The exchange rate as of today for BDT/SEK is BDT per SEK, which means that with 100 Bangladeshi Taka you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for BDT/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SEK currencies.

BDT to SEK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 23:05:19 +0000	0,1053000000	+0,0039
Tue, 17 Apr 2018 14:58:46 +0000	0,1014000000	+0,0012
Tue, 17 Apr 2018 06:52:00 +0000	0,1002000000	+0,001
Tue, 06 Mar 2018 03:35:06 +0000	0,0992000000	-0,0017
Tue, 31 Oct 2017 08:46:56 +0000	0,1009000000	0
Sun, 29 Oct 2017 13:31:29 +0000	0,1009000000	-0,0001
Fri, 27 Oct 2017 18:20:13 +0000	0,1010000000	+0,001
Thu, 26 Oct 2017 12:10:28 +0000	0,1000000000	+0,0002
Thu, 26 Oct 2017 06:32:41 +0000	0,0998000000	+0,0006
Wed, 25 Oct 2017 13:54:56 +0000	0,0992000000	-0,0002
Tue, 24 Oct 2017 13:19:04 +0000	0,0994000000	+0,0004
Sun, 22 Oct 2017 12:25:14 +0000	0,0990000000	+0,0003
Thu, 19 Oct 2017 22:13:15 +0000	0,0987000000	-0,0002
Wed, 18 Oct 2017 17:33:24 +0000	0,0989000000	-0,0021
Wed, 18 Oct 2017 12:06:22 +0000	0,1010000000	+0,0001
Wed, 18 Oct 2017 06:27:25 +0000	0,1009000000	+0,0012
Mon, 16 Oct 2017 04:08:30 +0000	0,0997000000	-0,0007
Sat, 14 Oct 2017 21:08:15 +0000	0,1004000000	+0,0007
Mon, 09 Oct 2017 10:51:17 +0000	0,0997000000	-0,0001
Sat, 07 Oct 2017 13:36:34 +0000	0,0998000000	-0,0009
Thu, 05 Oct 2017 21:40:00 +0000	0,1007000000	+0,0014
Sun, 01 Oct 2017 18:28:00 +0000	0,0993000000	+0,0001
Sat, 30 Sep 2017 22:52:02 +0000	0,0992000000	0
Sat, 30 Sep 2017 00:22:16 +0000	0,0992000000	+0,0019
Fri, 22 Sep 2017 02:44:45 +0000	0,0973000000	-0,0015
Fri, 15 Sep 2017 18:44:47 +0000	0,0988000000	+0,0008
Wed, 13 Sep 2017 23:58:55 +0000	0,0980000000	+0,0021
Sat, 09 Sep 2017 18:21:48 +0000	0,0959000000	-0,0011
Fri, 08 Sep 2017 07:12:50 +0000	0,0970000000	-0,0021
Sat, 02 Sep 2017 11:11:07 +0000	0,0991000000	+0,0005
Fri, 01 Sep 2017 12:09:06 +0000	0,0986000000	+0,0007
Mon, 28 Aug 2017 22:44:19 +0000	0,0979000000	-0,0005
Sat, 26 Aug 2017 17:39:34 +0000	0,0984000000	0
Fri, 25 Aug 2017 22:12:40 +0000	0,0984000000	-0,001
Thu, 24 Aug 2017 23:40:58 +0000	0,0994000000	+0,0002
Thu, 24 Aug 2017 04:39:26 +0000	0,0992000000	-0,0002
Mon, 21 Aug 2017 13:58:27 +0000	0,0994000000	-0,0006
Mon, 21 Aug 2017 03:44:30 +0000	0,1000000000	0
Mon, 21 Aug 2017 00:22:03 +0000	0,1000000000	-0,0008
Sat, 19 Aug 2017 10:47:55 +0000	0,1008000000	0
Sat, 19 Aug 2017 04:00:21 +0000	0,1008000000	+0,0008
Fri, 18 Aug 2017 16:33:32 +0000	0,1000000000	-0,0003
Mon, 14 Aug 2017 18:48:02 +0000	0,1003000000	-0,0007
Sat, 12 Aug 2017 18:08:19 +0000	0,1010000000	+0,0003
Thu, 10 Aug 2017 18:03:21 +0000	0,1007000000	-0,0002
Thu, 10 Aug 2017 10:22:21 +0000	0,1009000000	+0,0005
Sun, 06 Aug 2017 01:49:17 +0000	0,1004000000	-0,0001
Fri, 04 Aug 2017 19:03:12 +0000	0,1005000000	-0,0013
Fri, 28 Jul 2017 05:56:01 +0000	0,1018000000	-0,0002
Wed, 26 Jul 2017 07:02:12 +0000	0,1020000000	+0,001
