The exchange rate as of today for BDT/SGD is BDT per SGD, which means that with 100 Bangladeshi Taka you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for BDT/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SGD currencies.

BDT to SGD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:19:24 +0000	0,0158000000	0
Wed, 11 Apr 2018 02:43:45 +0000	0,0158000000	10
Tue, 06 Mar 2018 11:56:39 +0000	0,0159000000	0
Thu, 01 Mar 2018 00:23:05 +0000	0,0159000000	-0,0005
Wed, 01 Nov 2017 01:49:40 +0000	0,0164000000	0
Mon, 30 Oct 2017 11:35:46 +0000	0,0164000000	0
Sun, 29 Oct 2017 06:43:40 +0000	0,0164000000	10
Fri, 27 Oct 2017 11:08:49 +0000	0,0165000000	0
Fri, 27 Oct 2017 03:47:18 +0000	0,0165000000	+10
Thu, 26 Oct 2017 09:34:56 +0000	0,0164000000	10
Thu, 26 Oct 2017 04:54:09 +0000	0,0165000000	+10
Mon, 23 Oct 2017 17:52:49 +0000	0,0164000000	0
Sun, 22 Oct 2017 15:05:49 +0000	0,0164000000	0
Thu, 19 Oct 2017 11:21:49 +0000	0,0164000000	-0,0004
Wed, 18 Oct 2017 11:57:55 +0000	0,0168000000	+10
Wed, 18 Oct 2017 06:27:26 +0000	0,0167000000	+10
Sun, 15 Oct 2017 21:51:00 +0000	0,0166000000	0
Sat, 14 Oct 2017 14:26:30 +0000	0,0166000000	+0,0002
Thu, 12 Oct 2017 11:13:50 +0000	0,0164000000	-0,0003
Sun, 08 Oct 2017 15:59:14 +0000	0,0167000000	+10
Mon, 02 Oct 2017 11:48:15 +0000	0,0166000000	-0,0002
Fri, 29 Sep 2017 03:51:52 +0000	0,0168000000	+0,0004
Sun, 24 Sep 2017 09:31:36 +0000	0,0164000000	0
Thu, 21 Sep 2017 23:39:32 +0000	0,0164000000	+0,0001
Wed, 20 Sep 2017 03:28:32 +0000	0,0163000000	-0,0003
Mon, 18 Sep 2017 03:28:52 +0000	0,0166000000	+0,0002
Wed, 13 Sep 2017 03:24:00 +0000	0,0164000000	0
Tue, 12 Sep 2017 14:36:36 +0000	0,0164000000	0
Sat, 09 Sep 2017 01:12:38 +0000	0,0164000000	-0,0002
Tue, 05 Sep 2017 22:41:17 +0000	0,0166000000	0
Tue, 05 Sep 2017 18:15:05 +0000	0,0166000000	-0,0002
Sun, 03 Sep 2017 11:16:23 +0000	0,0168000000	0
Sun, 03 Sep 2017 05:23:25 +0000	0,0168000000	0
Sat, 02 Sep 2017 03:06:55 +0000	0,0168000000	10
Thu, 31 Aug 2017 12:07:51 +0000	0,0169000000	+0,0002
Tue, 29 Aug 2017 03:50:42 +0000	0,0167000000	10
Sat, 19 Aug 2017 05:01:16 +0000	0,0168000000	10
Tue, 15 Aug 2017 16:47:16 +0000	0,0169000000	0
Tue, 15 Aug 2017 07:42:46 +0000	0,0169000000	+10
Mon, 14 Aug 2017 21:34:07 +0000	0,0168000000	0
