15 Oct 2017 21:47:17 +0000	0,7092000000	+0,0011
Sun, 15 Oct 2017 08:03:39 +0000	0,7081000000	0
Sat, 14 Oct 2017 21:08:55 +0000	0,7081000000	0
Sat, 14 Oct 2017 14:27:02 +0000	0,7081000000	0
Sat, 14 Oct 2017 02:46:54 +0000	0,7081000000	-0,0003
Fri, 13 Oct 2017 17:53:13 +0000	0,7084000000	-0,0073
Sun, 08 Oct 2017 07:47:54 +0000	0,7157000000	0
Sat, 07 Oct 2017 12:32:51 +0000	0,7157000000	+0,0009
Thu, 05 Oct 2017 21:43:03 +0000	0,7148000000	+0,0013
Thu, 05 Oct 2017 18:05:21 +0000	0,7135000000	+0,0041
Thu, 28 Sep 2017 03:58:38 +0000	0,7094000000	+0,0005
Wed, 27 Sep 2017 21:40:28 +0000	0,7089000000	+0,0071
Sun, 24 Sep 2017 19:07:29 +0000	0,7018000000	-0,0129
Mon, 18 Sep 2017 06:09:32 +0000	0,7147000000	+0,0053
Fri, 15 Sep 2017 10:47:21 +0000	0,7094000000	-0,0012
Thu, 14 Sep 2017 10:33:28 +0000	0,7106000000	+0,0094
Wed, 13 Sep 2017 03:12:50 +0000	0,7012000000	-0,0016
Sat, 09 Sep 2017 04:49:09 +0000	0,7028000000	+0,0054
Thu, 07 Sep 2017 20:05:55 +0000	0,6974000000	-0,0099
Tue, 05 Sep 2017 22:44:09 +0000	0,7073000000	-0,005
Sun, 03 Sep 2017 11:46:02 +0000	0,7123000000	-0,003
Fri, 01 Sep 2017 11:35:17 +0000	0,7153000000	-0,0079
Tue, 29 Aug 2017 15:42:47 +0000	0,7232000000	-0,0008
Mon, 28 Aug 2017 09:39:23 +0000	0,7240000000	-0,0048
Fri, 25 Aug 2017 09:17:19 +0000	0,7288000000	-0,0002
Fri, 25 Aug 2017 00:23:33 +0000	0,7290000000	-0,0031
Fri, 18 Aug 2017 09:37:33 +0000	0,7321000000	+0,0041
Thu, 17 Aug 2017 21:37:45 +0000	0,7280000000	-0,0118
Mon, 14 Aug 2017 22:56:11 +0000	0,7398000000	+0,0003
Mon, 14 Aug 2017 02:16:12 +0000	0,7395000000	0
Sun, 13 Aug 2017 13:43:31 +0000	0,7395000000	-0,0017
Fri, 11 Aug 2017 12:55:30 +0000	0,7412000000	+0,003
Thu, 10 Aug 2017 13:27:44 +0000	0,7382000000	-0,0051
Wed, 09 Aug 2017 06:48:00 +0000	0,7433000000	+0,0034
Sat, 05 Aug 2017 13:49:36 +0000	0,7399000000	-0,0046
Fri, 04 Aug 2017 11:40:26 +0000	0,7445000000	+0,0004
Thu, 03 Aug 2017 13:48:23 +0000	0,7441000000	+0,0097
Mon, 31 Jul 2017 20:09:07 +0000	0,7344000000	-0,0035
Sun, 30 Jul 2017 22:15:54 +0000	0,7379000000	+0,0004
Fri, 28 Jul 2017 09:24:41 +0000	0,7375000000	-0,0045
Mon, 24 Jul 2017 16:03:41 +0000	0,7420000000	+0,0051
Mon, 24 Jul 2017 05:37:04 +0000	0,7369000000	+0,002
Mon, 24 Jul 2017 00:00:43 +0000	0,7349000000	+0,0035
Thu, 20 Jul 2017 06:57:19 +0000	0,7314000000	-0,002
Tue, 18 Jul 2017 15:13:06 +0000	0,7334000000	+0,0057
Sun, 16 Jul 2017 23:13:04 +0000	0,7277000000	+0,0004
Sun, 16 Jul 2017 05:39:39 +0000	0,7273000000	-0,0252
Wed, 12 Jul 2017 16:31:15 +0000	0,7525000000	+0,0124
Thu, 06 Jul 2017 22:36:06 +0000	0,7401000000	+0,0066
Mon, 03 Jul 2017 10:02:24 +0000	0,7335000000	+0,0025
Mon, 03 Jul 2017 04:47:28 +0000	0,7310000000	10
Sat, 01 Jul 2017 10:35:16 +0000	0,7311000000	-0,0027
Fri, 30 Jun 2017 11:56:29 +0000	0,7338000000	-0,0042
Thu, 29 Jun 2017 18:45:03 +0000	0,7380000000	+0,0034
Thu, 29 Jun 2017 13:51:28 +0000	0,7346000000	+0,0028
