The exchange rate as of today for BDT/SAR is BDT per SAR, which means that with 100 Bangladeshi Taka you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for BDT/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SAR currencies.

BDT to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:40:58 +0000	0,0454000000	+0,0001
Wed, 01 Nov 2017 01:40:55 +0000	0,0453000000	0
Tue, 31 Oct 2017 01:34:23 +0000	0,0453000000	0
Sun, 29 Oct 2017 06:43:34 +0000	0,0453000000	0
Fri, 27 Oct 2017 11:11:29 +0000	0,0453000000	-0,0006
Thu, 26 Oct 2017 04:57:57 +0000	0,0459000000	+0,0005
Tue, 24 Oct 2017 12:49:21 +0000	0,0454000000	+0,0001
Tue, 24 Oct 2017 08:18:56 +0000	0,0453000000	0
Mon, 23 Oct 2017 17:54:53 +0000	0,0453000000	-0,0002
Fri, 20 Oct 2017 01:32:34 +0000	0,0455000000	-0,0009
Wed, 18 Oct 2017 06:27:23 +0000	0,0464000000	0
Sun, 15 Oct 2017 21:47:17 +0000	0,0464000000	0
Sat, 14 Oct 2017 14:25:55 +0000	0,0464000000	+0,0003
Thu, 12 Oct 2017 08:20:57 +0000	0,0461000000	+0,0004
Wed, 11 Oct 2017 03:43:46 +0000	0,0457000000	-0,0004
Sun, 08 Oct 2017 12:47:20 +0000	0,0461000000	0
Fri, 06 Oct 2017 05:42:36 +0000	0,0461000000	-0,0003
Fri, 06 Oct 2017 00:57:01 +0000	0,0464000000	+0,0003
Wed, 04 Oct 2017 01:48:47 +0000	0,0461000000	+0,0003
Sun, 24 Sep 2017 18:40:10 +0000	0,0458000000	-0,0006
Fri, 22 Sep 2017 07:04:00 +0000	0,0464000000	+0,0007
Tue, 19 Sep 2017 20:07:37 +0000	0,0457000000	-0,0008
Fri, 15 Sep 2017 14:15:16 +0000	0,0465000000	0
Thu, 14 Sep 2017 23:01:54 +0000	0,0465000000	+0,0005
Thu, 07 Sep 2017 20:05:56 +0000	0,0460000000	-0,0001
Tue, 05 Sep 2017 22:44:10 +0000	0,0461000000	-0,0004
Mon, 04 Sep 2017 05:03:11 +0000	0,0465000000	0
Sat, 02 Sep 2017 09:04:34 +0000	0,0465000000	+0,0004
Mon, 28 Aug 2017 14:53:52 +0000	0,0461000000	10
Fri, 25 Aug 2017 17:44:36 +0000	0,0462000000	0
Fri, 25 Aug 2017 07:49:56 +0000	0,0462000000	0
Thu, 24 Aug 2017 22:30:35 +0000	0,0462000000	0
Mon, 21 Aug 2017 03:54:09 +0000	0,0462000000	0
Sat, 19 Aug 2017 19:58:09 +0000	0,0462000000	0
Sat, 19 Aug 2017 08:39:42 +0000	0,0462000000	-0,0003
Wed, 16 Aug 2017 10:41:37 +0000	0,0465000000	+0,0001
Sat, 12 Aug 2017 14:44:44 +0000	0,0464000000	0
Fri, 11 Aug 2017 15:59:22 +0000	0,0464000000	0
Thu, 10 Aug 2017 23:11:00 +0000	0,0464000000	0
Thu, 10 Aug 2017 18:10:16 +0000	0,0464000000	+10
Wed, 09 Aug 2017 00:34:02 +0000	0,0463000000	0
Sat, 05 Aug 2017 23:07:46 +0000	0,0463000000	+0,0002
Mon, 31 Jul 2017 22:09:27 +0000	0,0461000000	10
Wed, 26 Jul 2017 01:55:24 +0000	0,0462000000	-0,0002
Mon, 24 Jul 2017 10:05:00 +0000	0,0464000000	-0,0001
Sun, 23 Jul 2017 08:21:31 +0000	0,0465000000	0
Sat, 22 Jul 2017 17:01:14 +0000	0,0465000000	0
Sat, 22 Jul 2017 07:24:02 +0000	0,0465000000	+0,0001
Wed, 19 Jul 2017 20:43:14 +0000	0,0464000000	-0,0001
Wed, 19 Jul 2017 02:31:16 +0000	0,0465000000	0
Tue, 18 Jul 2017 18:21:43 +0000	0,0465000000	+0,0003
Sun, 16 Jul 2017 05:53:32 +0000	0,0462000000	0
Sun, 09 Jul 2017 11:51:58 +0000	0,0462000000	-0,0003
Fri, 30 Jun 2017 21:38:05 +0000	0,0465000000	0
Thu, 29 Jun 2017 22:56:57 +0000	0,0465000000	-0,0001
Thu, 29 Jun 2017 02:58:50 +0000	0,0466000000	+0,0001
Tue, 27 Jun 2017 00:13:01 +0000	0,0465000000	0
Mon, 26 Jun 2017 17:24:15 +0000	0,0465000000	0
Sun, 25 Jun 2017 03:21:15 +0000	0,0465000000	0
Fri, 23 Jun 2017 12:26:59 +0000	0,0465000000	0