Tue, 25 Jul 2017 07:48:16 +0000	0,1010000000	-0,0006
Mon, 24 Jul 2017 18:05:04 +0000	0,1016000000	-0,0011
Thu, 20 Jul 2017 05:28:29 +0000	0,1027000000	+0,0002
Mon, 17 Jul 2017 19:10:18 +0000	0,1025000000	-0,0004
Sat, 15 Jul 2017 14:24:59 +0000	0,1029000000	0
Fri, 14 Jul 2017 02:22:05 +0000	0,1029000000	-0,0017
Tue, 11 Jul 2017 15:42:44 +0000	0,1046000000	+0,0007
Sat, 08 Jul 2017 06:24:05 +0000	0,1039000000	-0,0015
Wed, 05 Jul 2017 06:27:05 +0000	0,1054000000	+0,0005
Thu, 29 Jun 2017 23:34:09 +0000	0,1049000000	-0,001
Thu, 29 Jun 2017 00:59:48 +0000	0,1059000000	-0,0022
Tue, 27 Jun 2017 00:02:45 +0000	0,1081000000	-0,0005
Thu, 15 Jun 2017 20:18:59 +0000	0,1086000000	+0,0006
Thu, 15 Jun 2017 04:30:33 +0000	0,1080000000	+0,0001
Tue, 13 Jun 2017 11:20:49 +0000	0,1079000000	-0,0008
Sun, 11 Jun 2017 09:26:01 +0000	0,1087000000	0
Sat, 10 Jun 2017 23:24:10 +0000	0,1087000000	0
Sat, 10 Jun 2017 07:36:48 +0000	0,1087000000	+0,0004
Fri, 09 Jun 2017 07:40:16 +0000	0,1083000000	+0,0007
Wed, 07 Jun 2017 05:22:08 +0000	0,1076000000	0
Mon, 05 Jun 2017 10:36:17 +0000	0,1076000000	+0,0007
Sat, 03 Jun 2017 17:39:03 +0000	0,1069000000	-0,0007
Sat, 27 May 2017 05:35:59 +0000	0,1076000000	-0,0003
Thu, 25 May 2017 23:49:17 +0000	0,1079000000	0
Tue, 23 May 2017 05:59:37 +0000	0,1079000000	0
Mon, 22 May 2017 23:34:40 +0000	0,1079000000	-0,0005
Mon, 22 May 2017 04:28:16 +0000	0,1084000000	-0,0016
Fri, 12 May 2017 04:59:15 +0000	0,1100000000	+0,0017
Fri, 05 May 2017 11:18:46 +0000	0,1083000000	+10
Fri, 05 May 2017 01:31:44 +0000	0,1082000000	+0,0023
Sun, 30 Apr 2017 10:57:32 +0000	0,1059000000	0
Fri, 28 Apr 2017 22:43:08 +0000	0,1059000000	+0,0002
Fri, 28 Apr 2017 00:25:13 +0000	0,1057000000	-0,0002
Thu, 27 Apr 2017 15:06:44 +0000	0,1059000000	-0,0028
Sat, 22 Apr 2017 14:21:31 +0000	0,1087000000	-0,0009
Wed, 19 Apr 2017 02:21:30 +0000	0,1096000000	-0,0019
Sat, 15 Apr 2017 14:14:32 +0000	0,1115000000	-0,0012
Fri, 07 Apr 2017 18:04:49 +0000	0,1127000000	+0,0008
Thu, 06 Apr 2017 21:51:32 +0000	0,1119000000	+0,0003
Wed, 05 Apr 2017 23:40:44 +0000	0,1116000000	-0,0009
Wed, 05 Apr 2017 08:34:10 +0000	0,1125000000	+0,0026
Sat, 25 Mar 2017 19:34:41 +0000	0,1099000000	-0,0003
Fri, 24 Mar 2017 08:00:49 +0000	0,1102000000	+0,0003
Tue, 21 Mar 2017 04:36:49 +0000	0,1099000000	+0,0001
Tue, 21 Mar 2017 01:23:08 +0000	0,1098000000	-0,0001
Mon, 20 Mar 2017 07:23:42 +0000	0,1099000000	-0,0014
Tue, 14 Mar 2017 00:58:42 +0000	0,1113000000	-0,0009
Fri, 10 Mar 2017 18:32:25 +0000	0,1122000000	-0,0002
Tue, 07 Mar 2017 18:45:01 +0000	0,1124000000	-0,0004
Fri, 03 Mar 2017 13:56:24 +0000	0,1128000000	-0,0006
Tue, 28 Feb 2017 21:48:17 +0000	0,1134000000	+0,0001
Tue, 28 Feb 2017 12:57:11 +0000	0,1133000000	-0,0004
Mon, 27 Feb 2017 21:08:06 +0000	0,1137000000	+0,0004
Sun, 26 Feb 2017 20:53:14 +0000	0,1133000000	-0,0001
Sat, 25 Feb 2017 02:20:25 +0000	0,1134000000	+0,0005
Thu, 23 Feb 2017 22:59:05 +0000	0,1129000000	+0,0003