Thu, 29 Jun 2017 10:17:10 +0000	0,7318000000	+0,0008
Tue, 27 Jun 2017 15:44:26 +0000	0,7310000000	+10
Tue, 27 Jun 2017 00:02:58 +0000	0,7309000000	-0,0065
Sun, 25 Jun 2017 01:30:26 +0000	0,7374000000	-0,0039
Fri, 23 Jun 2017 06:35:00 +0000	0,7413000000	-0,0013
Fri, 23 Jun 2017 00:26:55 +0000	0,7426000000	+0,0026
Wed, 21 Jun 2017 05:19:04 +0000	0,7400000000	+0,0141
Mon, 19 Jun 2017 20:53:22 +0000	0,7259000000	+0,0115
Fri, 16 Jun 2017 13:09:39 +0000	0,7144000000	+0,0013
Thu, 15 Jun 2017 04:30:21 +0000	0,7131000000	+0,0046
Wed, 14 Jun 2017 12:19:08 +0000	0,7085000000	+0,0022
Wed, 14 Jun 2017 06:58:59 +0000	0,7063000000	-0,0003
Tue, 13 Jun 2017 05:56:24 +0000	0,7066000000	-0,001
Sun, 11 Jun 2017 08:40:12 +0000	0,7076000000	0
Sat, 10 Jun 2017 22:09:17 +0000	0,7076000000	0
Fri, 09 Jun 2017 21:42:31 +0000	0,7076000000	+0,0007
Fri, 09 Jun 2017 06:32:36 +0000	0,7069000000	-0,0013
Wed, 07 Jun 2017 21:56:00 +0000	0,7082000000	+0,0054
Sat, 03 Jun 2017 06:31:11 +0000	0,7028000000	+0,0029
Thu, 01 Jun 2017 22:33:31 +0000	0,6999000000	-0,0029
Tue, 30 May 2017 16:20:26 +0000	0,7028000000	+0,0004
Tue, 30 May 2017 11:44:44 +0000	0,7024000000	+0,0005
Sun, 28 May 2017 18:23:06 +0000	0,7019000000	0
Sun, 28 May 2017 03:22:32 +0000	0,7019000000	0
Sat, 27 May 2017 18:45:22 +0000	0,7019000000	+0,0013
Thu, 25 May 2017 02:13:32 +0000	0,7006000000	+0,0004
Wed, 24 May 2017 09:45:13 +0000	0,7002000000	+0,0005
Tue, 23 May 2017 17:51:32 +0000	0,6997000000	-0,007
Sat, 20 May 2017 08:07:34 +0000	0,7067000000	-0,0075
Fri, 19 May 2017 04:43:16 +0000	0,7142000000	+0,0149
Mon, 15 May 2017 21:32:43 +0000	0,6993000000	-0,0081
Sun, 14 May 2017 17:25:53 +0000	0,7074000000	0
Thu, 11 May 2017 21:52:01 +0000	0,7074000000	-0,0087
Fri, 05 May 2017 05:27:13 +0000	0,7161000000	+0,0018
Fri, 05 May 2017 00:40:13 +0000	0,7143000000	+0,0229
Tue, 02 May 2017 18:14:49 +0000	0,6914000000	+0,0021
Tue, 02 May 2017 08:51:42 +0000	0,6893000000	+0,0083
Sun, 30 Apr 2017 03:39:47 +0000	0,6810000000	0
Sat, 29 Apr 2017 17:36:18 +0000	0,6810000000	-0,0008
Thu, 27 Apr 2017 12:09:29 +0000	0,6818000000	+0,0036
Wed, 26 Apr 2017 20:22:27 +0000	0,6782000000	-0,0033
Sun, 23 Apr 2017 17:02:16 +0000	0,6815000000	0
Sun, 23 Apr 2017 13:50:39 +0000	0,6815000000	0
Sun, 23 Apr 2017 09:53:20 +0000	0,6815000000	-0,0055
Tue, 18 Apr 2017 19:52:43 +0000	0,6870000000	-0,0028
Tue, 18 Apr 2017 00:12:03 +0000	0,6898000000	-0,0049
Sat, 15 Apr 2017 14:14:14 +0000	0,6947000000	+0,0013
Fri, 14 Apr 2017 11:43:29 +0000	0,6934000000	-0,0083
Wed, 12 Apr 2017 10:28:05 +0000	0,7017000000	-0,0033
Wed, 12 Apr 2017 05:45:33 +0000	0,7050000000	-0,0017
Fri, 07 Apr 2017 14:15:43 +0000	0,7067000000	-0,0009
Fri, 07 Apr 2017 06:56:30 +0000	0,7076000000	+0,0078
Fri, 07 Apr 2017 01:33:55 +0000	0,6998000000	-0,0015
Wed, 05 Apr 2017 08:34:04 +0000	0,7013000000	0
Sun, 02 Apr 2017 18:30:06 +0000	0,7013000000	-0,007
