The exchange rate as of today for BDT/SCR is BDT per SCR, which means that with 100 Bangladeshi Taka you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for BDT/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SCR currencies.

BDT to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:43:26 +0000	0,1608000000	10
Tue, 31 Oct 2017 01:35:21 +0000	0,1609000000	-0,0021
Mon, 30 Oct 2017 15:25:29 +0000	0,1630000000	-0,0021
Sun, 29 Oct 2017 12:33:10 +0000	0,1651000000	0
Sun, 29 Oct 2017 06:44:08 +0000	0,1651000000	+0,0042
Fri, 27 Oct 2017 18:20:12 +0000	0,1609000000	0
Fri, 27 Oct 2017 11:06:56 +0000	0,1609000000	+0,0029
Thu, 26 Oct 2017 12:10:28 +0000	0,1580000000	-0,0064
Thu, 26 Oct 2017 04:52:41 +0000	0,1644000000	+0,0038
Tue, 24 Oct 2017 19:19:21 +0000	0,1606000000	-0,0015
Mon, 23 Oct 2017 17:52:20 +0000	0,1621000000	-0,0023
Sun, 22 Oct 2017 18:35:18 +0000	0,1644000000	0
Sun, 22 Oct 2017 12:25:13 +0000	0,1644000000	+0,0013
Thu, 19 Oct 2017 22:13:15 +0000	0,1631000000	0
Thu, 19 Oct 2017 18:19:49 +0000	0,1631000000	-0,0059
Wed, 18 Oct 2017 06:27:24 +0000	0,1690000000	+0,0012
Mon, 16 Oct 2017 03:02:04 +0000	0,1678000000	0
Sun, 15 Oct 2017 21:47:36 +0000	0,1678000000	0
Sat, 14 Oct 2017 21:08:13 +0000	0,1678000000	0
Sat, 14 Oct 2017 14:26:16 +0000	0,1678000000	0
Fri, 13 Oct 2017 20:33:06 +0000	0,1678000000	+0,0017
Thu, 12 Oct 2017 01:56:10 +0000	0,1661000000	+0,0008
Tue, 10 Oct 2017 23:09:56 +0000	0,1653000000	-0,0007
Tue, 10 Oct 2017 03:51:58 +0000	0,1660000000	-0,0003
Thu, 05 Oct 2017 21:39:59 +0000	0,1663000000	+0,0004
Thu, 05 Oct 2017 17:29:32 +0000	0,1659000000	-0,0022
Wed, 04 Oct 2017 01:42:24 +0000	0,1681000000	+0,0029
Fri, 29 Sep 2017 08:24:28 +0000	0,1652000000	-0,0034
Thu, 28 Sep 2017 07:54:32 +0000	0,1686000000	+0,0022
Sat, 23 Sep 2017 13:20:05 +0000	0,1664000000	+0,0002
Fri, 22 Sep 2017 20:35:15 +0000	0,1662000000	-0,0013
Fri, 15 Sep 2017 22:08:29 +0000	0,1675000000	+0,002
Wed, 13 Sep 2017 14:20:19 +0000	0,1655000000	-0,0017
Mon, 11 Sep 2017 04:55:15 +0000	0,1672000000	0
Sun, 10 Sep 2017 22:11:49 +0000	0,1672000000	-0,0015
Sat, 09 Sep 2017 02:59:50 +0000	0,1687000000	+0,0011
Tue, 05 Sep 2017 16:48:14 +0000	0,1676000000	-0,0016
Mon, 04 Sep 2017 19:12:44 +0000	0,1692000000	+0,0007
Fri, 01 Sep 2017 12:37:28 +0000	0,1685000000	+0,0015
Wed, 30 Aug 2017 02:01:11 +0000	0,1670000000	-0,0023
Thu, 24 Aug 2017 16:04:35 +0000	0,1693000000	+0,0027
Mon, 21 Aug 2017 19:53:50 +0000	0,1666000000	+0,0003
Sun, 20 Aug 2017 03:17:58 +0000	0,1663000000	0
Sat, 19 Aug 2017 15:02:39 +0000	0,1663000000	-0,0006
Fri, 18 Aug 2017 09:58:54 +0000	0,1669000000	-0,0031
Tue, 15 Aug 2017 16:50:13 +0000	0,1700000000	+0,0006
Mon, 14 Aug 2017 23:12:12 +0000	0,1694000000	+0,0023
Tue, 08 Aug 2017 08:15:08 +0000	0,1671000000	0
Fri, 04 Aug 2017 02:43:43 +0000	0,1671000000	-0,0004
Mon, 31 Jul 2017 19:00:26 +0000	0,1675000000	0
Mon, 31 Jul 2017 14:36:25 +0000	0,1675000000	-0,0014
Sun, 30 Jul 2017 18:13:04 +0000	0,1689000000	+0,0011
Thu, 27 Jul 2017 07:53:53 +0000	0,1678000000	+0,0003
Sun, 23 Jul 2017 18:48:10 +0000	0,1675000000	0