Mon, 14 Aug 2017 14:59:51 +0000	0,0168000000	0
Mon, 14 Aug 2017 11:10:13 +0000	0,0168000000	0
Sun, 13 Aug 2017 07:56:43 +0000	0,0168000000	0
Sat, 12 Aug 2017 15:15:24 +0000	0,0168000000	10
Fri, 11 Aug 2017 02:29:25 +0000	0,0169000000	0
Tue, 08 Aug 2017 02:37:57 +0000	0,0169000000	+10
Fri, 04 Aug 2017 20:43:26 +0000	0,0168000000	10
Wed, 02 Aug 2017 08:31:14 +0000	0,0169000000	+0,0002
Mon, 31 Jul 2017 13:55:32 +0000	0,0167000000	10
Mon, 31 Jul 2017 01:24:02 +0000	0,0168000000	10
Thu, 27 Jul 2017 19:47:21 +0000	0,0169000000	+10
Tue, 25 Jul 2017 22:09:39 +0000	0,0168000000	10
Sat, 22 Jul 2017 14:01:05 +0000	0,0169000000	0
Fri, 21 Jul 2017 12:33:49 +0000	0,0169000000	0
Fri, 21 Jul 2017 05:47:58 +0000	0,0169000000	-0,0002
Tue, 04 Jul 2017 15:32:34 +0000	0,0171000000	0
Mon, 03 Jul 2017 23:39:43 +0000	0,0171000000	0
Sun, 02 Jul 2017 23:14:42 +0000	0,0171000000	0
Sat, 01 Jul 2017 19:22:17 +0000	0,0171000000	10
Mon, 19 Jun 2017 09:46:17 +0000	0,0172000000	0
Sun, 18 Jun 2017 23:40:11 +0000	0,0172000000	+10
Thu, 15 Jun 2017 04:30:36 +0000	0,0171000000	0
Wed, 14 Jun 2017 18:51:51 +0000	0,0171000000	10
Mon, 12 Jun 2017 23:57:47 +0000	0,0172000000	+10
Mon, 05 Jun 2017 18:52:28 +0000	0,0171000000	10
Mon, 29 May 2017 09:25:55 +0000	0,0172000000	0
Sat, 27 May 2017 11:07:41 +0000	0,0172000000	10
Wed, 24 May 2017 07:48:27 +0000	0,0173000000	+10
Mon, 22 May 2017 09:48:24 +0000	0,0172000000	-0,0002
Sun, 14 May 2017 23:49:15 +0000	0,0174000000	0
Thu, 11 May 2017 22:46:29 +0000	0,0174000000	+0,0002
Mon, 08 May 2017 22:03:54 +0000	0,0172000000	0
Mon, 08 May 2017 00:32:27 +0000	0,0172000000	0
Sat, 06 May 2017 19:37:07 +0000	0,0172000000	0
Thu, 04 May 2017 19:06:38 +0000	0,0172000000	+0,0002
Tue, 02 May 2017 02:16:09 +0000	0,0170000000	+0,0003
Sat, 29 Apr 2017 19:29:51 +0000	0,0167000000	0
Fri, 28 Apr 2017 07:16:08 +0000	0,0167000000	-0,0002
Sun, 23 Apr 2017 21:11:22 +0000	0,0169000000	-0,0002
Thu, 20 Apr 2017 01:12:36 +0000	0,0171000000	+10
Wed, 19 Apr 2017 11:03:56 +0000	0,0170000000	-0,0002
Mon, 17 Apr 2017 13:16:45 +0000	0,0172000000	0
Sun, 16 Apr 2017 20:37:04 +0000	0,0172000000	0
Sun, 16 Apr 2017 04:45:42 +0000	0,0172000000	0
Sat, 15 Apr 2017 14:14:35 +0000	0,0172000000	0
Fri, 14 Apr 2017 22:19:24 +0000	0,0172000000	0
Thu, 13 Apr 2017 01:40:18 +0000	0,0172000000	-0,0002