Tue, 28 Mar 2017 03:15:59 +0000	0,7083000000	-0,002
Sat, 25 Mar 2017 07:52:27 +0000	0,7103000000	-0,0062
Fri, 24 Mar 2017 07:55:40 +0000	0,7165000000	+0,0004
Thu, 23 Mar 2017 20:02:46 +0000	0,7161000000	-0,0053
Thu, 16 Mar 2017 20:06:33 +0000	0,7214000000	-0,0086
Thu, 16 Mar 2017 13:57:52 +0000	0,7300000000	+0,0005
Thu, 16 Mar 2017 05:02:05 +0000	0,7295000000	+0,0013
Thu, 16 Mar 2017 00:29:14 +0000	0,7282000000	-0,0045
Tue, 14 Mar 2017 05:04:04 +0000	0,7327000000	-0,0028
Sat, 11 Mar 2017 01:17:27 +0000	0,7355000000	0
Fri, 10 Mar 2017 18:32:15 +0000	0,7355000000	+0,0098
Tue, 07 Mar 2017 18:44:50 +0000	0,7257000000	-0,0077
Thu, 02 Mar 2017 16:04:49 +0000	0,7334000000	+0,0031
Tue, 28 Feb 2017 12:57:04 +0000	0,7303000000	-0,0002
Tue, 28 Feb 2017 01:51:47 +0000	0,7305000000	-0,0031
Sun, 26 Feb 2017 18:05:35 +0000	0,7336000000	0
Sat, 25 Feb 2017 15:50:03 +0000	0,7336000000	0
Sat, 25 Feb 2017 10:45:12 +0000	0,7336000000	+0,0087
Thu, 23 Feb 2017 21:13:05 +0000	0,7249000000	-0,0015
Thu, 23 Feb 2017 02:32:02 +0000	0,7264000000	+0,0089
Thu, 16 Feb 2017 17:21:02 +0000	0,7175000000	-0,0029
Tue, 14 Feb 2017 10:05:12 +0000	0,7204000000	-0,0275
Fri, 03 Feb 2017 09:26:50 +0000	0,7479000000	-0,0049
Sun, 29 Jan 2017 21:37:49 +0000	0,7528000000	0
Sun, 29 Jan 2017 05:23:45 +0000	0,7528000000	0
Sat, 28 Jan 2017 17:21:10 +0000	0,7528000000	0
Fri, 27 Jan 2017 22:59:44 +0000	0,7528000000	-0,0007
Fri, 27 Jan 2017 18:25:16 +0000	0,7535000000	-0,0023
Mon, 23 Jan 2017 04:01:45 +0000	0,7558000000	+0,0025
Sun, 22 Jan 2017 12:08:18 +0000	0,7533000000	0
Sat, 21 Jan 2017 11:06:13 +0000	0,7533000000	-0,0002
Tue, 17 Jan 2017 07:06:05 +0000	0,7535000000	+0,0003
Fri, 13 Jan 2017 09:26:13 +0000	0,7532000000	-0,0062
Mon, 09 Jan 2017 07:10:49 +0000	0,7594000000	+0,0019
Sun, 08 Jan 2017 12:20:58 +0000	0,7575000000	-0,0018
Thu, 05 Jan 2017 16:23:34 +0000	0,7593000000	-0,0072
Wed, 04 Jan 2017 08:28:02 +0000	0,7665000000	-0,0044
Tue, 03 Jan 2017 20:14:30 +0000	0,7709000000	+0,0056
Tue, 03 Jan 2017 13:04:58 +0000	0,7653000000	-0,0117
Sun, 01 Jan 2017 19:18:00 +0000	0,7770000000	+0,0032
Fri, 30 Dec 2016 12:34:02 +0000	0,7738000000	+0,0004
Sun, 25 Dec 2016 05:04:55 +0000	0,7734000000	+0,0004
Fri, 23 Dec 2016 17:29:41 +0000	0,7730000000	-0,0058
Tue, 20 Dec 2016 02:27:40 +0000	0,7788000000	-0,0036
Sun, 18 Dec 2016 20:04:23 +0000	0,7824000000	0
Sun, 18 Dec 2016 13:57:03 +0000	0,7824000000	0
Fri, 16 Dec 2016 21:32:11 +0000	0,7824000000	+0,012
Thu, 15 Dec 2016 05:44:41 +0000	0,7704000000	-0,0024
Thu, 15 Dec 2016 00:36:00 +0000	0,7728000000	+0,0038
Wed, 14 Dec 2016 16:06:42 +0000	0,7690000000	+0,0034
Mon, 12 Dec 2016 19:21:45 +0000	0,7656000000	-0,0161
Sat, 10 Dec 2016 15:02:29 +0000	0,7817000000	-0,0029
Fri, 09 Dec 2016 05:19:22 +0000	0,7846000000	-0,0225
Tue, 06 Dec 2016 08:12:13 +0000	0,8071000000	-0,0016
Sun, 04 Dec 2016 10:50:10 +0000	0,8087000000	0
Sat, 03 Dec 2016 09:34:52 +0000	0,8087000000	-0,0151