Thu, 23 Feb 2017 14:47:05 +0000	0,1126000000	+0,0009
Mon, 20 Feb 2017 15:35:52 +0000	0,1117000000	+10
Sat, 11 Feb 2017 06:48:14 +0000	0,1116000000	+0,0009
Thu, 09 Feb 2017 09:51:38 +0000	0,1107000000	-0,0005
Tue, 07 Feb 2017 21:34:30 +0000	0,1112000000	+0,0002
Sun, 29 Jan 2017 21:38:14 +0000	0,1110000000	-0,0002
Sun, 29 Jan 2017 05:23:55 +0000	0,1112000000	-0,0001
Fri, 27 Jan 2017 18:26:47 +0000	0,1113000000	-0,0007
Sun, 22 Jan 2017 05:22:46 +0000	0,1120000000	0
Sat, 21 Jan 2017 21:41:51 +0000	0,1120000000	-0,0009
Fri, 20 Jan 2017 07:47:30 +0000	0,1129000000	-0,0005
Thu, 19 Jan 2017 14:01:24 +0000	0,1134000000	+0,0006
Wed, 18 Jan 2017 13:58:10 +0000	0,1128000000	-0,0003
Mon, 16 Jan 2017 15:32:31 +0000	0,1131000000	-0,0015
Tue, 10 Jan 2017 06:09:34 +0000	0,1146000000	-0,0003
Mon, 09 Jan 2017 21:32:42 +0000	0,1149000000	-0,0004
Mon, 09 Jan 2017 04:19:16 +0000	0,1153000000	-0,0004
Sun, 08 Jan 2017 12:21:06 +0000	0,1157000000	-0,0001
Wed, 04 Jan 2017 16:38:53 +0000	0,1158000000	-0,0004
Tue, 03 Jan 2017 15:16:11 +0000	0,1162000000	+0,001
Tue, 03 Jan 2017 07:24:57 +0000	0,1152000000	-0,0004
Mon, 02 Jan 2017 19:27:51 +0000	0,1156000000	+0,0008
Sat, 31 Dec 2016 16:38:27 +0000	0,1148000000	0
Sat, 31 Dec 2016 07:04:58 +0000	0,1148000000	-0,0017
Tue, 27 Dec 2016 08:09:23 +0000	0,1165000000	+0,0001
Sun, 25 Dec 2016 05:05:03 +0000	0,1164000000	-0,0017
Sun, 18 Dec 2016 20:04:51 +0000	0,1181000000	+0,0004
Sun, 18 Dec 2016 05:48:10 +0000	0,1177000000	+0,0028
Thu, 15 Dec 2016 05:44:32 +0000	0,1149000000	0
Thu, 15 Dec 2016 02:30:22 +0000	0,1149000000	-0,0003
Sun, 11 Dec 2016 02:35:02 +0000	0,1152000000	+0,0012
Wed, 07 Dec 2016 09:55:54 +0000	0,1140000000	-0,0007
Tue, 06 Dec 2016 16:03:11 +0000	0,1147000000	-0,0006
Tue, 06 Dec 2016 08:57:19 +0000	0,1153000000	-0,0004
Sun, 04 Dec 2016 11:42:02 +0000	0,1157000000	-0,0007
Tue, 29 Nov 2016 13:39:16 +0000	0,1164000000	+0,0002
Tue, 29 Nov 2016 04:40:55 +0000	0,1162000000	+0,0001
Mon, 28 Nov 2016 23:58:04 +0000	0,1161000000	-0,0005
Sun, 27 Nov 2016 04:08:56 +0000	0,1166000000	+0,0003
Wed, 23 Nov 2016 18:33:18 +0000	0,1163000000	-0,0003
Mon, 21 Nov 2016 17:47:51 +0000	0,1166000000	-0,0009
Sat, 19 Nov 2016 20:39:05 +0000	0,1175000000	+0,0003
Thu, 17 Nov 2016 19:00:49 +0000	0,1172000000	+0,0003
Tue, 15 Nov 2016 21:52:15 +0000	0,1169000000	+0,0018
Fri, 11 Nov 2016 01:58:49 +0000	0,1151000000	+0,0007
Sat, 05 Nov 2016 11:16:51 +0000	0,1144000000	-0,0013
Sat, 29 Oct 2016 04:25:03 +0000	0,1157000000	+0,0002
Thu, 27 Oct 2016 22:18:59 +0000	0,1155000000	+0,0013
Tue, 25 Oct 2016 23:01:05 +0000	0,1142000000	+0,0005
Sat, 22 Oct 2016 10:43:53 +0000	0,1137000000	+0,0014
Wed, 19 Oct 2016 20:44:54 +0000	0,1123000000	+0,0002
Mon, 17 Oct 2016 14:13:15 +0000	0,1121000000	10
Mon, 17 Oct 2016 06:23:34 +0000	0,1122000000	-0,0007
Sat, 15 Oct 2016 17:40:28 +0000	0,1129000000	+0,0026
Mon, 10 Oct 2016 12:42:56 +0000	0,1103000000	-0,0005
Mon, 10 Oct 2016 02:02:11 +0000	0,1108000000	+10