Tue, 11 Apr 2017 11:09:51 +0000	0,0174000000	0
Mon, 10 Apr 2017 21:08:07 +0000	0,0174000000	0
Fri, 07 Apr 2017 15:52:55 +0000	0,0174000000	0
Wed, 05 Apr 2017 19:15:38 +0000	0,0174000000	-0,0002
Wed, 05 Apr 2017 08:34:12 +0000	0,0176000000	+0,0002
Tue, 04 Apr 2017 20:21:28 +0000	0,0174000000	0
Tue, 04 Apr 2017 15:33:21 +0000	0,0174000000	0
Sat, 01 Apr 2017 08:33:45 +0000	0,0174000000	0
Wed, 29 Mar 2017 12:06:20 +0000	0,0174000000	0
Sun, 26 Mar 2017 05:29:08 +0000	0,0174000000	-0,0001
Fri, 24 Mar 2017 10:08:26 +0000	0,0175000000	0
Wed, 22 Mar 2017 00:37:10 +0000	0,0175000000	10
Thu, 16 Mar 2017 10:27:43 +0000	0,0176000000	0
Sat, 11 Mar 2017 10:56:12 +0000	0,0176000000	0
Fri, 10 Mar 2017 18:32:28 +0000	0,0176000000	0
Tue, 07 Mar 2017 18:45:03 +0000	0,0176000000	0
Tue, 07 Mar 2017 08:06:30 +0000	0,0176000000	0
Mon, 06 Mar 2017 13:15:38 +0000	0,0176000000	0
Thu, 02 Mar 2017 03:29:51 +0000	0,0176000000	0
Tue, 28 Feb 2017 12:57:14 +0000	0,0176000000	0
Sun, 26 Feb 2017 09:08:44 +0000	0,0176000000	10
Thu, 23 Feb 2017 15:07:04 +0000	0,0177000000	0
Thu, 23 Feb 2017 02:35:24 +0000	0,0177000000	10
Tue, 21 Feb 2017 17:42:11 +0000	0,0178000000	0
Tue, 21 Feb 2017 00:34:57 +0000	0,0178000000	+10
Mon, 20 Feb 2017 01:36:06 +0000	0,0177000000	0
Sat, 18 Feb 2017 08:40:10 +0000	0,0177000000	10
Fri, 03 Feb 2017 05:31:59 +0000	0,0178000000	0
Tue, 31 Jan 2017 08:29:54 +0000	0,0178000000	-0,0002
Sun, 29 Jan 2017 21:38:17 +0000	0,0180000000	0
Sun, 29 Jan 2017 05:23:58 +0000	0,0180000000	0
Sat, 28 Jan 2017 18:31:09 +0000	0,0180000000	0
Sat, 28 Jan 2017 03:37:19 +0000	0,0180000000	+10
Fri, 27 Jan 2017 18:25:51 +0000	0,0179000000	+10
Tue, 24 Jan 2017 22:20:41 +0000	0,0178000000	10
Sat, 21 Jan 2017 09:12:30 +0000	0,0179000000	10
Thu, 19 Jan 2017 01:16:45 +0000	0,0180000000	-0,0001
Wed, 18 Jan 2017 10:21:42 +0000	0,0181000000	+0,0001
Mon, 16 Jan 2017 19:30:21 +0000	0,0180000000	+10
Sun, 15 Jan 2017 01:28:32 +0000	0,0179000000	-0,0002
Sun, 08 Jan 2017 15:48:51 +0000	0,0181000000	0
Sun, 08 Jan 2017 12:21:09 +0000	0,0181000000	-0,0002
Wed, 04 Jan 2017 05:59:42 +0000	0,0183000000	10
Tue, 27 Dec 2016 06:24:25 +0000	0,0184000000	+0,0002
Sun, 25 Dec 2016 05:05:05 +0000	0,0182000000	10
Fri, 23 Dec 2016 18:34:26 +0000	0,0183000000	+10