Tue, 29 Nov 2016 13:38:46 +0000	0,8238000000	+0,0044
Sun, 27 Nov 2016 04:08:44 +0000	0,8194000000	+0,0136
Thu, 24 Nov 2016 12:01:21 +0000	0,8058000000	+0,0013
Thu, 24 Nov 2016 06:01:12 +0000	0,8045000000	-0,0107
Wed, 23 Nov 2016 15:59:49 +0000	0,8152000000	+0,0108
Wed, 23 Nov 2016 00:10:41 +0000	0,8044000000	-0,0372
Tue, 15 Nov 2016 03:17:56 +0000	0,8416000000	+0,0313
Fri, 04 Nov 2016 00:25:27 +0000	0,8103000000	+0,0027
Sat, 29 Oct 2016 20:21:59 +0000	0,8076000000	+0,0121
Tue, 25 Oct 2016 23:00:58 +0000	0,7955000000	+0,0013
Mon, 24 Oct 2016 16:39:35 +0000	0,7942000000	-0,0003
Sun, 23 Oct 2016 04:20:03 +0000	0,7945000000	+0,0015
Fri, 07 Oct 2016 19:47:51 +0000	0,7930000000	+0,0034
Fri, 07 Oct 2016 06:14:21 +0000	0,7896000000	-0,0038
Wed, 05 Oct 2016 23:03:58 +0000	0,7934000000	-0,0136
Sun, 02 Oct 2016 06:12:43 +0000	0,8070000000	+0,0021
Fri, 30 Sep 2016 14:33:09 +0000	0,8049000000	-0,0121
Sun, 25 Sep 2016 15:58:41 +0000	0,8170000000	-0,0085
Mon, 19 Sep 2016 23:56:47 +0000	0,8255000000	+0,0023
Mon, 19 Sep 2016 02:08:39 +0000	0,8232000000	-0,0104
Sun, 18 Sep 2016 20:49:00 +0000	0,8336000000	+0,0064
Wed, 14 Sep 2016 01:12:26 +0000	0,8272000000	+0,0028
Sat, 10 Sep 2016 13:02:52 +0000	0,8244000000	+0,0028
Fri, 09 Sep 2016 12:07:54 +0000	0,8216000000	-0,0038
Fri, 26 Aug 2016 23:49:07 +0000	0,8254000000	-0,0012
Fri, 26 Aug 2016 08:05:20 +0000	0,8266000000	+0,0117
Wed, 17 Aug 2016 20:31:39 +0000	0,8149000000	-0,003
Mon, 15 Aug 2016 15:45:14 +0000	0,8179000000	-0,0056
Thu, 11 Aug 2016 15:55:47 +0000	0,8235000000	-0,0053
Wed, 10 Aug 2016 02:29:30 +0000	0,8288000000	+0,0253
Tue, 19 Jul 2016 11:26:43 +0000	0,8035000000	-0,0048
Sat, 16 Jul 2016 02:33:57 +0000	0,8083000000	-0,0063
Sun, 10 Jul 2016 03:15:43 +0000	0,8146000000	0
Sat, 09 Jul 2016 20:21:43 +0000	0,8146000000	-0,0011
Fri, 08 Jul 2016 16:31:27 +0000	0,8157000000	+0,0023
Wed, 29 Jun 2016 18:09:55 +0000	0,8134000000	-0,0026
Wed, 29 Jun 2016 13:53:51 +0000	0,8160000000	-0,0017
Tue, 28 Jun 2016 19:59:48 +0000	0,8177000000	-0,0177
Mon, 27 Jun 2016 18:53:07 +0000	0,8354000000	-0,004
Mon, 27 Jun 2016 05:23:33 +0000	0,8394000000	+0,0188
Fri, 24 Jun 2016 03:04:47 +0000	0,8206000000	+0,0015
Mon, 20 Jun 2016 20:05:22 +0000	0,8191000000	-0,0068
Sun, 19 Jun 2016 00:40:56 +0000	0,8259000000	-0,0083
Wed, 15 Jun 2016 17:05:30 +0000	0,8342000000	+0,0052
Fri, 10 Jun 2016 21:05:12 +0000	0,8290000000	+0,0008
Tue, 07 Jun 2016 14:51:26 +0000	0,8282000000	-0,0034
Mon, 06 Jun 2016 17:38:37 +0000	0,8316000000	-0,0034
Fri, 03 Jun 2016 19:57:49 +0000	0,8350000000	-0,0188
Thu, 02 Jun 2016 00:58:39 +0000	0,8538000000	+0,0032
Wed, 01 Jun 2016 19:04:46 +0000	0,8506000000	+0,0116
Fri, 27 May 2016 03:14:08 +0000	0,8390000000	+0,0014
Thu, 26 May 2016 23:16:43 +0000	0,8376000000	-0,0119
Sun, 22 May 2016 15:51:55 +0000	0,8495000000	0
Sat, 21 May 2016 01:32:32 +0000	0,8495000000	+0,0287