Sat, 08 Oct 2016 05:29:46 +0000	0,1107000000	+0,001
Tue, 04 Oct 2016 18:14:04 +0000	0,1097000000	-0,0003
Sun, 02 Oct 2016 06:12:52 +0000	0,1100000000	0
Sat, 01 Oct 2016 14:47:02 +0000	0,1100000000	+0,0011
Mon, 26 Sep 2016 04:41:33 +0000	0,1089000000	-0,0005
Wed, 21 Sep 2016 03:51:29 +0000	0,1094000000	+0,0008
Mon, 19 Sep 2016 02:09:00 +0000	0,1086000000	-0,0001
Wed, 14 Sep 2016 01:12:32 +0000	0,1087000000	+0,0002
Tue, 13 Sep 2016 04:06:00 +0000	0,1085000000	+0,0004
Sun, 11 Sep 2016 18:17:18 +0000	0,1081000000	0
Sun, 11 Sep 2016 10:01:25 +0000	0,1081000000	+0,0006
Thu, 08 Sep 2016 14:31:35 +0000	0,1075000000	-0,0015
Mon, 05 Sep 2016 05:14:18 +0000	0,1090000000	-0,001
Sun, 04 Sep 2016 16:22:49 +0000	0,1100000000	+0,0002
Fri, 02 Sep 2016 14:26:31 +0000	0,1098000000	+0,0008
Thu, 01 Sep 2016 18:40:44 +0000	0,1090000000	+0,001
Wed, 31 Aug 2016 09:53:55 +0000	0,1080000000	-0,0003
Sun, 28 Aug 2016 17:59:57 +0000	0,1083000000	0
Sat, 27 Aug 2016 08:33:07 +0000	0,1083000000	+0,0011
Fri, 26 Aug 2016 08:05:34 +0000	0,1072000000	+0,0004
Wed, 24 Aug 2016 11:31:47 +0000	0,1068000000	+0,0001
Wed, 24 Aug 2016 05:03:28 +0000	0,1067000000	-0,0003
Fri, 19 Aug 2016 08:14:47 +0000	0,1070000000	-0,0005
Wed, 17 Aug 2016 20:31:31 +0000	0,1075000000	-0,0005
Mon, 15 Aug 2016 15:45:43 +0000	0,1080000000	+0,0002
Sun, 14 Aug 2016 20:47:57 +0000	0,1078000000	-0,0004
Wed, 10 Aug 2016 21:23:28 +0000	0,1082000000	-0,0008
Wed, 10 Aug 2016 03:51:05 +0000	0,1090000000	-0,0005
Tue, 09 Aug 2016 06:41:55 +0000	0,1095000000	-0,0001
Mon, 01 Aug 2016 22:41:50 +0000	0,1096000000	-0,0001
Sat, 30 Jul 2016 23:07:22 +0000	0,1097000000	-0,0002
Wed, 27 Jul 2016 19:16:04 +0000	0,1099000000	-0,0007
Wed, 27 Jul 2016 12:21:18 +0000	0,1106000000	+0,0004
Mon, 25 Jul 2016 13:48:31 +0000	0,1102000000	+0,0006
Thu, 21 Jul 2016 21:27:22 +0000	0,1096000000	+0,0006
Thu, 21 Jul 2016 08:40:43 +0000	0,1090000000	-0,0005
Tue, 19 Jul 2016 11:27:42 +0000	0,1095000000	+0,0011
Sat, 16 Jul 2016 02:34:20 +0000	0,1084000000	0
Fri, 15 Jul 2016 10:41:40 +0000	0,1084000000	-0,0012
Mon, 11 Jul 2016 00:48:16 +0000	0,1096000000	0
Sun, 10 Jul 2016 20:18:55 +0000	0,1096000000	+0,0017
Tue, 05 Jul 2016 00:08:06 +0000	0,1079000000	+0,0005
Fri, 01 Jul 2016 00:10:48 +0000	0,1074000000	-0,0008
Thu, 30 Jun 2016 05:43:20 +0000	0,1082000000	+0,0001
Wed, 29 Jun 2016 19:57:01 +0000	0,1081000000	-0,0007
Tue, 28 Jun 2016 12:08:37 +0000	0,1088000000	-0,0003
Mon, 27 Jun 2016 23:17:13 +0000	0,1091000000	+0,0045
Wed, 22 Jun 2016 10:53:43 +0000	0,1046000000	0
Wed, 22 Jun 2016 04:05:30 +0000	0,1046000000	-0,0006
Mon, 20 Jun 2016 06:58:22 +0000	0,1052000000	-0,001
Sun, 19 Jun 2016 00:41:23 +0000	0,1062000000	0
Sat, 18 Jun 2016 18:55:30 +0000	0,1062000000	+0,0001
Thu, 16 Jun 2016 04:40:31 +0000	0,1061000000	+0,0007
Fri, 10 Jun 2016 21:14:11 +0000	0,1054000000	+0,0017
Fri, 03 Jun 2016 19:57:56 +0000	0,1037000000	-0,0018
Fri, 03 Jun 2016 01:19:20 +0000	0,1055000000	-0,0002