Sun, 23 Jul 2017 15:12:02 +0000	0,1675000000	0
Sat, 22 Jul 2017 06:01:38 +0000	0,1675000000	-0,0003
Thu, 20 Jul 2017 20:01:51 +0000	0,1678000000	+0,0005
Wed, 19 Jul 2017 06:33:49 +0000	0,1673000000	0
Mon, 17 Jul 2017 12:45:23 +0000	0,1673000000	0
Mon, 17 Jul 2017 08:54:29 +0000	0,1673000000	+0,0028
Sun, 16 Jul 2017 19:33:49 +0000	0,1645000000	0
Sat, 15 Jul 2017 13:13:33 +0000	0,1645000000	-0,0017
Thu, 13 Jul 2017 08:16:28 +0000	0,1662000000	+0,0007
Wed, 12 Jul 2017 18:27:30 +0000	0,1655000000	-0,0019
Wed, 12 Jul 2017 08:50:58 +0000	0,1674000000	-0,0021
Mon, 10 Jul 2017 18:26:44 +0000	0,1695000000	+0,0074
Sat, 08 Jul 2017 22:27:13 +0000	0,1621000000	-0,0069
Tue, 04 Jul 2017 21:18:00 +0000	0,1690000000	+0,0016
Fri, 30 Jun 2017 06:39:39 +0000	0,1674000000	-0,0019
Fri, 30 Jun 2017 00:39:36 +0000	0,1693000000	10
Thu, 29 Jun 2017 10:43:15 +0000	0,1694000000	0
Thu, 29 Jun 2017 06:54:22 +0000	0,1694000000	+0,0049
Sun, 25 Jun 2017 03:45:28 +0000	0,1645000000	-0,0041
Fri, 23 Jun 2017 06:43:09 +0000	0,1686000000	0
Thu, 22 Jun 2017 16:20:34 +0000	0,1686000000	-0,001
Wed, 21 Jun 2017 05:19:15 +0000	0,1696000000	+0,0021
Sat, 17 Jun 2017 10:05:48 +0000	0,1675000000	+0,0001
Fri, 16 Jun 2017 13:06:03 +0000	0,1674000000	+0,0004
Thu, 15 Jun 2017 04:30:29 +0000	0,1670000000	-0,0004
Wed, 14 Jun 2017 06:53:12 +0000	0,1674000000	-0,0008
Sun, 11 Jun 2017 05:10:16 +0000	0,1682000000	0
Sat, 10 Jun 2017 17:20:58 +0000	0,1682000000	-0,0013
Tue, 06 Jun 2017 14:11:21 +0000	0,1695000000	+0,0074
Mon, 05 Jun 2017 20:30:40 +0000	0,1621000000	-0,0074
Fri, 02 Jun 2017 11:27:27 +0000	0,1695000000	0
Thu, 01 Jun 2017 14:16:18 +0000	0,1695000000	+0,0012
Tue, 30 May 2017 17:42:12 +0000	0,1683000000	-0,0014
Mon, 29 May 2017 05:34:26 +0000	0,1697000000	+0,0025
Sun, 28 May 2017 18:31:03 +0000	0,1672000000	0
Sat, 27 May 2017 06:22:24 +0000	0,1672000000	-0,0018
Wed, 24 May 2017 03:14:23 +0000	0,1690000000	0
Tue, 23 May 2017 12:56:36 +0000	0,1690000000	-0,001
Sun, 21 May 2017 21:08:47 +0000	0,1700000000	0
Sun, 21 May 2017 00:30:08 +0000	0,1700000000	0
Sat, 20 May 2017 10:36:02 +0000	0,1700000000	+0,0005
Thu, 18 May 2017 22:54:39 +0000	0,1695000000	10
Thu, 18 May 2017 03:45:11 +0000	0,1696000000	+0,0021
Sun, 07 May 2017 23:47:45 +0000	0,1675000000	+0,0023
Fri, 05 May 2017 05:55:52 +0000	0,1652000000	0
Tue, 02 May 2017 12:19:00 +0000	0,1652000000	+0,0046
Sun, 30 Apr 2017 13:15:19 +0000	0,1606000000	0
Sun, 30 Apr 2017 05:49:15 +0000	0,1606000000	0
Sat, 29 Apr 2017 06:46:34 +0000	0,1606000000	-0,0025
Fri, 28 Apr 2017 13:58:31 +0000	0,1631000000	+0,0011
Wed, 26 Apr 2017 23:27:04 +0000	0,1620000000	-0,0013
Tue, 25 Apr 2017 18:15:16 +0000	0,1633000000	-0,0012
Tue, 25 Apr 2017 05:44:09 +0000	0,1645000000	+0,0006
Sun, 23 Apr 2017 21:34:38 +0000	0,1639000000	0
Sun, 23 Apr 2017 13:35:29 +0000	0,1639000000	0
Sun, 23 Apr 2017 10:01:22 +0000	0,1639000000	-0,0006
Thu, 20 Apr 2017 06:00:45 +0000	0,1645000000	-0,0026
Wed, 19 Apr 2017 10:40:51 +0000	0,1671000000	+0,0015
Wed, 19 Apr 2017 02:41:21 +0000	0,1656000000	-0,0016
Mon, 17 Apr 2017 21:40:33 +0000	0,1672000000	+0,0059