Tue, 17 May 2016 06:20:09 +0000	0,8208000000	-0,009
Fri, 13 May 2016 21:23:19 +0000	0,8298000000	-0,0194
Mon, 09 May 2016 16:52:44 +0000	0,8492000000	+0,0075
Fri, 06 May 2016 05:52:54 +0000	0,8417000000	-0,0082
Wed, 04 May 2016 01:44:32 +0000	0,8499000000	+0,0209
Tue, 03 May 2016 07:10:14 +0000	0,8290000000	-0,0136
Mon, 02 May 2016 01:42:01 +0000	0,8426000000	+0,018
Thu, 28 Apr 2016 15:25:10 +0000	0,8246000000	-0,0293
Sat, 23 Apr 2016 14:11:57 +0000	0,8539000000	+0,0054
Sat, 16 Apr 2016 09:07:35 +0000	0,8485000000	+0,0021
Wed, 13 Apr 2016 21:08:02 +0000	0,8464000000	-0,0159
Mon, 11 Apr 2016 00:51:26 +0000	0,8623000000	-0,0078
Mon, 04 Apr 2016 06:43:27 +0000	0,8701000000	+0,0061
Sun, 03 Apr 2016 20:06:57 +0000	0,8640000000	-0,0002
Fri, 01 Apr 2016 10:37:30 +0000	0,8642000000	-0,009
Wed, 30 Mar 2016 01:58:17 +0000	0,8732000000	+0,0077
Mon, 28 Mar 2016 07:16:33 +0000	0,8655000000	+0,0011
Sat, 19 Mar 2016 15:07:10 +0000	0,8644000000	-0,0272
Tue, 15 Mar 2016 00:01:53 +0000	0,8916000000	-0,0034
Sun, 13 Mar 2016 18:05:18 +0000	0,8950000000	-0,0262
Fri, 04 Mar 2016 17:42:30 +0000	0,9212000000	-0,0197
Wed, 02 Mar 2016 11:56:57 +0000	0,9409000000	-0,0318
Thu, 25 Feb 2016 15:47:34 +0000	0,9727000000	-0,0152
Wed, 24 Feb 2016 15:12:45 +0000	0,9879000000	+0,0315
Thu, 18 Feb 2016 03:18:25 +0000	0,9564000000	-0,0317
Mon, 15 Feb 2016 19:04:28 +0000	0,9881000000	-0,0091
Thu, 28 Jan 2016 00:36:29 +0000	0,9972000000	10
Tue, 19 Jan 2016 10:22:53 +0000	0,9973000000	+0,0061
Sat, 16 Jan 2016 09:55:31 +0000	0,9912000000	+0,0192
Mon, 11 Jan 2016 16:28:49 +0000	0,9720000000	+0,0147
Thu, 07 Jan 2016 13:43:58 +0000	0,9573000000	+0,0029
Thu, 07 Jan 2016 01:28:28 +0000	0,9544000000	+0,0147
Wed, 06 Jan 2016 07:47:40 +0000	0,9397000000	+0,0032
Mon, 04 Jan 2016 17:35:16 +0000	0,9365000000	+0,034
Sun, 27 Dec 2015 23:38:20 +0000	0,9025000000	+0,0189
Wed, 23 Dec 2015 22:52:43 +0000	0,8836000000	-0,021
Tue, 15 Dec 2015 11:24:23 +0000	0,9046000000	+0,0575
Mon, 14 Dec 2015 04:02:08 +0000	0,8471000000	-0,0411
Wed, 09 Dec 2015 09:14:57 +0000	0,8882000000	+0,0354
Mon, 23 Nov 2015 22:23:16 +0000	0,8528000000	+0,0007
Mon, 23 Nov 2015 19:15:14 +0000	0,8521000000	+0,0186
Fri, 20 Nov 2015 01:26:30 +0000	0,8335000000	+0,0007
Tue, 17 Nov 2015 01:59:50 +0000	0,8328000000	-0,0135
Mon, 16 Nov 2015 07:32:11 +0000	0,8463000000	+0,0228
Sat, 07 Nov 2015 13:40:48 +0000	0,8235000000	-0,0007
Sun, 01 Nov 2015 17:57:11 +0000	0,8242000000	+0,0034
Tue, 27 Oct 2015 10:13:41 +0000	0,8208000000	+0,0138
Thu, 22 Oct 2015 17:20:46 +0000	0,8070000000	+0,0078
Mon, 19 Oct 2015 12:16:41 +0000	0,7992000000	+0,0049
Sat, 17 Oct 2015 02:24:36 +0000	0,7943000000	-0,0007
Sat, 10 Oct 2015 21:14:30 +0000	0,7950000000	0
Sat, 10 Oct 2015 00:06:39 +0000	0,7950000000	-0,0131
Wed, 07 Oct 2015 18:56:43 +0000	0,8081000000	-0,0403
Wed, 23 Sep 2015 01:20:26 +0000	0,8484000000	-0,0062
Tue, 22 Sep 2015 16:53:21 +0000	0,8546000000	-0,0147