Wed, 01 Jun 2016 14:21:00 +0000	0,1057000000	-0,0004
Tue, 31 May 2016 16:08:57 +0000	0,1061000000	-0,0002
Mon, 30 May 2016 06:01:52 +0000	0,1063000000	+0,0001
Fri, 27 May 2016 20:40:07 +0000	0,1062000000	+0,0005
Sun, 22 May 2016 13:00:19 +0000	0,1057000000	0
Sat, 21 May 2016 00:20:13 +0000	0,1057000000	+0,0002
Wed, 18 May 2016 12:04:46 +0000	0,1055000000	+0,0009
Mon, 16 May 2016 11:03:28 +0000	0,1046000000	-0,0003
Sun, 15 May 2016 00:10:26 +0000	0,1049000000	+10
Thu, 12 May 2016 20:45:26 +0000	0,1048000000	+0,001
Wed, 11 May 2016 15:32:48 +0000	0,1038000000	-0,0004
Wed, 11 May 2016 10:19:36 +0000	0,1042000000	+0,0001
Mon, 09 May 2016 16:53:13 +0000	0,1041000000	+0,0001
Mon, 09 May 2016 08:44:38 +0000	0,1040000000	+10
Sat, 07 May 2016 03:13:53 +0000	0,1039000000	+0,0006
Thu, 05 May 2016 22:28:05 +0000	0,1033000000	+0,0001
Wed, 04 May 2016 01:44:36 +0000	0,1032000000	+0,0003
Mon, 02 May 2016 01:42:13 +0000	0,1029000000	+0,0001
Fri, 29 Apr 2016 03:03:39 +0000	0,1028000000	-0,0014
Sat, 23 Apr 2016 14:12:12 +0000	0,1042000000	+0,0002
Wed, 13 Apr 2016 21:08:23 +0000	0,1040000000	-0,0004
Mon, 11 Apr 2016 00:53:21 +0000	0,1044000000	+0,0007
Sun, 03 Apr 2016 19:37:56 +0000	0,1037000000	-0,0002
Sun, 03 Apr 2016 05:48:34 +0000	0,1039000000	+0,0001
Wed, 30 Mar 2016 19:31:55 +0000	0,1038000000	-0,0017
Wed, 23 Mar 2016 13:12:19 +0000	0,1055000000	+0,0005
Sat, 19 Mar 2016 00:17:24 +0000	0,1050000000	-0,0014
Tue, 15 Mar 2016 00:01:59 +0000	0,1064000000	-0,0004
Sun, 13 Mar 2016 18:05:27 +0000	0,1068000000	-0,0032
Thu, 03 Mar 2016 11:03:46 +0000	0,1100000000	+0,0003
Wed, 02 Mar 2016 11:57:06 +0000	0,1097000000	+0,0009
Thu, 25 Feb 2016 15:06:05 +0000	0,1088000000	+10
Thu, 25 Feb 2016 08:28:58 +0000	0,1087000000	+0,0007
Tue, 16 Feb 2016 07:04:08 +0000	0,1080000000	+0,0002
Tue, 16 Feb 2016 02:08:18 +0000	0,1078000000	-0,0005
Mon, 15 Feb 2016 19:04:36 +0000	0,1083000000	-0,0002
Wed, 27 Jan 2016 21:56:35 +0000	0,1085000000	-0,0006
Tue, 26 Jan 2016 12:34:08 +0000	0,1091000000	0
Tue, 19 Jan 2016 11:49:25 +0000	0,1091000000	+0,0016
Sun, 03 Jan 2016 13:54:54 +0000	0,1075000000	0
Sat, 02 Jan 2016 15:53:27 +0000	0,1075000000	+0,0002
Thu, 24 Dec 2015 00:27:21 +0000	0,1073000000	-0,0016
Sun, 13 Dec 2015 10:26:50 +0000	0,1089000000	+0,0001
Wed, 09 Dec 2015 09:15:03 +0000	0,1088000000	-0,0034
Wed, 25 Nov 2015 07:38:27 +0000	0,1122000000	0
Sat, 21 Nov 2015 17:33:26 +0000	0,1122000000	+10
Fri, 20 Nov 2015 00:47:16 +0000	0,1121000000	-0,0006
Wed, 18 Nov 2015 21:30:27 +0000	0,1127000000	+0,0016
Sat, 14 Nov 2015 19:56:41 +0000	0,1111000000	-0,0004
Fri, 13 Nov 2015 16:46:42 +0000	0,1115000000	+0,0003
Wed, 11 Nov 2015 10:35:29 +0000	0,1112000000	+0,0002
Wed, 11 Nov 2015 03:25:00 +0000	0,1110000000	-0,0006
Sat, 07 Nov 2015 13:40:55 +0000	0,1116000000	+0,0017
Sun, 01 Nov 2015 04:23:09 +0000	0,1099000000	+0,0004
Tue, 27 Oct 2015 10:13:47 +0000	0,1095000000	+0,0004
Sat, 24 Oct 2015 11:24:53 +0000	0,1091000000	+0,0031