Wed, 21 Jun 2017 09:50:36 +0000	0,0465000000	-0,0001
Mon, 19 Jun 2017 14:51:54 +0000	0,0466000000	+0,0001
Mon, 19 Jun 2017 08:51:03 +0000	0,0465000000	0
Mon, 19 Jun 2017 05:18:14 +0000	0,0465000000	0
Sun, 18 Jun 2017 19:53:15 +0000	0,0465000000	0
Sat, 17 Jun 2017 14:50:44 +0000	0,0465000000	0
Thu, 15 Jun 2017 04:30:25 +0000	0,0465000000	0
Tue, 13 Jun 2017 15:38:41 +0000	0,0465000000	0
Sun, 11 Jun 2017 12:57:13 +0000	0,0465000000	0
Wed, 07 Jun 2017 02:13:12 +0000	0,0465000000	0
Thu, 01 Jun 2017 18:31:11 +0000	0,0465000000	0
Tue, 30 May 2017 17:47:53 +0000	0,0465000000	-0,0001
Tue, 30 May 2017 02:28:25 +0000	0,0466000000	0
Mon, 29 May 2017 15:53:33 +0000	0,0466000000	0
Sun, 28 May 2017 03:23:20 +0000	0,0466000000	0
Wed, 24 May 2017 10:54:06 +0000	0,0466000000	0
Mon, 22 May 2017 07:18:10 +0000	0,0466000000	0
Tue, 16 May 2017 23:48:35 +0000	0,0466000000	+0,0001
Mon, 15 May 2017 19:59:37 +0000	0,0465000000	0
Mon, 15 May 2017 06:33:27 +0000	0,0465000000	0
Fri, 12 May 2017 18:17:14 +0000	0,0465000000	+0,0005
Fri, 05 May 2017 09:44:20 +0000	0,0460000000	+0,0012
Tue, 02 May 2017 00:52:56 +0000	0,0448000000	-0,0001
Sat, 29 Apr 2017 11:11:42 +0000	0,0449000000	+0,0001
Fri, 28 Apr 2017 15:15:46 +0000	0,0448000000	0
Fri, 28 Apr 2017 11:54:19 +0000	0,0448000000	0
Fri, 28 Apr 2017 00:36:01 +0000	0,0448000000	0
Wed, 26 Apr 2017 01:44:40 +0000	0,0448000000	0
Tue, 25 Apr 2017 17:59:16 +0000	0,0448000000	-0,0005
Sun, 23 Apr 2017 08:02:00 +0000	0,0453000000	-0,0005
Tue, 18 Apr 2017 22:29:56 +0000	0,0458000000	+0,0001
Tue, 18 Apr 2017 10:33:49 +0000	0,0457000000	-0,0006
Sat, 15 Apr 2017 20:13:29 +0000	0,0463000000	0
Sat, 15 Apr 2017 14:14:20 +0000	0,0463000000	+0,0001
Thu, 13 Apr 2017 12:04:05 +0000	0,0462000000	-0,0003
Wed, 12 Apr 2017 04:29:12 +0000	0,0465000000	0
Mon, 10 Apr 2017 20:14:54 +0000	0,0465000000	0
Fri, 07 Apr 2017 06:13:58 +0000	0,0465000000	0
Fri, 07 Apr 2017 02:10:29 +0000	0,0465000000	-0,0001
Wed, 05 Apr 2017 19:21:40 +0000	0,0466000000	-0,0005
Wed, 05 Apr 2017 08:34:06 +0000	0,0471000000	+0,0004
Tue, 04 Apr 2017 15:53:10 +0000	0,0467000000	-0,0001
Sat, 01 Apr 2017 10:00:33 +0000	0,0468000000	+0,0001
Tue, 28 Mar 2017 11:52:42 +0000	0,0467000000	-0,0001
Fri, 24 Mar 2017 10:05:26 +0000	0,0468000000	+0,0001
Wed, 22 Mar 2017 14:12:21 +0000	0,0467000000	-0,0001
Wed, 22 Mar 2017 07:57:36 +0000	0,0468000000	0
Mon, 20 Mar 2017 03:04:42 +0000	0,0468000000	0
Sat, 18 Mar 2017 19:57:12 +0000	0,0468000000	+0,0001
Thu, 16 Mar 2017 00:29:46 +0000	0,0467000000	0
Fri, 10 Mar 2017 18:32:20 +0000	0,0467000000	0
Thu, 09 Mar 2017 07:45:02 +0000	0,0467000000	-0,0001
Wed, 08 Mar 2017 04:56:02 +0000	0,0468000000	0
Tue, 07 Mar 2017 18:44:53 +0000	0,0468000000	10
Thu, 02 Mar 2017 02:05:28 +0000	0,0469000000	-0,0002
Wed, 01 Mar 2017 03:24:09 +0000	0,0471000000	0
Tue, 28 Feb 2017 12:57:05 +0000	0,0471000000	0
Mon, 27 Feb 2017 14:57:12 +0000	0,0471000000	0
Sun, 26 Feb 2017 15:59:18 +0000	0,0471000000	0
Sun, 26 Feb 2017 11:31:00 +0000	0,0471000000	+0,0002
Tue, 21 Feb 2017 17:55:01 +0000	0,0469000000	0
Tue, 21 Feb 2017 00:36:43 +0000	0,0469000000	+0,0002
Mon, 20 Feb 2017 01:35:27 +0000	0,0467000000	0
Sat, 18 Feb 2017 19:34:23 +0000	0,0467000000	0
Thu, 16 Feb 2017 14:32:15 +0000	0,0467000000	-0,0001
Wed, 15 Feb 2017 04:45:37 +0000	0,0468000000	10
