Exchange Currency

BDT/SEK


The exchange rate as of today for BDT/SEK is 0.1102 BDT per SEK, which means that with 100 Bangladeshi Taka you can buy 11.02 Swedish kronor.

Below you will find information about historical currency exchange rates for BDT/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SEK currencies.
  


BDT to SEK exchange rate history

Date Exchange Rate Variation
increased 0,1102000000 +0,0003
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0014
decreased 0,1113000000 -0,0009
decreased 0,1122000000 -0,0002
decreased 0,1124000000 -0,0004
decreased 0,1128000000 -0,0006
increased 0,1134000000 +0,0001
decreased 0,1133000000 -0,0004
increased 0,1137000000 +0,0004
decreased 0,1133000000 -0,0001
increased 0,1134000000 +0,0005
increased 0,1129000000 +0,0003
increased 0,1126000000 +0,0009
increased 0,1117000000 +10
increased 0,1116000000 +0,0009
decreased 0,1107000000 -0,0005
increased 0,1112000000 +0,0002
decreased 0,1110000000 -0,0002
decreased 0,1112000000 -0,0001
decreased 0,1113000000 -0,0007
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0009
decreased 0,1129000000 -0,0005
increased 0,1134000000 +0,0006
decreased 0,1128000000 -0,0003
decreased 0,1131000000 -0,0015
decreased 0,1146000000 -0,0003
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0004
decreased 0,1157000000 -0,0001
decreased 0,1158000000 -0,0004
increased 0,1162000000 +0,001
decreased 0,1152000000 -0,0004
increased 0,1156000000 +0,0008
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0017
increased 0,1165000000 +0,0001
decreased 0,1164000000 -0,0017
increased 0,1181000000 +0,0004
increased 0,1177000000 +0,0028
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0003
increased 0,1152000000 +0,0012
decreased 0,1140000000 -0,0007
decreased 0,1147000000 -0,0006
decreased 0,1153000000 -0,0004
decreased 0,1157000000 -0,0007
increased 0,1164000000 +0,0002
increased 0,1162000000 +0,0001
decreased 0,1161000000 -0,0005
increased 0,1166000000 +0,0003
decreased 0,1163000000 -0,0003
decreased 0,1166000000 -0,0009
increased 0,1175000000 +0,0003
increased 0,1172000000 +0,0003
increased 0,1169000000 +0,0018
increased 0,1151000000 +0,0007
decreased 0,1144000000 -0,0013
increased 0,1157000000 +0,0002
increased 0,1155000000 +0,0013
increased 0,1142000000 +0,0005
increased 0,1137000000 +0,0014
increased 0,1123000000 +0,0002
decreased 0,1121000000 10
decreased 0,1122000000 -0,0007
increased 0,1129000000 +0,0026
decreased 0,1103000000 -0,0005
increased 0,1108000000 +10
increased 0,1107000000 +0,001
decreased 0,1097000000 -0,0003
not_changed 0,1100000000 0
increased 0,1100000000 +0,0011
decreased 0,1089000000 -0,0005
increased 0,1094000000 +0,0008
decreased 0,1086000000 -0,0001
increased 0,1087000000 +0,0002
increased 0,1085000000 +0,0004
not_changed 0,1081000000 0
increased 0,1081000000 +0,0006
decreased 0,1075000000 -0,0015
decreased 0,1090000000 -0,001
increased 0,1100000000 +0,0002
increased 0,1098000000 +0,0008
increased 0,1090000000 +0,001
decreased 0,1080000000 -0,0003
not_changed 0,1083000000 0
increased 0,1083000000 +0,0011
increased 0,1072000000 +0,0004
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0003
decreased 0,1070000000 -0,0005
decreased 0,1075000000 -0,0005
increased 0,1080000000 +0,0002
decreased 0,1078000000 -0,0004
decreased 0,1082000000 -0,0008
decreased 0,1090000000 -0,0005
decreased 0,1095000000 -0,0001
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,0002
decreased 0,1099000000 -0,0007
increased 0,1106000000 +0,0004
increased 0,1102000000 +0,0006
increased 0,1096000000 +0,0006
decreased 0,1090000000 -0,0005
increased 0,1095000000 +0,0011
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0012
not_changed 0,1096000000 0
increased 0,1096000000 +0,0017
increased 0,1079000000 +0,0005
decreased 0,1074000000 -0,0008
increased 0,1082000000 +0,0001
decreased 0,1081000000 -0,0007
decreased 0,1088000000 -0,0003
increased 0,1091000000 +0,0045
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,001
not_changed 0,1062000000 0
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0007
increased 0,1054000000 +0,0017
decreased 0,1037000000 -0,0018
decreased 0,1055000000 -0,0002
decreased 0,1057000000 -0,0004