Sun, 16 Apr 2017 20:28:13 +0000	0,1613000000	0
Sat, 15 Apr 2017 14:14:25 +0000	0,1613000000	-0,008
Fri, 07 Apr 2017 19:35:14 +0000	0,1693000000	+0,0028
Fri, 07 Apr 2017 02:18:47 +0000	0,1665000000	-0,0025
Wed, 05 Apr 2017 20:10:32 +0000	0,1690000000	0
Wed, 05 Apr 2017 08:34:08 +0000	0,1690000000	+0,0001
Sun, 02 Apr 2017 22:40:01 +0000	0,1689000000	-0,0008
Sat, 01 Apr 2017 08:36:58 +0000	0,1697000000	+0,002
Wed, 29 Mar 2017 08:27:30 +0000	0,1677000000	-0,0003
Mon, 27 Mar 2017 06:40:42 +0000	0,1680000000	-0,0022
Sun, 26 Mar 2017 21:08:40 +0000	0,1702000000	+0,0022
Fri, 24 Mar 2017 08:05:27 +0000	0,1680000000	-0,0014
Wed, 22 Mar 2017 10:45:09 +0000	0,1694000000	+10
Thu, 16 Mar 2017 23:57:32 +0000	0,1693000000	+0,0013
Thu, 16 Mar 2017 16:00:23 +0000	0,1680000000	-0,0003
Thu, 16 Mar 2017 03:48:23 +0000	0,1683000000	-0,0016
Wed, 15 Mar 2017 13:14:36 +0000	0,1699000000	0
Sat, 11 Mar 2017 13:28:37 +0000	0,1699000000	-0,0001
Fri, 10 Mar 2017 18:32:23 +0000	0,1700000000	+0,0016
Wed, 08 Mar 2017 16:40:12 +0000	0,1684000000	-0,0013
Tue, 07 Mar 2017 18:44:58 +0000	0,1697000000	+0,0017
Tue, 07 Mar 2017 15:40:05 +0000	0,1680000000	-0,0003
Fri, 03 Mar 2017 07:06:24 +0000	0,1683000000	-0,0006
Tue, 28 Feb 2017 12:57:09 +0000	0,1689000000	-0,0005
Thu, 23 Feb 2017 22:58:51 +0000	0,1694000000	-0,0002
Thu, 23 Feb 2017 18:57:37 +0000	0,1696000000	+0,0019
Wed, 22 Feb 2017 17:18:33 +0000	0,1677000000	-0,0014
Thu, 16 Feb 2017 12:59:20 +0000	0,1691000000	-0,0015
Tue, 14 Feb 2017 07:05:32 +0000	0,1706000000	+0,0022
Fri, 10 Feb 2017 15:06:50 +0000	0,1684000000	-0,0001
Thu, 09 Feb 2017 08:53:19 +0000	0,1685000000	-0,0009
Tue, 07 Feb 2017 12:44:07 +0000	0,1694000000	+0,0013
Sun, 05 Feb 2017 05:22:47 +0000	0,1681000000	0
Sat, 04 Feb 2017 19:52:41 +0000	0,1681000000	0
Sat, 04 Feb 2017 15:14:35 +0000	0,1681000000	-0,0019
Wed, 01 Feb 2017 17:22:23 +0000	0,1700000000	-0,0002
Sun, 29 Jan 2017 21:37:54 +0000	0,1702000000	0
Sun, 29 Jan 2017 05:23:52 +0000	0,1702000000	0
Sun, 29 Jan 2017 02:08:15 +0000	0,1702000000	0
Sat, 28 Jan 2017 20:43:27 +0000	0,1702000000	0
Sat, 28 Jan 2017 16:36:05 +0000	0,1702000000	0
Fri, 27 Jan 2017 15:07:50 +0000	0,1702000000	+0,0002
Mon, 23 Jan 2017 22:40:37 +0000	0,1700000000	-0,0006
Fri, 20 Jan 2017 11:43:47 +0000	0,1706000000	-0,0011
Wed, 18 Jan 2017 13:58:31 +0000	0,1717000000	+0,0002
Tue, 17 Jan 2017 12:53:19 +0000	0,1715000000	-0,0009
Tue, 10 Jan 2017 02:10:51 +0000	0,1724000000	+0,0041
Sun, 08 Jan 2017 12:21:04 +0000	0,1683000000	0
Sun, 08 Jan 2017 04:34:53 +0000	0,1683000000	-0,0041
Wed, 04 Jan 2017 13:37:10 +0000	0,1724000000	+0,0075
Wed, 04 Jan 2017 06:15:06 +0000	0,1649000000	+10
Tue, 03 Jan 2017 17:05:10 +0000	0,1648000000	-0,0047
Mon, 02 Jan 2017 08:45:41 +0000	0,1695000000	+0,003
Thu, 29 Dec 2016 13:23:47 +0000	0,1665000000	-0,0013
Sun, 25 Dec 2016 05:05:00 +0000	0,1678000000	+0,0001
Fri, 23 Dec 2016 17:15:05 +0000	0,1677000000	-0,0031
Mon, 19 Dec 2016 17:56:57 +0000	0,1708000000	+0,0005
Sun, 18 Dec 2016 20:04:47 +0000	0,1703000000	0
Sun, 18 Dec 2016 13:19:02 +0000	0,1703000000	+0,0044
Thu, 15 Dec 2016 05:44:35 +0000	0,1659000000	-0,0026