Sat, 17 Oct 2015 19:55:36 +0000	0,1060000000	0
Sat, 17 Oct 2015 02:24:43 +0000	0,1060000000	+0,0012
Thu, 15 Oct 2015 11:51:59 +0000	0,1048000000	+0,0002
Tue, 13 Oct 2015 15:01:43 +0000	0,1046000000	-0,0009
Sat, 10 Oct 2015 23:45:38 +0000	0,1055000000	0
Sat, 10 Oct 2015 04:54:10 +0000	0,1055000000	-0,0004
Fri, 09 Oct 2015 06:56:20 +0000	0,1059000000	-0,0015
Mon, 05 Oct 2015 16:34:13 +0000	0,1074000000	0
Sun, 04 Oct 2015 17:05:22 +0000	0,1074000000	-0,0009
Wed, 30 Sep 2015 13:13:54 +0000	0,1083000000	-0,0002
Wed, 23 Sep 2015 15:42:02 +0000	0,1085000000	+0,0025
Sun, 20 Sep 2015 04:41:56 +0000	0,1060000000	+0,0002
Sun, 13 Sep 2015 00:19:46 +0000	0,1058000000	-0,0006
Fri, 11 Sep 2015 14:47:24 +0000	0,1064000000	-0,0017
Thu, 03 Sep 2015 23:53:14 +0000	0,1081000000	-0,0005
Mon, 31 Aug 2015 19:38:56 +0000	0,1086000000	+0,0006
Fri, 28 Aug 2015 08:36:52 +0000	0,1080000000	-0,0014
Wed, 19 Aug 2015 20:10:13 +0000	0,1094000000	+0,0007
Fri, 14 Aug 2015 17:55:00 +0000	0,1087000000	-0,0018
Sat, 25 Jul 2015 16:18:44 +0000	0,1105000000	-0,0009
Sun, 19 Jul 2015 05:39:41 +0000	0,1114000000	+0,0018
Wed, 15 Jul 2015 19:17:53 +0000	0,1096000000	+0,0011
Sat, 11 Jul 2015 09:36:57 +0000	0,1085000000	+0,0001
Fri, 10 Jul 2015 10:40:21 +0000	0,1084000000	+0,0038
Thu, 18 Jun 2015 08:33:04 +0000	0,1046000000	-0,0006
Mon, 15 Jun 2015 14:26:01 +0000	0,1052000000	-0,0001
Sat, 13 Jun 2015 20:10:17 +0000	0,1053000000	-0,002
Tue, 09 Jun 2015 14:15:52 +0000	0,1073000000	-0,0005
Fri, 05 Jun 2015 19:19:42 +0000	0,1078000000	+0,0017
Mon, 25 May 2015 01:54:03 +0000	0,1061000000	-0,0012
Fri, 22 May 2015 13:08:31 +0000	0,1073000000	-0,0002
Wed, 20 May 2015 12:20:37 +0000	0,1075000000	0
Tue, 19 May 2015 14:11:55 +0000	0,1075000000	+0,0012
Fri, 08 May 2015 14:39:46 +0000	0,1063000000	-0,0018
Wed, 29 Apr 2015 12:28:50 +0000	0,1081000000	-0,0014
Tue, 28 Apr 2015 15:39:17 +0000	0,1095000000	-0,0017
Mon, 27 Apr 2015 08:51:55 +0000	0,1112000000	0
Mon, 16 Mar 2015 21:12:15 +0000	0,1112000000	-0,0007
Sat, 14 Mar 2015 16:47:05 +0000	0,1119000000	+0,0113
Sat, 27 Dec 2014 14:34:23 +0000	0,1006000000	0
Sat, 27 Dec 2014 08:04:22 +0000	0,1006000000	+0,0005
Wed, 24 Dec 2014 19:52:13 +0000	0,1001000000	+0,0005
Wed, 24 Dec 2014 12:21:42 +0000	0,0996000000	+0,003
Sat, 22 Nov 2014 18:51:23 +0000	0,0966000000	+0,001
Sat, 15 Nov 2014 15:15:17 +0000	0,0956000000	-0,0005
Thu, 13 Nov 2014 22:17:00 +0000	0,0961000000	+0,0006
Sun, 02 Nov 2014 17:28:07 +0000	0,0955000000	+0,0012
Tue, 28 Oct 2014 08:19:52 +0000	0,0943000000	+0,0019
Sun, 21 Sep 2014 15:50:36 +0000	0,0924000000	-0,0001
Sat, 13 Sep 2014 19:29:24 +0000	0,0925000000	+0,0003
Fri, 12 Sep 2014 12:03:58 +0000	0,0922000000	+0,0017
Wed, 03 Sep 2014 00:43:25 +0000	0,0905000000	+0,0009
Tue, 26 Aug 2014 07:01:23 +0000	0,0896000000	+0,0009
Tue, 12 Aug 2014 19:29:32 +0000	0,0887000000	0
Wed, 06 Aug 2014 03:12:46 +0000	0,0887000000	0
Tue, 05 Aug 2014 02:19:18 +0000	0,0887000000	+0,0015