Fri, 10 Feb 2017 03:36:36 +0000	0,0469000000	-0,0001
Tue, 07 Feb 2017 18:19:47 +0000	0,0470000000	-0,0002
Sat, 04 Feb 2017 07:33:19 +0000	0,0472000000	0
Fri, 03 Feb 2017 20:11:53 +0000	0,0472000000	0
Fri, 03 Feb 2017 09:20:29 +0000	0,0472000000	0
Fri, 03 Feb 2017 05:43:06 +0000	0,0472000000	0
Mon, 30 Jan 2017 09:24:15 +0000	0,0472000000	0
Sun, 29 Jan 2017 21:37:51 +0000	0,0472000000	0
Sun, 29 Jan 2017 05:23:49 +0000	0,0472000000	0
Sat, 28 Jan 2017 00:25:14 +0000	0,0472000000	0
Fri, 27 Jan 2017 18:27:00 +0000	0,0472000000	0
Fri, 27 Jan 2017 02:17:30 +0000	0,0472000000	-0,0002
Sat, 21 Jan 2017 06:35:19 +0000	0,0474000000	0
Wed, 18 Jan 2017 10:21:56 +0000	0,0474000000	0
Tue, 17 Jan 2017 03:21:10 +0000	0,0474000000	0
Mon, 16 Jan 2017 19:29:59 +0000	0,0474000000	-0,0001
Mon, 16 Jan 2017 01:09:33 +0000	0,0475000000	0
Fri, 13 Jan 2017 21:14:37 +0000	0,0475000000	-0,0001
Tue, 10 Jan 2017 21:44:50 +0000	0,0476000000	10
Mon, 09 Jan 2017 00:32:23 +0000	0,0477000000	0
Sun, 08 Jan 2017 12:21:01 +0000	0,0477000000	0
Sat, 07 Jan 2017 11:47:10 +0000	0,0477000000	0
Thu, 05 Jan 2017 23:59:14 +0000	0,0477000000	+0,0003
Tue, 03 Jan 2017 22:23:55 +0000	0,0474000000	+10
Mon, 02 Jan 2017 05:54:16 +0000	0,0473000000	-0,0002
Thu, 29 Dec 2016 20:09:14 +0000	0,0475000000	0
Thu, 29 Dec 2016 14:05:02 +0000	0,0475000000	+0,0001
Sun, 25 Dec 2016 09:23:11 +0000	0,0474000000	0
Sun, 25 Dec 2016 05:04:58 +0000	0,0474000000	+0,0002
Tue, 20 Dec 2016 01:01:33 +0000	0,0472000000	-0,0001
Sun, 18 Dec 2016 20:04:36 +0000	0,0473000000	0
Sun, 18 Dec 2016 13:47:42 +0000	0,0473000000	+0,0008
Thu, 15 Dec 2016 05:44:38 +0000	0,0465000000	-0,0007
Wed, 14 Dec 2016 15:56:15 +0000	0,0472000000	+0,0002
Sat, 10 Dec 2016 06:13:39 +0000	0,0470000000	+0,0007
Fri, 09 Dec 2016 12:06:13 +0000	0,0463000000	0
Fri, 09 Dec 2016 05:42:02 +0000	0,0463000000	-0,0009
Sun, 04 Dec 2016 13:36:52 +0000	0,0472000000	0
Sat, 03 Dec 2016 14:11:29 +0000	0,0472000000	+10
Fri, 02 Dec 2016 16:50:22 +0000	0,0471000000	+0,0001
Thu, 01 Dec 2016 04:57:28 +0000	0,0470000000	-0,0003
Wed, 30 Nov 2016 21:19:17 +0000	0,0473000000	-0,0002
Wed, 30 Nov 2016 11:13:17 +0000	0,0475000000	+0,0002
Tue, 29 Nov 2016 13:38:58 +0000	0,0473000000	10
Sun, 27 Nov 2016 04:08:49 +0000	0,0474000000	0
Fri, 25 Nov 2016 19:54:10 +0000	0,0474000000	+0,0005
Thu, 24 Nov 2016 08:17:50 +0000	0,0469000000	-0,0001
Wed, 23 Nov 2016 20:49:25 +0000	0,0470000000	-0,0003
Wed, 23 Nov 2016 08:27:51 +0000	0,0473000000	10
Mon, 21 Nov 2016 17:31:23 +0000	0,0474000000	-0,0001
Fri, 18 Nov 2016 23:58:11 +0000	0,0475000000	-0,0002
Tue, 15 Nov 2016 17:43:37 +0000	0,0477000000	0
Sat, 12 Nov 2016 03:47:43 +0000	0,0477000000	+0,0007
Wed, 09 Nov 2016 23:50:50 +0000	0,0470000000	-0,0008
Fri, 04 Nov 2016 15:34:57 +0000	0,0478000000	0
Thu, 03 Nov 2016 23:46:16 +0000	0,0478000000	-0,0004
Sun, 30 Oct 2016 08:31:23 +0000	0,0482000000	+0,0005
Fri, 28 Oct 2016 06:19:48 +0000	0,0477000000	-0,0003
Tue, 25 Oct 2016 23:01:00 +0000	0,0480000000	+0,0002
Tue, 25 Oct 2016 01:12:06 +0000	0,0478000000	0
Mon, 24 Oct 2016 13:04:57 +0000	0,0478000000	0
Sun, 23 Oct 2016 03:00:00 +0000	0,0478000000	10
Thu, 20 Oct 2016 17:35:28 +0000	0,0479000000	+0,0003
Wed, 19 Oct 2016 01:32:17 +0000	0,0476000000	0
Tue, 18 Oct 2016 07:23:38 +0000	0,0476000000	-0,0003
Sat, 15 Oct 2016 06:48:46 +0000	0,0479000000	0