Wed, 14 Dec 2016 15:22:14 +0000	0,1685000000	+0,0003
Mon, 12 Dec 2016 19:40:31 +0000	0,1682000000	+0,0003
Sun, 11 Dec 2016 08:54:32 +0000	0,1679000000	0
Sat, 10 Dec 2016 23:40:24 +0000	0,1679000000	0
Sat, 10 Dec 2016 02:57:35 +0000	0,1679000000	+0,0022
Fri, 09 Dec 2016 05:34:18 +0000	0,1657000000	-0,0007
Tue, 06 Dec 2016 18:43:05 +0000	0,1664000000	-0,0009
Mon, 05 Dec 2016 22:33:55 +0000	0,1673000000	-0,0024
Sat, 03 Dec 2016 06:24:04 +0000	0,1697000000	+0,0014
Wed, 30 Nov 2016 03:26:15 +0000	0,1683000000	-0,0014
Tue, 29 Nov 2016 13:39:08 +0000	0,1697000000	+0,0007
Tue, 29 Nov 2016 03:12:29 +0000	0,1690000000	-0,0012
Sun, 27 Nov 2016 04:08:53 +0000	0,1702000000	+0,0034
Thu, 24 Nov 2016 18:51:42 +0000	0,1668000000	+0,0012
Thu, 24 Nov 2016 07:44:35 +0000	0,1656000000	-0,003
Wed, 23 Nov 2016 08:48:59 +0000	0,1686000000	-0,0019
Tue, 22 Nov 2016 11:01:17 +0000	0,1705000000	+0,0004
Wed, 09 Nov 2016 05:36:20 +0000	0,1701000000	-0,001
Mon, 07 Nov 2016 00:52:42 +0000	0,1711000000	+0,0061
Fri, 04 Nov 2016 11:57:56 +0000	0,1650000000	-0,0057
Tue, 25 Oct 2016 23:01:02 +0000	0,1707000000	+0,0006
Mon, 24 Oct 2016 12:01:48 +0000	0,1701000000	+10
Thu, 20 Oct 2016 21:39:24 +0000	0,1700000000	-0,0008
Thu, 20 Oct 2016 18:26:28 +0000	0,1708000000	+0,0012
Thu, 13 Oct 2016 04:53:45 +0000	0,1696000000	-0,0018
Mon, 10 Oct 2016 15:37:03 +0000	0,1714000000	+0,0075
Fri, 07 Oct 2016 10:10:20 +0000	0,1639000000	-0,005
Fri, 07 Oct 2016 03:35:00 +0000	0,1689000000	+0,0005
Thu, 06 Oct 2016 03:15:54 +0000	0,1684000000	-0,0028
Sun, 02 Oct 2016 06:12:49 +0000	0,1712000000	+0,0009
Fri, 30 Sep 2016 03:12:40 +0000	0,1703000000	+0,0017
Mon, 26 Sep 2016 21:06:07 +0000	0,1686000000	10
Sun, 25 Sep 2016 22:46:11 +0000	0,1687000000	-0,0005
Thu, 22 Sep 2016 05:46:38 +0000	0,1692000000	0
Mon, 19 Sep 2016 12:21:07 +0000	0,1692000000	+0,0006
Mon, 19 Sep 2016 02:08:55 +0000	0,1686000000	-0,0028
Wed, 14 Sep 2016 01:12:29 +0000	0,1714000000	+0,0035
Fri, 09 Sep 2016 13:02:14 +0000	0,1679000000	0
Fri, 26 Aug 2016 08:05:31 +0000	0,1679000000	-0,0002
Mon, 22 Aug 2016 19:48:15 +0000	0,1681000000	-0,0024
Sat, 20 Aug 2016 22:23:52 +0000	0,1705000000	0
Sat, 20 Aug 2016 06:17:05 +0000	0,1705000000	+0,0008
Wed, 17 Aug 2016 20:31:34 +0000	0,1697000000	-0,0025
Tue, 16 Aug 2016 01:04:19 +0000	0,1722000000	0
Mon, 15 Aug 2016 15:45:32 +0000	0,1722000000	+0,0025
Wed, 10 Aug 2016 06:20:24 +0000	0,1697000000	-0,0019
Sat, 30 Jul 2016 13:03:21 +0000	0,1716000000	+0,0065
Tue, 19 Jul 2016 11:27:23 +0000	0,1651000000	+0,0039
Sun, 17 Jul 2016 03:53:33 +0000	0,1612000000	0
Sat, 16 Jul 2016 02:34:11 +0000	0,1612000000	-0,0065
Sat, 09 Jul 2016 22:39:45 +0000	0,1677000000	+0,0014
Thu, 30 Jun 2016 11:52:23 +0000	0,1663000000	+0,0047
Wed, 29 Jun 2016 02:18:20 +0000	0,1616000000	0
Tue, 28 Jun 2016 20:01:04 +0000	0,1616000000	-0,0104
Thu, 23 Jun 2016 04:00:29 +0000	0,1720000000	+0,0036
Tue, 21 Jun 2016 08:53:23 +0000	0,1684000000	+0,0007
Sun, 19 Jun 2016 00:41:15 +0000	0,1677000000	+0,0022
Fri, 17 Jun 2016 11:04:08 +0000	0,1655000000	10
Thu, 16 Jun 2016 17:11:34 +0000	0,1656000000	+0,0008