Sun, 18 Dec 2016 20:04:54 +0000	0,0182000000	0
Thu, 15 Dec 2016 05:44:30 +0000	0,0182000000	+0,0003
Sun, 11 Dec 2016 11:44:05 +0000	0,0179000000	+10
Fri, 09 Dec 2016 05:42:29 +0000	0,0178000000	0
Wed, 07 Dec 2016 13:37:40 +0000	0,0178000000	-0,0003
Thu, 01 Dec 2016 08:45:16 +0000	0,0181000000	+0,0002
Tue, 29 Nov 2016 23:28:00 +0000	0,0179000000	-0,0002
Tue, 29 Nov 2016 13:39:27 +0000	0,0181000000	+0,0001
Sun, 27 Nov 2016 04:09:00 +0000	0,0180000000	-0,0002
Thu, 24 Nov 2016 07:52:46 +0000	0,0182000000	+10
Wed, 23 Nov 2016 08:46:20 +0000	0,0181000000	+0,0002
Mon, 21 Nov 2016 14:45:17 +0000	0,0179000000	10
Sat, 19 Nov 2016 11:34:15 +0000	0,0180000000	-0,0001
Fri, 18 Nov 2016 16:21:40 +0000	0,0181000000	+0,0004
Thu, 27 Oct 2016 22:38:47 +0000	0,0177000000	0
Thu, 27 Oct 2016 17:33:11 +0000	0,0177000000	+10
Tue, 25 Oct 2016 23:01:07 +0000	0,0176000000	+0,0002
Wed, 05 Oct 2016 17:34:20 +0000	0,0174000000	+10
Sun, 02 Oct 2016 06:12:55 +0000	0,0173000000	0
Thu, 29 Sep 2016 17:52:42 +0000	0,0173000000	+10
Thu, 22 Sep 2016 21:57:58 +0000	0,0172000000	-0,0002
Mon, 19 Sep 2016 02:09:05 +0000	0,0174000000	+10
Thu, 15 Sep 2016 19:25:23 +0000	0,0173000000	10
Wed, 14 Sep 2016 01:12:34 +0000	0,0174000000	+10
Fri, 09 Sep 2016 11:17:34 +0000	0,0173000000	0
Mon, 05 Sep 2016 01:16:01 +0000	0,0173000000	+10
Fri, 26 Aug 2016 08:05:36 +0000	0,0172000000	+10
Wed, 17 Aug 2016 20:31:28 +0000	0,0171000000	0
Mon, 15 Aug 2016 15:45:54 +0000	0,0171000000	0
Tue, 09 Aug 2016 20:37:38 +0000	0,0171000000	0
Sun, 07 Aug 2016 02:29:33 +0000	0,0171000000	10
Thu, 28 Jul 2016 06:46:02 +0000	0,0172000000	0
Tue, 19 Jul 2016 11:28:04 +0000	0,0172000000	+10
Sat, 16 Jul 2016 02:34:31 +0000	0,0171000000	0
Fri, 08 Jul 2016 23:45:00 +0000	0,0171000000	10
Wed, 06 Jul 2016 05:20:31 +0000	0,0172000000	+10
Tue, 05 Jul 2016 01:13:15 +0000	0,0171000000	-0,0003
Mon, 27 Jun 2016 15:05:49 +0000	0,0174000000	0
Sat, 25 Jun 2016 20:31:15 +0000	0,0174000000	+0,0002
Sun, 19 Jun 2016 00:41:32 +0000	0,0172000000	10
Tue, 14 Jun 2016 17:48:21 +0000	0,0173000000	+0,0002
Wed, 08 Jun 2016 20:27:48 +0000	0,0171000000	-0,0002
Tue, 07 Jun 2016 06:51:44 +0000	0,0173000000	0
Sat, 04 Jun 2016 00:08:55 +0000	0,0173000000	0
Fri, 03 Jun 2016 19:57:57 +0000	0,0173000000	-0,0003
Sat, 28 May 2016 02:09:21 +0000	0,0176000000	+10