Thu, 10 Jul 2014 10:21:22 +0000	0,0872000000	+0,0003
Thu, 26 Jun 2014 10:46:37 +0000	0,0869000000	+0,0005
Thu, 19 Jun 2014 15:12:06 +0000	0,0864000000	+0,0003
Mon, 02 Jun 2014 08:06:08 +0000	0,0861000000	+0,0016
Sun, 18 May 2014 10:25:36 +0000	0,0845000000	0
Wed, 16 Apr 2014 09:05:53 +0000	0,0845000000	+0,0003
Mon, 07 Apr 2014 10:34:58 +0000	0,0842000000	+0,0016
Sat, 22 Mar 2014 17:36:41 +0000	0,0826000000	+0,0008
Mon, 17 Mar 2014 15:38:03 +0000	0,0818000000	-0,0001
Tue, 11 Mar 2014 20:28:36 +0000	0,0819000000	-0,0002
Mon, 10 Mar 2014 13:26:34 +0000	0,0821000000	-0,0016
Wed, 26 Feb 2014 12:16:22 +0000	0,0837000000	-0,0003
Fri, 21 Feb 2014 21:14:39 +0000	0,0840000000	+0,0006
Thu, 16 Jan 2014 22:20:02 +0000	0,0834000000	+0,0001
Sat, 11 Jan 2014 20:53:00 +0000	0,0833000000	-0,0004
Sat, 07 Dec 2013 21:03:25 +0000	0,0837000000	0
Thu, 31 Oct 2013 04:34:13 +0000	0,0000000000	0
Tue, 29 Oct 2013 09:07:51 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:48:35 +0000	0,0000000000	0
Thu, 24 Oct 2013 05:28:41 +0000	0,0000000000	0
Tue, 22 Oct 2013 10:46:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:35:05 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:50:38 +0000	0,0000000000	0
Sat, 24 Aug 2013 11:04:42 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:33:51 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:54:27 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:34:40 +0000	0,0000000000	0
Fri, 26 Jul 2013 10:52:14 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:29:25 +0000	0,0000000000	0
Thu, 11 Jul 2013 01:04:39 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:57:24 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:19:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 02:42:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:38 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:41 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:39 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:58 +0000	0,0000000000	0
Thu, 02 May 2013 21:09:33 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:38 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:19:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:48 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:16 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:53 +0000	0,0000000000	0
Fri, 12 Apr 2013 20:06:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:21:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:00:12 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:32:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:57 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:38:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:29:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:34:54 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:53:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:19:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:12:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 