Fri, 11 Sep 2015 18:13:10 +0000	0,8693000000	+0,0111
Fri, 28 Aug 2015 10:55:47 +0000	0,8582000000	+0,0221
Fri, 28 Aug 2015 06:37:35 +0000	0,8361000000	-0,0743
Mon, 24 Aug 2015 15:11:12 +0000	0,9104000000	+0,0239
Sat, 22 Aug 2015 04:46:27 +0000	0,8865000000	+0,0299
Wed, 19 Aug 2015 19:59:16 +0000	0,8566000000	+0,0276
Sun, 16 Aug 2015 16:35:45 +0000	0,8290000000	+0,0022
Tue, 11 Aug 2015 17:12:52 +0000	0,8268000000	+0,0045
Sun, 09 Aug 2015 15:40:59 +0000	0,8223000000	0
Sun, 09 Aug 2015 09:31:32 +0000	0,8223000000	+0,0299
Sun, 02 Aug 2015 16:00:23 +0000	0,7924000000	+0,0039
Fri, 31 Jul 2015 17:42:44 +0000	0,7885000000	+0,0257
Mon, 27 Jul 2015 17:35:50 +0000	0,7628000000	+0,0171
Thu, 23 Jul 2015 19:02:20 +0000	0,7457000000	+0,0154
Wed, 15 Jul 2015 12:59:30 +0000	0,7303000000	+0,003
Fri, 10 Jul 2015 12:02:18 +0000	0,7273000000	+0,0286
Sun, 21 Jun 2015 21:08:39 +0000	0,6987000000	+0,0034
Wed, 17 Jun 2015 13:28:15 +0000	0,6953000000	-0,0115
Mon, 15 Jun 2015 23:36:46 +0000	0,7068000000	-0,0039
Sun, 14 Jun 2015 12:55:53 +0000	0,7107000000	0
Sat, 13 Jun 2015 20:10:24 +0000	0,7107000000	+0,0125
Wed, 10 Jun 2015 14:05:29 +0000	0,6982000000	-0,0246
Mon, 08 Jun 2015 17:47:11 +0000	0,7228000000	+0,013
Fri, 05 Jun 2015 07:38:59 +0000	0,7098000000	+0,0603
Wed, 27 May 2015 04:16:10 +0000	0,6495000000	+0,0072
Sun, 24 May 2015 16:37:33 +0000	0,6423000000	+0,0028
Fri, 22 May 2015 10:18:35 +0000	0,6395000000	-0,0003
Fri, 22 May 2015 01:59:13 +0000	0,6398000000	+0,0032
Tue, 19 May 2015 14:12:43 +0000	0,6366000000	+0,0007
Sat, 16 May 2015 09:46:11 +0000	0,6359000000	-0,0217
Fri, 08 May 2015 14:25:16 +0000	0,6576000000	-0,003
Wed, 29 Apr 2015 12:31:45 +0000	0,6606000000	+0,0075
Sat, 25 Apr 2015 17:38:12 +0000	0,6531000000	-0,0029
Wed, 15 Apr 2015 03:54:39 +0000	0,6560000000	-0,1435
Sat, 14 Mar 2015 16:47:03 +0000	0,7995000000	-0,0375
Mon, 19 Jan 2015 21:27:36 +0000	0,8370000000	+0,0361
Mon, 12 Jan 2015 01:45:27 +0000	0,8009000000	+0,0859
Thu, 11 Dec 2014 13:07:19 +0000	0,7150000000	+0,0718
Fri, 28 Nov 2014 09:35:02 +0000	0,6432000000	+0,0919
Tue, 28 Oct 2014 08:57:42 +0000	0,5513000000	+0,0133
Thu, 23 Oct 2014 11:58:58 +0000	0,5380000000	+0,0117
Sun, 19 Oct 2014 22:47:59 +0000	0,5263000000	+0,0293
Tue, 16 Sep 2014 00:19:27 +0000	0,4970000000	+0,0071
Sat, 13 Sep 2014 21:13:25 +0000	0,4899000000	+0,0056
Fri, 12 Sep 2014 00:23:13 +0000	0,4843000000	-0,0042
Thu, 11 Sep 2014 10:50:28 +0000	0,4885000000	+0,0085
Mon, 08 Sep 2014 10:37:51 +0000	0,4800000000	+0,0144
Sat, 23 Aug 2014 20:20:39 +0000	0,4656000000	-0,0007
Tue, 12 Aug 2014 19:31:42 +0000	0,4663000000	+0,0014
Wed, 06 Aug 2014 03:13:30 +0000	0,4649000000	+0,0035
Thu, 31 Jul 2014 22:02:27 +0000	0,4614000000	+0,0221
Thu, 10 Jul 2014 10:58:23 +0000	0,4393000000	-0,0077
Mon, 16 Jun 2014 11:54:10 +0000	0,4470000000	+0,0024
Tue, 27 May 2014 13:59:16 +0000	0,4446000000	+0,0048