Thu, 26 May 2016 05:03:05 +0000	0,0175000000	10
Sat, 21 May 2016 01:32:40 +0000	0,0176000000	+10
Wed, 18 May 2016 16:26:00 +0000	0,0175000000	0
Mon, 09 May 2016 16:53:16 +0000	0,0175000000	+0,0001
Sun, 08 May 2016 18:28:17 +0000	0,0174000000	0
Sat, 07 May 2016 15:58:01 +0000	0,0174000000	+10
Wed, 04 May 2016 01:44:37 +0000	0,0173000000	+0,0002
Mon, 02 May 2016 15:12:36 +0000	0,0171000000	10
Mon, 02 May 2016 01:42:15 +0000	0,0172000000	10
Sat, 23 Apr 2016 14:12:17 +0000	0,0173000000	0
Fri, 15 Apr 2016 17:55:10 +0000	0,0173000000	10
Thu, 14 Apr 2016 21:00:17 +0000	0,0174000000	+0,0002
Wed, 13 Apr 2016 21:08:27 +0000	0,0172000000	+10
Wed, 13 Apr 2016 03:54:57 +0000	0,0171000000	10
Mon, 11 Apr 2016 15:58:26 +0000	0,0172000000	0
Sun, 10 Apr 2016 22:21:31 +0000	0,0172000000	0
Sat, 09 Apr 2016 12:13:59 +0000	0,0172000000	0
Sat, 09 Apr 2016 06:03:44 +0000	0,0172000000	10
Sun, 03 Apr 2016 20:29:22 +0000	0,0173000000	+10
Thu, 31 Mar 2016 20:47:26 +0000	0,0172000000	-0,0003
Mon, 28 Mar 2016 22:35:45 +0000	0,0175000000	0
Sun, 27 Mar 2016 18:15:22 +0000	0,0175000000	0
Thu, 24 Mar 2016 04:35:31 +0000	0,0175000000	+0,0001
Mon, 21 Mar 2016 17:22:09 +0000	0,0174000000	+10
Mon, 21 Mar 2016 10:58:20 +0000	0,0173000000	0
Sat, 19 Mar 2016 10:55:36 +0000	0,0173000000	-0,0003
Wed, 16 Mar 2016 09:16:11 +0000	0,0176000000	+10
Tue, 15 Mar 2016 00:02:01 +0000	0,0175000000	10
Sun, 13 Mar 2016 18:06:02 +0000	0,0176000000	0
Sun, 13 Mar 2016 04:58:41 +0000	0,0176000000	-0,0003
Wed, 02 Mar 2016 11:57:08 +0000	0,0179000000	0
Thu, 25 Feb 2016 15:48:16 +0000	0,0179000000	10
Thu, 25 Feb 2016 05:16:53 +0000	0,0180000000	+10
Sat, 20 Feb 2016 17:36:54 +0000	0,0179000000	0
Thu, 18 Feb 2016 18:43:57 +0000	0,0179000000	+10
Tue, 16 Feb 2016 08:24:02 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:04:39 +0000	0,0179000000	+0,0002
Sun, 14 Feb 2016 05:15:02 +0000	0,0177000000	0
Fri, 12 Feb 2016 11:17:35 +0000	0,0177000000	-0,0003
Sat, 30 Jan 2016 17:18:44 +0000	0,0180000000	-0,0003
Thu, 28 Jan 2016 05:23:43 +0000	0,0183000000	0
Thu, 21 Jan 2016 01:51:00 +0000	0,0183000000	0
Tue, 19 Jan 2016 09:15:00 +0000	0,0183000000	-0,0002
Sat, 09 Jan 2016 06:00:25 +0000	0,0185000000	+0,0003
Tue, 05 Jan 2016 21:17:42 +0000	0,0182000000	+0,0003