Fri, 10 Jun 2016 10:39:00 +0000	0,1648000000	-0,0008
Wed, 08 Jun 2016 00:05:48 +0000	0,1656000000	-0,004
Fri, 03 Jun 2016 23:50:57 +0000	0,1696000000	+10
Fri, 03 Jun 2016 19:57:53 +0000	0,1695000000	+0,0035
Tue, 31 May 2016 09:05:37 +0000	0,1660000000	0
Sat, 28 May 2016 19:12:45 +0000	0,1660000000	-0,0032
Thu, 26 May 2016 23:06:22 +0000	0,1692000000	+0,0009
Sat, 21 May 2016 01:32:36 +0000	0,1683000000	-0,0005
Wed, 18 May 2016 15:50:41 +0000	0,1688000000	0
Mon, 16 May 2016 16:58:09 +0000	0,1688000000	-0,0006
Sun, 15 May 2016 08:53:29 +0000	0,1694000000	+0,0036
Fri, 13 May 2016 09:01:50 +0000	0,1658000000	-0,0047
Wed, 11 May 2016 18:46:19 +0000	0,1705000000	-0,0009
Tue, 10 May 2016 19:35:02 +0000	0,1714000000	-0,0054
Mon, 09 May 2016 16:52:50 +0000	0,1768000000	+0,0069
Mon, 09 May 2016 04:54:21 +0000	0,1699000000	0
Sat, 07 May 2016 16:51:18 +0000	0,1699000000	+0,0013
Wed, 04 May 2016 01:44:34 +0000	0,1686000000	0
Tue, 03 May 2016 12:16:09 +0000	0,1686000000	-0,0027
Mon, 02 May 2016 01:42:11 +0000	0,1713000000	+0,0061
Wed, 27 Apr 2016 20:17:48 +0000	0,1652000000	+0,0031
Sat, 23 Apr 2016 14:12:09 +0000	0,1621000000	-0,0081
Thu, 21 Apr 2016 14:26:18 +0000	0,1702000000	+0,0008
Wed, 20 Apr 2016 09:52:48 +0000	0,1694000000	-0,0008
Wed, 13 Apr 2016 21:08:15 +0000	0,1702000000	-0,0002
Mon, 11 Apr 2016 00:53:12 +0000	0,1704000000	+0,0051
Fri, 01 Apr 2016 09:45:06 +0000	0,1653000000	-0,0117
Wed, 30 Mar 2016 17:15:35 +0000	0,1770000000	+0,0052
Tue, 29 Mar 2016 00:06:18 +0000	0,1718000000	-0,0003
Mon, 28 Mar 2016 08:31:58 +0000	0,1721000000	-0,0003
Sat, 26 Mar 2016 02:16:38 +0000	0,1724000000	+0,0028
Mon, 21 Mar 2016 01:19:06 +0000	0,1696000000	+0,0004
Tue, 15 Mar 2016 17:24:31 +0000	0,1692000000	-0,0024
Tue, 15 Mar 2016 00:01:57 +0000	0,1716000000	+0,0049
Sun, 13 Mar 2016 15:43:47 +0000	0,1667000000	+0,0018
Wed, 02 Mar 2016 11:57:02 +0000	0,1649000000	-0,0054
Thu, 25 Feb 2016 06:52:09 +0000	0,1703000000	-0,0085
Wed, 24 Feb 2016 07:35:35 +0000	0,1788000000	+0,024
Mon, 22 Feb 2016 03:43:45 +0000	0,1548000000	-0,0003
Sun, 21 Feb 2016 01:03:24 +0000	0,1551000000	-0,0092
Tue, 16 Feb 2016 22:43:57 +0000	0,1643000000	+10
Tue, 16 Feb 2016 18:29:04 +0000	0,1642000000	-0,0002
Mon, 15 Feb 2016 19:04:33 +0000	0,1644000000	-0,0189
Sat, 13 Feb 2016 11:28:13 +0000	0,1833000000	+0,014
Thu, 11 Feb 2016 11:39:31 +0000	0,1693000000	+0,0018
Tue, 19 Jan 2016 13:59:43 +0000	0,1675000000	+0,0042
Tue, 19 Jan 2016 06:12:25 +0000	0,1633000000	-0,004
Tue, 05 Jan 2016 14:33:14 +0000	0,1673000000	+0,0022
Mon, 04 Jan 2016 07:39:55 +0000	0,1651000000	+0,0014
Mon, 28 Dec 2015 23:25:46 +0000	0,1637000000	-0,0033
Fri, 25 Dec 2015 00:36:07 +0000	0,1670000000	-0,0006
Thu, 24 Dec 2015 12:29:17 +0000	0,1676000000	+0,0027
Wed, 23 Dec 2015 10:35:22 +0000	0,1649000000	+0,0021
Fri, 18 Dec 2015 23:23:59 +0000	0,1628000000	-0,0039
Wed, 09 Dec 2015 09:15:01 +0000	0,1667000000	-0,002
Tue, 08 Dec 2015 12:06:54 +0000	0,1687000000	+0,0017
Sat, 05 Dec 2015 12:50:39 +0000	0,1670000000	+0,0035
Sat, 21 Nov 2015 21:22:18 +0000	0,1635000000	0
Sat, 21 Nov 2015 15:53:23 +0000	0,1635000000	-0,001