Fri, 14 Oct 2016 13:55:46 +0000	0,0479000000	-0,0002
Mon, 10 Oct 2016 00:20:28 +0000	0,0481000000	0
Sun, 09 Oct 2016 17:13:44 +0000	0,0481000000	+0,0003
Fri, 07 Oct 2016 11:41:34 +0000	0,0478000000	0
Tue, 04 Oct 2016 12:18:56 +0000	0,0478000000	-0,0004
Sun, 02 Oct 2016 06:12:46 +0000	0,0482000000	0
Sat, 01 Oct 2016 06:12:56 +0000	0,0482000000	+0,0003
Fri, 30 Sep 2016 06:44:25 +0000	0,0479000000	+0,0002
Thu, 22 Sep 2016 08:18:43 +0000	0,0477000000	-0,0002
Mon, 19 Sep 2016 18:13:25 +0000	0,0479000000	+0,0003
Mon, 19 Sep 2016 02:08:47 +0000	0,0476000000	-0,0003
Fri, 16 Sep 2016 11:28:30 +0000	0,0479000000	+10
Wed, 14 Sep 2016 01:12:28 +0000	0,0478000000	+0,0001
Sun, 11 Sep 2016 11:19:23 +0000	0,0477000000	0
Sat, 10 Sep 2016 20:57:33 +0000	0,0477000000	0
Sat, 10 Sep 2016 14:43:39 +0000	0,0477000000	-0,0001
Sat, 27 Aug 2016 15:02:17 +0000	0,0478000000	0
Fri, 26 Aug 2016 08:05:22 +0000	0,0478000000	10
Tue, 23 Aug 2016 18:12:49 +0000	0,0479000000	0
Fri, 19 Aug 2016 15:41:37 +0000	0,0479000000	+10
Wed, 17 Aug 2016 20:31:37 +0000	0,0478000000	10
Mon, 15 Aug 2016 15:45:23 +0000	0,0479000000	0
Sun, 14 Aug 2016 05:48:08 +0000	0,0479000000	+10
Fri, 12 Aug 2016 01:35:37 +0000	0,0478000000	0
Sat, 06 Aug 2016 00:45:33 +0000	0,0478000000	-0,0003
Sun, 31 Jul 2016 09:51:05 +0000	0,0481000000	0
Thu, 28 Jul 2016 05:25:19 +0000	0,0481000000	+0,0005
Thu, 21 Jul 2016 01:56:37 +0000	0,0476000000	-0,0002
Tue, 19 Jul 2016 11:27:04 +0000	0,0478000000	+0,0004
Sat, 16 Jul 2016 02:34:04 +0000	0,0474000000	-0,0005
Sun, 10 Jul 2016 01:18:35 +0000	0,0479000000	0
Fri, 08 Jul 2016 16:26:34 +0000	0,0479000000	0
Thu, 30 Jun 2016 13:17:47 +0000	0,0479000000	+10
Wed, 29 Jun 2016 03:47:09 +0000	0,0478000000	0
Tue, 28 Jun 2016 09:35:22 +0000	0,0478000000	-0,0003
Sat, 25 Jun 2016 07:46:39 +0000	0,0481000000	+0,0006
Tue, 21 Jun 2016 22:27:47 +0000	0,0475000000	-0,0003
Sun, 19 Jun 2016 00:41:06 +0000	0,0478000000	+0,0002
Thu, 16 Jun 2016 16:29:03 +0000	0,0476000000	-0,0002
Tue, 14 Jun 2016 19:55:00 +0000	0,0478000000	+0,0002
Sun, 12 Jun 2016 19:31:35 +0000	0,0476000000	10
Fri, 03 Jun 2016 19:57:51 +0000	0,0477000000	-0,0001
Thu, 02 Jun 2016 08:10:21 +0000	0,0478000000	+0,0001
Tue, 31 May 2016 03:14:10 +0000	0,0477000000	0
Sat, 28 May 2016 22:00:07 +0000	0,0477000000	-0,0001
Fri, 27 May 2016 03:11:19 +0000	0,0478000000	+0,0001
Tue, 24 May 2016 21:13:36 +0000	0,0477000000	0
Sat, 21 May 2016 01:32:34 +0000	0,0477000000	0
Fri, 20 May 2016 09:33:43 +0000	0,0477000000	0
Sun, 15 May 2016 11:47:10 +0000	0,0477000000	0
Sat, 14 May 2016 04:31:30 +0000	0,0477000000	-0,0003
Thu, 12 May 2016 08:02:18 +0000	0,0480000000	0
Thu, 12 May 2016 04:14:00 +0000	0,0480000000	+0,0001
Mon, 09 May 2016 16:52:47 +0000	0,0479000000	0
Fri, 06 May 2016 11:16:39 +0000	0,0479000000	-0,0001
Wed, 04 May 2016 01:44:34 +0000	0,0480000000	10
Mon, 02 May 2016 01:42:07 +0000	0,0481000000	+0,0003
Sat, 30 Apr 2016 06:45:29 +0000	0,0478000000	10
Thu, 28 Apr 2016 12:55:48 +0000	0,0479000000	0
Thu, 28 Apr 2016 01:39:56 +0000	0,0479000000	0
Sat, 23 Apr 2016 14:12:02 +0000	0,0479000000	0
Sat, 23 Apr 2016 04:36:10 +0000	0,0479000000	0
Sat, 16 Apr 2016 10:52:52 +0000	0,0479000000	0
Wed, 13 Apr 2016 21:08:09 +0000	0,0479000000	-0,0001
Mon, 11 Apr 2016 00:53:05 +0000	0,0480000000	0