Sat, 02 Jan 2016 14:49:47 +0000	0,0179000000	0
Fri, 01 Jan 2016 08:18:22 +0000	0,0179000000	-0,0002
Thu, 31 Dec 2015 15:55:49 +0000	0,0181000000	10
Thu, 17 Dec 2015 18:08:45 +0000	0,0182000000	+0,0002
Mon, 14 Dec 2015 22:44:43 +0000	0,0180000000	-0,0001
Sun, 13 Dec 2015 23:35:09 +0000	0,0181000000	+0,0001
Fri, 11 Dec 2015 03:53:05 +0000	0,0180000000	-0,0001
Wed, 09 Dec 2015 09:15:06 +0000	0,0181000000	-0,0004
Fri, 04 Dec 2015 05:47:57 +0000	0,0185000000	+0,0003
Tue, 24 Nov 2015 23:50:54 +0000	0,0182000000	10
Fri, 20 Nov 2015 01:18:14 +0000	0,0183000000	0
Fri, 13 Nov 2015 05:50:58 +0000	0,0183000000	+10
Sat, 07 Nov 2015 13:40:57 +0000	0,0182000000	+0,0002
Tue, 03 Nov 2015 16:41:54 +0000	0,0180000000	0
Sat, 31 Oct 2015 22:46:11 +0000	0,0180000000	+10
Tue, 27 Oct 2015 10:13:50 +0000	0,0179000000	+10
Sat, 17 Oct 2015 02:24:45 +0000	0,0178000000	-0,0002
Tue, 13 Oct 2015 23:50:26 +0000	0,0180000000	0
Tue, 13 Oct 2015 16:32:26 +0000	0,0180000000	0
Sun, 11 Oct 2015 09:55:02 +0000	0,0180000000	-0,0002
Thu, 08 Oct 2015 13:47:36 +0000	0,0182000000	+10
Wed, 07 Oct 2015 15:30:09 +0000	0,0181000000	-0,0002
Sun, 27 Sep 2015 22:56:08 +0000	0,0183000000	0
Sat, 26 Sep 2015 04:39:39 +0000	0,0183000000	+10
Fri, 25 Sep 2015 02:31:09 +0000	0,0182000000	+0,0003
Mon, 21 Sep 2015 04:07:58 +0000	0,0179000000	10
Sat, 19 Sep 2015 16:16:36 +0000	0,0180000000	-0,0001
Sun, 13 Sep 2015 10:07:11 +0000	0,0181000000	0
Fri, 11 Sep 2015 18:41:31 +0000	0,0181000000	10
Fri, 11 Sep 2015 12:36:47 +0000	0,0182000000	10
Sun, 06 Sep 2015 21:58:15 +0000	0,0183000000	+0,0002
Fri, 04 Sep 2015 03:48:10 +0000	0,0181000000	0
Thu, 03 Sep 2015 06:59:12 +0000	0,0181000000	10
Wed, 02 Sep 2015 19:58:56 +0000	0,0182000000	+0,0003
Thu, 27 Aug 2015 08:56:04 +0000	0,0179000000	10
Sat, 22 Aug 2015 07:06:41 +0000	0,0180000000	+0,0004
Sun, 02 Aug 2015 12:07:31 +0000	0,0176000000	10
Thu, 30 Jul 2015 13:33:39 +0000	0,0177000000	+10
Mon, 27 Jul 2015 11:37:45 +0000	0,0176000000	0
Sat, 18 Jul 2015 09:10:49 +0000	0,0176000000	+0,0002
Sat, 11 Jul 2015 11:13:29 +0000	0,0174000000	0
Fri, 10 Jul 2015 11:48:03 +0000	0,0174000000	0
Wed, 08 Jul 2015 14:17:37 +0000	0,0174000000	0
Tue, 07 Jul 2015 12:19:50 +0000	0,0174000000	+0,0002
Mon, 06 Jul 2015 04:26:50 +0000	0,0172000000	10
Fri, 03 Jul 2015 17:58:46 +0000	0,0173000000	+10