19:28:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:35:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:00:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:33 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:38:23 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:34:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:52 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:15:22 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:24:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:33:15 +0000	0,0000000000	0
Wed, 14 Nov 2012 22:16:41 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:20:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:19:46 +0000	0,0000000000	0
Mon, 10 Sep 2012 05:50:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:15:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:29 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:04 +0000	0,0000000000	0
Wed, 30 May 2012 19:36:13 +0000	0,0000000000	0
Thu, 24 May 2012 20:27:03 +0000	0,0000000000	0
Fri, 27 Apr 2012 09:21:11 +0000	0,0000000000	0
Sun, 26 Feb 2012 09:24:40 +0000	0,0000000000	0
Tue, 14 Feb 2012 00:33:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:16:14 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:38:13 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:54:46 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:58:46 +0000	0,0000000000	0
Fri, 27 Jan 2012 17:47:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 19:05:55 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:10:43 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:24:58 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:06:27 +0000	0,0000000000	0
Sun, 16 Oct 2011 09:13:21 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:45:33 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:11:27 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:29:16 +0000	0,0000000000	0
Tue, 13 Sep 2011 19:45:31 +0000	0,0000000000	0
Tue, 30 Aug 2011 20:42:29 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:47:13 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:33:55 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:35:43 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:22:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:50:29 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:38 +0000	0,0000000000	0
Mon, 13 Jun 2011 10:14:34 +0000	0,0000000000	0

Please note that BDT to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 23:05:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Swedish krona exchange chart

Note: The Bangladeshi Taka to Swedish krona chart allow you to see for free currency exchange rate graph history for the BDT/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Swedish krona pair for a period of 2515 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.