Sat, 24 May 2014 08:10:23 +0000	0,4398000000	-0,0083
Wed, 14 May 2014 06:59:25 +0000	0,4481000000	-0,0034
Mon, 12 May 2014 16:18:51 +0000	0,4515000000	-0,0154
Wed, 16 Apr 2014 04:02:32 +0000	0,4669000000	+0,0162
Wed, 02 Apr 2014 00:44:39 +0000	0,4507000000	-0,007
Thu, 27 Mar 2014 01:25:28 +0000	0,4577000000	-0,0098
Mon, 17 Mar 2014 21:32:02 +0000	0,4675000000	-0,0009
Tue, 11 Mar 2014 20:26:11 +0000	0,4684000000	+0,0036
Fri, 07 Mar 2014 00:19:24 +0000	0,4648000000	+0,001
Thu, 06 Mar 2014 10:23:21 +0000	0,4638000000	+0,0039
Fri, 21 Feb 2014 05:24:28 +0000	0,4599000000	+0,0133
Fri, 07 Feb 2014 05:45:20 +0000	0,4466000000	-0,0063
Thu, 30 Jan 2014 06:23:41 +0000	0,4529000000	+0,0232
Sat, 04 Jan 2014 01:31:57 +0000	0,4297000000	+0,0079
Thu, 12 Dec 2013 15:41:05 +0000	0,4218000000	+0,0011
Tue, 10 Dec 2013 01:13:22 +0000	0,4207000000	0
Mon, 04 Nov 2013 10:35:41 +0000	0,0000000000	0
Wed, 16 Oct 2013 07:28:08 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:10:07 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:08:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:06:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:38:48 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:29:34 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:24:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:37:34 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:03:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:57:37 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:03:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:43:06 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:20:13 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:16:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:32:53 +0000	0,0000000000	0
Mon, 17 Jun 2013 07:46:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:59 +0000	0,0000000000	0
Sat, 18 May 2013 11:18:16 +0000	0,0000000000	0
Thu, 16 May 2013 21:03:04 +0000	0,0000000000	0
Wed, 15 May 2013 07:35:26 +0000	0,0000000000	0
Wed, 08 May 2013 13:13:30 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:12 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:18:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:01:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:18:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 02:48:26 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:52:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:39:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:46:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:37:15 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:30:09 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:37 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:54:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:25 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:08:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:45 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:01:20 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:50:51 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:38:32 +0000	0,0000000000	0