decreased 0,1061000000 -0,0002
increased 0,1063000000 +0,0001
increased 0,1062000000 +0,0005
not_changed 0,1057000000 0
increased 0,1057000000 +0,0002
increased 0,1055000000 +0,0009
decreased 0,1046000000 -0,0003
increased 0,1049000000 +10
increased 0,1048000000 +0,001
decreased 0,1038000000 -0,0004
increased 0,1042000000 +0,0001
increased 0,1041000000 +0,0001
increased 0,1040000000 +10
increased 0,1039000000 +0,0006
increased 0,1033000000 +0,0001
increased 0,1032000000 +0,0003
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0014
increased 0,1042000000 +0,0002
decreased 0,1040000000 -0,0004
increased 0,1044000000 +0,0007
decreased 0,1037000000 -0,0002
increased 0,1039000000 +0,0001
decreased 0,1038000000 -0,0017
increased 0,1055000000 +0,0005
decreased 0,1050000000 -0,0014
decreased 0,1064000000 -0,0004
decreased 0,1068000000 -0,0032
increased 0,1100000000 +0,0003
increased 0,1097000000 +0,0009
increased 0,1088000000 +10
increased 0,1087000000 +0,0007
increased 0,1080000000 +0,0002
decreased 0,1078000000 -0,0005
decreased 0,1083000000 -0,0002
decreased 0,1085000000 -0,0006
not_changed 0,1091000000 0
increased 0,1091000000 +0,0016
not_changed 0,1075000000 0
increased 0,1075000000 +0,0002
decreased 0,1073000000 -0,0016
increased 0,1089000000 +0,0001
decreased 0,1088000000 -0,0034
not_changed 0,1122000000 0
increased 0,1122000000 +10
decreased 0,1121000000 -0,0006
increased 0,1127000000 +0,0016
decreased 0,1111000000 -0,0004
increased 0,1115000000 +0,0003
increased 0,1112000000 +0,0002
decreased 0,1110000000 -0,0006
increased 0,1116000000 +0,0017
increased 0,1099000000 +0,0004
increased 0,1095000000 +0,0004
increased 0,1091000000 +0,0031
not_changed 0,1060000000 0
increased 0,1060000000 +0,0012
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0009
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0004
decreased 0,1059000000 -0,0015
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0009
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0025
increased 0,1060000000 +0,0002
decreased 0,1058000000 -0,0006
decreased 0,1064000000 -0,0017
decreased 0,1081000000 -0,0005
increased 0,1086000000 +0,0006
decreased 0,1080000000 -0,0014
increased 0,1094000000 +0,0007
decreased 0,1087000000 -0,0018
decreased 0,1105000000 -0,0009
increased 0,1114000000 +0,0018
increased 0,1096000000 +0,0011
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0038
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,002
decreased 0,1073000000 -0,0005
increased 0,1078000000 +0,0017
decreased 0,1061000000 -0,0012
decreased 0,1073000000 -0,0002
not_changed 0,1075000000 0
increased 0,1075000000 +0,0012
decreased 0,1063000000 -0,0018
decreased 0,1081000000 -0,0014
decreased 0,1095000000 -0,0017
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0007
increased 0,1119000000 +0,0113
not_changed 0,1006000000 0
increased 0,1006000000 +0,0005
increased 0,1001000000 +0,0005
increased 0,0996000000 +0,003
increased 0,0966000000 +0,001
decreased 0,0956000000 -0,0005
increased 0,0961000000 +0,0006
increased 0,0955000000 +0,0012
increased 0,0943000000 +0,0019
decreased 0,0924000000 -0,0001
increased 0,0925000000 +0,0003
increased 0,0922000000 +0,0017
increased 0,0905000000 +0,0009
increased 0,0896000000 +0,0009
not_changed 0,0887000000 0
not_changed 0,0887000000 0
increased 0,0887000000 +0,0015
increased 0,0872000000 +0,0003
increased 0,0869000000 +0,0005
increased 0,0864000000 +0,0003
increased 0,0861000000 +0,0016
not_changed 0,0845000000 0
increased 0,0845000000 +0,0003
increased 0,0842000000 +0,0016
increased 0,0826000000 +0,0008
decreased 0,0818000000 -0,0001
decreased 0,0819000000 -0,0002
decreased 0,0821000000 -0,0016
decreased 0,0837000000 -0,0003
increased 0,0840000000 +0,0006
increased 0,0834000000 +0,0001
decreased 0,0833000000 -0,0004
not_changed 0,0837000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Swedish krona exchange chart

Note: The Bangladeshi Taka to Swedish krona chart allow you to see for free currency exchange rate graph history for the BDT/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Swedish krona pair for a period of 2110 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.