Fri, 20 Nov 2015 00:20:21 +0000	0,1645000000	-0,0053
Tue, 17 Nov 2015 15:41:49 +0000	0,1698000000	0
Mon, 16 Nov 2015 13:43:14 +0000	0,1698000000	+0,0069
Sun, 15 Nov 2015 21:55:14 +0000	0,1629000000	0
Sun, 15 Nov 2015 08:07:30 +0000	0,1629000000	-0,0042
Mon, 09 Nov 2015 22:45:18 +0000	0,1671000000	+0,0025
Sat, 07 Nov 2015 13:40:53 +0000	0,1646000000	+0,0013
Sun, 01 Nov 2015 19:11:35 +0000	0,1633000000	-0,0035
Tue, 27 Oct 2015 10:13:45 +0000	0,1668000000	+0,0065
Fri, 23 Oct 2015 05:08:23 +0000	0,1603000000	-0,0082
Sat, 17 Oct 2015 02:24:40 +0000	0,1685000000	-0,0012
Mon, 12 Oct 2015 01:44:24 +0000	0,1697000000	-0,0001
Fri, 09 Oct 2015 20:07:07 +0000	0,1698000000	+0,0021
Sun, 04 Oct 2015 12:59:40 +0000	0,1677000000	+0,0041
Sun, 27 Sep 2015 22:54:23 +0000	0,1636000000	0
Fri, 25 Sep 2015 17:50:50 +0000	0,1636000000	-0,003
Wed, 23 Sep 2015 04:04:44 +0000	0,1666000000	10
Mon, 21 Sep 2015 16:55:21 +0000	0,1667000000	-0,0009
Fri, 11 Sep 2015 18:27:25 +0000	0,1676000000	+0,0002
Sun, 23 Aug 2015 10:19:20 +0000	0,1674000000	+0,0005
Fri, 21 Aug 2015 05:26:33 +0000	0,1669000000	-0,001
Wed, 19 Aug 2015 20:47:19 +0000	0,1679000000	-0,0048
Sun, 09 Aug 2015 05:13:10 +0000	0,1727000000	+0,0048
Sat, 25 Jul 2015 20:18:17 +0000	0,1679000000	-0,001
Tue, 21 Jul 2015 08:33:42 +0000	0,1689000000	-0,0007
Mon, 13 Jul 2015 20:45:46 +0000	0,1696000000	+0,0024
Fri, 10 Jul 2015 11:41:28 +0000	0,1672000000	-0,0008
Sun, 21 Jun 2015 00:31:02 +0000	0,1680000000	0
Sat, 20 Jun 2015 17:20:35 +0000	0,1680000000	+0,0005
Sun, 14 Jun 2015 23:56:03 +0000	0,1675000000	0
Sun, 14 Jun 2015 00:23:13 +0000	0,1675000000	0
Sat, 13 Jun 2015 20:10:19 +0000	0,1675000000	-0,0042
Thu, 11 Jun 2015 02:53:35 +0000	0,1717000000	+0,0002
Wed, 10 Jun 2015 22:21:46 +0000	0,1715000000	-0,0002
Wed, 10 Jun 2015 12:58:45 +0000	0,1717000000	+0,0004
Sun, 07 Jun 2015 03:13:58 +0000	0,1713000000	0
Sat, 06 Jun 2015 09:07:45 +0000	0,1713000000	+0,0018
Fri, 05 Jun 2015 07:38:57 +0000	0,1695000000	-0,0042
Mon, 01 Jun 2015 09:10:15 +0000	0,1737000000	+0,0018
Wed, 27 May 2015 22:49:53 +0000	0,1719000000	-0,0011
Sun, 24 May 2015 01:48:54 +0000	0,1730000000	+0,0035
Tue, 19 May 2015 14:11:44 +0000	0,1695000000	+0,0001
Sun, 17 May 2015 08:55:34 +0000	0,1694000000	-0,0061
Thu, 30 Apr 2015 06:00:37 +0000	0,1755000000	+0,0058
Wed, 29 Apr 2015 12:28:49 +0000	0,1697000000	-0,0061
Sat, 25 Apr 2015 17:37:58 +0000	0,1758000000	-0,0018
Sat, 14 Mar 2015 16:47:05 +0000	0,1776000000	+0,0008
Tue, 03 Mar 2015 09:28:40 +0000	0,1768000000	+0,0005
Fri, 12 Dec 2014 19:29:12 +0000	0,1763000000	-0,0072
Thu, 11 Dec 2014 15:19:55 +0000	0,1835000000	+0,0015
Sun, 07 Dec 2014 17:05:17 +0000	0,1820000000	-0,001
Mon, 01 Dec 2014 23:57:43 +0000	0,1830000000	-0,0009
Fri, 21 Nov 2014 04:38:44 +0000	0,1839000000	+0,0024
Mon, 10 Nov 2014 05:08:27 +0000	0,1815000000	+0,0118
Sun, 21 Sep 2014 15:31:01 +0000	0,1697000000	+0,0005
Tue, 16 Sep 2014 22:13:11 +0000	0,1692000000	+0,0006
Sun, 14 Sep 2014 19:34:04 +0000	0,1686000000	+0,0005
Fri, 12 Sep 2014 18:53:57 +0000	0,1681000000	+0,0006
Wed, 03 Sep 2014 01:17:01 +0000	0,1675000000	+0,0012