Sun, 28 Oct 2012 08:10:39 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:54 +0000	0,0000000000	0
Thu, 18 Oct 2012 15:22:21 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:07:35 +0000	0,0000000000	0
Sun, 14 Oct 2012 11:56:34 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:36:11 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:30:02 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:30:47 +0000	0,0000000000	0
Sun, 19 Aug 2012 18:50:25 +0000	0,0000000000	0
Mon, 13 Aug 2012 12:01:04 +0000	0,0000000000	0
Sat, 28 Jul 2012 01:43:27 +0000	0,0000000000	0
Mon, 25 Jun 2012 10:23:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:48:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:36:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:23:21 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:18:24 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:29:21 +0000	0,0000000000	0
Sat, 09 Jun 2012 05:58:33 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:42:48 +0000	0,0000000000	0
Tue, 10 Apr 2012 03:43:05 +0000	0,0000000000	0
Sun, 08 Apr 2012 15:05:57 +0000	0,0000000000	0
Fri, 03 Feb 2012 11:12:36 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:58:48 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:05:24 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:49:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 10:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 15:37:45 +0000	0,0000000000	0
Tue, 13 Dec 2011 11:33:28 +0000	0,0000000000	0
Tue, 13 Dec 2011 04:55:52 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:18:22 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:23:07 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:45:12 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:25:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:14:23 +0000	0,0000000000	0
Tue, 06 Sep 2011 14:45:51 +0000	0,0000000000	0
Sat, 03 Sep 2011 08:26:46 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:57:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:29:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:34:30 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:10 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:42 +0000	0,0000000000	0

Please note that BDT to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:26:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Russian ruble exchange chart

Note: The Bangladeshi Taka to Russian ruble chart allow you to see for free currency exchange rate graph history for the BDT/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Russian ruble pair for a period of 2455 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.