Thu, 07 Apr 2016 08:08:28 +0000	0,0480000000	+0,0002
Wed, 06 Apr 2016 13:48:04 +0000	0,0478000000	-0,0002
Tue, 05 Apr 2016 03:22:28 +0000	0,0480000000	+0,0001
Thu, 31 Mar 2016 07:03:11 +0000	0,0479000000	0
Wed, 30 Mar 2016 04:33:09 +0000	0,0479000000	0
Wed, 23 Mar 2016 03:17:40 +0000	0,0479000000	0
Fri, 18 Mar 2016 21:27:31 +0000	0,0479000000	+10
Fri, 18 Mar 2016 08:10:09 +0000	0,0478000000	-0,0006
Thu, 17 Mar 2016 07:47:36 +0000	0,0484000000	+0,0006
Tue, 15 Mar 2016 00:01:55 +0000	0,0478000000	-0,0002
Sun, 13 Mar 2016 15:43:47 +0000	0,0480000000	0
Sat, 12 Mar 2016 12:26:34 +0000	0,0480000000	+0,0001
Mon, 07 Mar 2016 09:11:01 +0000	0,0479000000	0
Sun, 06 Mar 2016 14:16:35 +0000	0,0479000000	+0,0002
Wed, 02 Mar 2016 11:57:00 +0000	0,0477000000	-0,0003
Thu, 25 Feb 2016 07:14:56 +0000	0,0480000000	+0,0002
Sun, 21 Feb 2016 19:57:00 +0000	0,0478000000	0
Thu, 18 Feb 2016 13:47:32 +0000	0,0478000000	0
Tue, 16 Feb 2016 18:43:39 +0000	0,0478000000	0
Mon, 15 Feb 2016 23:21:53 +0000	0,0478000000	0
Mon, 15 Feb 2016 19:04:31 +0000	0,0478000000	+0,0002
Sun, 14 Feb 2016 13:23:59 +0000	0,0476000000	10
Thu, 11 Feb 2016 17:01:32 +0000	0,0477000000	-0,0008
Thu, 04 Feb 2016 11:21:38 +0000	0,0485000000	+0,0007
Fri, 22 Jan 2016 15:29:27 +0000	0,0478000000	+0,0001
Thu, 21 Jan 2016 11:35:39 +0000	0,0477000000	-0,0002
Tue, 19 Jan 2016 12:13:18 +0000	0,0479000000	+10
Sat, 16 Jan 2016 01:39:55 +0000	0,0478000000	0
Thu, 14 Jan 2016 18:50:45 +0000	0,0478000000	-0,0004
Thu, 14 Jan 2016 05:43:42 +0000	0,0482000000	+0,0005
Tue, 12 Jan 2016 01:40:22 +0000	0,0477000000	-0,0002
Wed, 06 Jan 2016 13:41:11 +0000	0,0479000000	+0,0002
Sat, 02 Jan 2016 20:44:20 +0000	0,0477000000	-0,0003
Wed, 30 Dec 2015 22:14:00 +0000	0,0480000000	+0,0002
Mon, 28 Dec 2015 21:41:54 +0000	0,0478000000	10
Fri, 11 Dec 2015 18:43:34 +0000	0,0479000000	-0,0002
Wed, 09 Dec 2015 13:38:28 +0000	0,0481000000	0
Wed, 09 Dec 2015 09:14:59 +0000	0,0481000000	+10
Tue, 08 Dec 2015 15:01:47 +0000	0,0480000000	0
Mon, 07 Dec 2015 19:12:10 +0000	0,0480000000	0
Sun, 06 Dec 2015 04:13:34 +0000	0,0480000000	0
Sat, 05 Dec 2015 07:04:31 +0000	0,0480000000	-0,0006
Sat, 28 Nov 2015 03:11:19 +0000	0,0486000000	0
Wed, 25 Nov 2015 13:48:20 +0000	0,0486000000	+0,0003
Sun, 22 Nov 2015 00:23:30 +0000	0,0483000000	10
Fri, 20 Nov 2015 02:45:19 +0000	0,0484000000	+0,0003
Sat, 14 Nov 2015 04:00:14 +0000	0,0481000000	+10
Wed, 11 Nov 2015 14:56:29 +0000	0,0480000000	0
Sat, 07 Nov 2015 13:40:50 +0000	0,0480000000	-0,0003
Sun, 01 Nov 2015 07:39:43 +0000	0,0483000000	0
Tue, 27 Oct 2015 10:13:43 +0000	0,0483000000	+0,0001
Sat, 17 Oct 2015 02:24:39 +0000	0,0482000000	-0,0003
Thu, 15 Oct 2015 01:09:31 +0000	0,0485000000	+0,0002
Wed, 14 Oct 2015 03:04:03 +0000	0,0483000000	+0,0001
Wed, 07 Oct 2015 20:24:08 +0000	0,0482000000	-0,0002
Wed, 07 Oct 2015 07:07:17 +0000	0,0484000000	+0,0002
Sun, 04 Oct 2015 20:22:07 +0000	0,0482000000	0
Sun, 27 Sep 2015 23:30:34 +0000	0,0482000000	0
Sat, 26 Sep 2015 22:21:40 +0000	0,0482000000	0
Sat, 26 Sep 2015 13:23:10 +0000	0,0482000000	0
Mon, 21 Sep 2015 23:06:28 +0000	0,0482000000	0
Sat, 19 Sep 2015 23:22:54 +0000	0,0482000000	-0,0004
Fri, 18 Sep 2015 09:21:32 +0000	0,0486000000	+0,0005
Sun, 13 Sep 2015 23:13:20 +0000	0,0481000000	0
Fri, 11 Sep 2015 21:13:20 +0000	0,0481000000	0
Fri, 11 Sep 2015 14:47:23 +0000	0,0481000000	-0,0001