Mon, 01 Sep 2014 09:30:11 +0000	0,1663000000	+0,0061
Sat, 16 Aug 2014 02:31:44 +0000	0,1602000000	+0,0005
Tue, 12 Aug 2014 19:30:40 +0000	0,1597000000	+0,0011
Wed, 06 Aug 2014 03:13:09 +0000	0,1586000000	+0,0003
Fri, 18 Jul 2014 07:13:39 +0000	0,1583000000	+10
Thu, 10 Jul 2014 10:32:40 +0000	0,1582000000	-0,0006
Thu, 19 Jun 2014 14:46:48 +0000	0,1588000000	+0,0057
Sat, 26 Apr 2014 22:50:13 +0000	0,1531000000	-0,0021
Wed, 02 Apr 2014 20:09:17 +0000	0,1552000000	-0,0019
Tue, 18 Mar 2014 00:17:38 +0000	0,1571000000	+0,0009
Tue, 11 Mar 2014 20:27:46 +0000	0,1562000000	+0,0008
Sun, 02 Mar 2014 04:00:22 +0000	0,1554000000	+0,0001
Sat, 22 Feb 2014 23:35:30 +0000	0,1553000000	-0,0003
Mon, 06 Jan 2014 14:14:16 +0000	0,1556000000	-0,0004
Fri, 03 Jan 2014 21:03:30 +0000	0,1560000000	0
Mon, 04 Nov 2013 11:33:45 +0000	0,0000000000	0
Mon, 04 Nov 2013 04:04:51 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:29:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:23:00 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:01:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:48:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:44:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:09:57 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:09:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:40:34 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:21:25 +0000	0,0000000000	0
Sun, 14 Jul 2013 09:46:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 18:31:30 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:22:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:43:13 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:42:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Thu, 06 Jun 2013 23:49:08 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:40 +0000	0,0000000000	0
Sat, 18 May 2013 12:47:35 +0000	0,0000000000	0
Wed, 15 May 2013 07:34:48 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:57 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:49 +0000	0,0000000000	0
Thu, 02 May 2013 05:27:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:22:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:58:29 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:35:09 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:02:26 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:15 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:10:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:41 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:33:07 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:33:56 +0000	0,0000000000	0
Mon, 18 Mar 2013 05:11:22 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:58:02 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:51:32 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:47:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:30:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:05:23 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:24:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 23:43:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:21 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:27:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:32 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:50:58 +0000	0,0000000000	0