Thu, 10 Sep 2015 22:48:00 +0000	0,0482000000	0
Thu, 10 Sep 2015 11:14:23 +0000	0,0482000000	0
Wed, 09 Sep 2015 20:28:07 +0000	0,0482000000	-0,0002
Wed, 09 Sep 2015 09:42:49 +0000	0,0484000000	+0,0002
Tue, 08 Sep 2015 22:34:06 +0000	0,0482000000	+0,0002
Thu, 03 Sep 2015 01:26:45 +0000	0,0480000000	-0,0002
Mon, 31 Aug 2015 20:40:35 +0000	0,0482000000	+0,0003
Thu, 27 Aug 2015 06:23:38 +0000	0,0479000000	-0,0004
Wed, 26 Aug 2015 11:25:11 +0000	0,0483000000	+0,0001
Sat, 22 Aug 2015 03:07:04 +0000	0,0482000000	-0,0002
Fri, 21 Aug 2015 10:30:53 +0000	0,0484000000	+0,0002
Tue, 04 Aug 2015 08:47:10 +0000	0,0482000000	0
Mon, 03 Aug 2015 19:15:53 +0000	0,0482000000	+0,0001
Fri, 31 Jul 2015 15:37:23 +0000	0,0481000000	-0,0002
Mon, 27 Jul 2015 20:21:43 +0000	0,0483000000	0
Sat, 18 Jul 2015 01:39:07 +0000	0,0483000000	+0,0001
Fri, 17 Jul 2015 03:08:10 +0000	0,0482000000	-0,0001
Fri, 10 Jul 2015 11:54:08 +0000	0,0483000000	0
Tue, 07 Jul 2015 09:52:38 +0000	0,0483000000	+0,0001
Tue, 30 Jun 2015 14:52:27 +0000	0,0482000000	0
Sat, 27 Jun 2015 03:26:51 +0000	0,0482000000	-0,0002
Mon, 15 Jun 2015 08:37:52 +0000	0,0484000000	+10
Sat, 13 Jun 2015 20:10:22 +0000	0,0483000000	+0,0002
Fri, 12 Jun 2015 05:08:02 +0000	0,0481000000	-0,0001
Sun, 07 Jun 2015 07:39:24 +0000	0,0482000000	0
Fri, 05 Jun 2015 19:19:46 +0000	0,0482000000	+0,0006
Fri, 05 Jun 2015 10:04:13 +0000	0,0476000000	-0,0012
Thu, 04 Jun 2015 04:15:23 +0000	0,0488000000	+0,0006
Wed, 27 May 2015 14:44:04 +0000	0,0482000000	+0,0008
Mon, 25 May 2015 05:04:53 +0000	0,0474000000	-0,0008
Sun, 24 May 2015 01:48:13 +0000	0,0482000000	0
Tue, 19 May 2015 14:12:04 +0000	0,0482000000	-0,0001
Sun, 03 May 2015 09:31:30 +0000	0,0483000000	+0,0002
Wed, 29 Apr 2015 12:31:45 +0000	0,0481000000	-0,0001
Sun, 26 Apr 2015 18:34:31 +0000	0,0482000000	0
Sat, 25 Apr 2015 17:37:54 +0000	0,0482000000	0
Tue, 21 Apr 2015 22:59:37 +0000	0,0482000000	-0,0005
Thu, 16 Apr 2015 05:47:06 +0000	0,0487000000	+0,0005
Thu, 02 Apr 2015 07:22:16 +0000	0,0482000000	0
Tue, 31 Mar 2015 14:10:30 +0000	0,0482000000	0
Wed, 25 Mar 2015 18:26:52 +0000	0,0482000000	-0,0001
Tue, 24 Mar 2015 07:05:57 +0000	0,0483000000	+0,0001
Sat, 14 Mar 2015 16:47:03 +0000	0,0482000000	+0,0002
Thu, 05 Mar 2015 04:27:51 +0000	0,0480000000	-0,0002
Sat, 28 Feb 2015 02:19:52 +0000	0,0482000000	-0,0001
Tue, 27 Jan 2015 08:50:25 +0000	0,0483000000	10
Thu, 22 Jan 2015 05:25:10 +0000	0,0484000000	+0,0004
Tue, 30 Dec 2014 11:16:48 +0000	0,0480000000	-0,0006
Sat, 20 Dec 2014 05:01:47 +0000	0,0486000000	0
Sat, 13 Dec 2014 22:33:45 +0000	0,0486000000	+10
Mon, 01 Dec 2014 20:26:55 +0000	0,0485000000	0
Sun, 16 Nov 2014 07:51:00 +0000	0,0485000000	0
Mon, 10 Nov 2014 05:07:08 +0000	0,0485000000	0
Sat, 08 Nov 2014 11:35:54 +0000	0,0485000000	0
Sun, 02 Nov 2014 18:02:09 +0000	0,0485000000	0
Sat, 18 Oct 2014 20:58:54 +0000	0,0485000000	+0,0001
Tue, 07 Oct 2014 05:44:30 +0000	0,0484000000	-0,0001
Sun, 28 Sep 2014 18:52:44 +0000	0,0485000000	+0,0001
Sun, 21 Sep 2014 15:31:55 +0000	0,0484000000	-0,0002
Tue, 16 Sep 2014 05:40:49 +0000	0,0486000000	0
Mon, 15 Sep 2014 21:19:25 +0000	0,0486000000	0
Sun, 14 Sep 2014 06:31:33 +0000	0,0486000000	+10
Thu, 11 Sep 2014 09:48:52 +0000	0,0485000000	+0,0001
Mon, 08 Sep 2014 20:34:59 +0000	0,0484000000	0
Mon, 08 Sep 2014 13:15:01 +0000	0,0484000000	0
Wed, 03 Sep 2014 01:14:14 +0000	0,0484000000	-0,0002
Thu, 28 Aug 2014 13:01:40 +0000	0,0486000000	-0,0003
Mon, 25 Aug 2014 09:48:22 +0000	0,0489000000	+0,0005
Sat, 16 Aug 2014 02:33:19 +0000	0,0484000000	+10
Tue, 12 Aug 2014 19:30:20 +0000	0,0483000000	0
Tue, 12 Aug 2014 00:27:35 +0000	0,0483000000	0
Sun, 10 Aug 2014 23:09:51 +0000	0,0483000000	0
Wed, 06 Aug 2014 03:12:56 +0000	0,0483000000	0
Thu, 10 Jul 2014 10:47:18 +0000	0,0483000000	0
Mon, 16 Jun 2014 13:41:15 +0000	0,0483000000	0
Sat, 24 May 2014 09:40:39 +0000	0,0483000000	0
Thu, 22 May 2014 22:49:48 +0000	0,0483000000	0
Tue, 13 May 2014 09:23:24 +0000	0,0483000000	0
Wed, 16 Apr 2014 09:05:58 +0000	0,0483000000	+0,0001
Thu, 03 Apr 2014 19:18:49 +0000	0,0482000000	-0,0001
Wed, 02 Apr 2014 12:58:26 +0000	0,0483000000	+0,0001
Tue, 11 Mar 2014 20:21:21 +0000	0,0482000000	-0,0001
Sun, 02 Mar 2014 23:31:52 +0000	0,0483000000	+0,0001
Fri, 21 Feb 2014 02:36:23 +0000	0,0482000000	-0,0001
Tue, 18 Feb 2014 18:37:34 +0000	0,0483000000	+0,0001
Sun, 16 Feb 2014 21:06:46 +0000	0,0482000000	-0,0004
Sun, 29 Dec 2013 17:27:01 +0000	0,0486000000	+0,0003
Tue, 10 Dec 2013 18:14:02 +0000	0,0483000000	0
Mon, 04 Nov 2013 12:45:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:30:03 +0000	0,0000000000	0
Wed, 30 Oct 2013 14:18:19 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:20:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:53:24 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:01:59 +0000	0,0000000000	0
Fri, 20 Sep 2013 09:43:04 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:25:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:22:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:17:13 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:27:08 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:18:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:29:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:03:15 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:05:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 04:05:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:57:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:22:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:59 +0000	0,0000000000	0
Fri, 24 May 2013 08:43:09 +0000	0,0000000000	0
Thu, 16 May 2013 20:55:50 +0000	0,0000000000	0
Wed, 15 May 2013 06:22:38 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:21 +0000	0,0000000000	0
Sat, 04 May 2013 12:14:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:56 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:39:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:49 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:13 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:07:45 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:43:18 +0000	0,0000000000	0
Wed, 06 Mar 2013 08:56:37 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:16:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:43:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:42:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:38:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:20 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:29:44 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:59 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:14 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:40 +0000	0,0000000000	0