Thu, 20 Dec 2012 17:59:38 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:36 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:17:16 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:43:21 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:38:34 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:06:29 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:37:38 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:07:55 +0000	0,0000000000	0
Sat, 10 Nov 2012 06:54:42 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:23:13 +0000	0,0000000000	0
Thu, 30 Aug 2012 04:17:11 +0000	0,0000000000	0
Tue, 28 Aug 2012 19:37:01 +0000	0,0000000000	0
Mon, 06 Aug 2012 19:51:55 +0000	0,0000000000	0
Sat, 14 Jul 2012 17:28:21 +0000	0,0000000000	0
Fri, 13 Jul 2012 14:57:59 +0000	0,0000000000	0
Thu, 12 Jul 2012 15:46:54 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:47:29 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:23:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:14:21 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:00:44 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:02:11 +0000	0,0000000000	0
Sun, 20 May 2012 20:46:22 +0000	0,0000000000	0
Wed, 16 May 2012 13:17:19 +0000	0,0000000000	0
Sun, 08 Apr 2012 21:50:55 +0000	0,0000000000	0
Mon, 13 Feb 2012 13:27:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 09:15:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:52:47 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:34:55 +0000	0,0000000000	0
Sat, 14 Jan 2012 18:37:34 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:45:02 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:25:23 +0000	0,0000000000	0
Mon, 21 Nov 2011 05:09:09 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:05:09 +0000	0,0000000000	0
Fri, 21 Oct 2011 02:06:17 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:04:47 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:16:11 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:29:13 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:39:38 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:34:02 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:56:10 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:34:32 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:23:34 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:45:29 +0000	0,0000000000	0
Sun, 03 Jul 2011 11:07:13 +0000	0,0000000000	0

Please note that BDT to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:43:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Seychelles rupee exchange chart

Note: The Bangladeshi Taka to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BDT/SCR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Seychelles rupee pair for a period of 2311 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.