Tue, 15 Jan 2013 18:26:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:37 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:16:26 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:07:04 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:23:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:09 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:44:40 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:09:56 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:55:04 +0000	0,0000000000	0
Tue, 06 Nov 2012 22:46:11 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:01:40 +0000	0,0000000000	0
Tue, 23 Oct 2012 07:42:44 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:21:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:30:50 +0000	0,0000000000	0
Thu, 09 Aug 2012 12:28:55 +0000	0,0000000000	0
Tue, 07 Aug 2012 07:54:04 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:20:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:40 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:26:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:43:07 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:03:30 +0000	0,0000000000	0
Tue, 29 May 2012 18:29:02 +0000	0,0000000000	0
Fri, 25 May 2012 11:20:11 +0000	0,0000000000	0
Fri, 25 May 2012 04:43:37 +0000	0,0000000000	0
Thu, 10 May 2012 09:51:18 +0000	0,0000000000	0
Sat, 28 Apr 2012 20:49:28 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:06:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:18:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:23:54 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:25:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:15:53 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:54:30 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:12:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:49:32 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:22:40 +0000	0,0000000000	0
Sat, 19 Nov 2011 17:30:37 +0000	0,0000000000	0
Wed, 16 Nov 2011 20:42:37 +0000	0,0000000000	0
Thu, 20 Oct 2011 12:54:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 14:34:40 +0000	0,0000000000	0
Thu, 22 Sep 2011 05:15:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:04:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:35:17 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:54:48 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:50:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:57:13 +0000	0,0000000000	0
Sun, 28 Aug 2011 17:31:52 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:10:39 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:58:31 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:44:09 +0000	0,0000000000	0
Sun, 03 Jul 2011 03:37:36 +0000	0,0000000000	0

Please note that BDT to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:40:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Saudi riyal exchange chart

Note: The Bangladeshi Taka to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BDT/SAR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Saudi riyal pair for a period of 2313 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.