Tue, 23 Jun 2015 12:47:56 +0000	0,0172000000	0
Sat, 20 Jun 2015 17:23:08 +0000	0,0172000000	10
Mon, 15 Jun 2015 22:24:00 +0000	0,0173000000	0
Sat, 13 Jun 2015 20:10:14 +0000	0,0173000000	0
Fri, 12 Jun 2015 14:56:26 +0000	0,0173000000	-0,0002
Fri, 05 Jun 2015 19:19:52 +0000	0,0175000000	+0,0002
Tue, 26 May 2015 11:42:25 +0000	0,0173000000	+10
Sun, 24 May 2015 07:15:16 +0000	0,0172000000	+10
Tue, 19 May 2015 14:12:07 +0000	0,0171000000	+0,0002
Wed, 29 Apr 2015 12:32:23 +0000	0,0169000000	-0,0002
Sat, 25 Apr 2015 17:38:58 +0000	0,0171000000	-0,0002
Sun, 19 Apr 2015 21:30:09 +0000	0,0173000000	-0,0003
Thu, 16 Apr 2015 07:53:48 +0000	0,0176000000	+0,0002
Wed, 08 Apr 2015 13:45:59 +0000	0,0174000000	-0,0004
Thu, 19 Mar 2015 12:53:13 +0000	0,0178000000	-0,0005
Thu, 19 Mar 2015 09:36:31 +0000	0,0183000000	+0,0004
Sat, 14 Mar 2015 16:47:07 +0000	0,0179000000	+0,0009
Sun, 04 Jan 2015 19:15:02 +0000	0,0170000000	0
Sat, 27 Dec 2014 07:31:41 +0000	0,0170000000	0
Thu, 25 Dec 2014 01:28:28 +0000	0,0170000000	0
Thu, 18 Dec 2014 16:24:19 +0000	0,0170000000	0
Mon, 15 Dec 2014 14:16:14 +0000	0,0170000000	+0,0001
Mon, 01 Dec 2014 21:56:13 +0000	0,0169000000	+0,0002
Wed, 12 Nov 2014 01:22:20 +0000	0,0167000000	0
Mon, 10 Nov 2014 03:59:15 +0000	0,0167000000	+0,0002
Thu, 30 Oct 2014 15:27:25 +0000	0,0165000000	0
Thu, 30 Oct 2014 02:08:16 +0000	0,0165000000	0
Tue, 28 Oct 2014 08:45:37 +0000	0,0165000000	0
Fri, 10 Oct 2014 10:19:03 +0000	0,0165000000	0
Mon, 29 Sep 2014 15:02:32 +0000	0,0165000000	+0,0002
Wed, 17 Sep 2014 08:36:40 +0000	0,0163000000	-0,0001
Sun, 14 Sep 2014 20:25:56 +0000	0,0164000000	0
Sat, 13 Sep 2014 00:44:59 +0000	0,0164000000	+0,0003
Sat, 23 Aug 2014 23:34:06 +0000	0,0161000000	0
Tue, 12 Aug 2014 19:29:47 +0000	0,0161000000	0
Wed, 06 Aug 2014 03:12:54 +0000	0,0161000000	0
Sat, 02 Aug 2014 09:06:06 +0000	0,0161000000	+10
Mon, 21 Jul 2014 16:52:16 +0000	0,0160000000	10
Thu, 10 Jul 2014 11:15:05 +0000	0,0161000000	0
Thu, 03 Jul 2014 22:21:05 +0000	0,0161000000	0
Mon, 09 Jun 2014 02:40:08 +0000	0,0161000000	0
Fri, 16 May 2014 11:05:02 +0000	0,0161000000	0
Mon, 14 Apr 2014 14:24:01 +0000	0,0161000000	0
Fri, 11 Apr 2014 00:40:35 +0000	0,0161000000	10
Thu, 03 Apr 2014 13:21:16 +0000	0,0162000000	10
Tue, 18 Mar 2014 06:14:59 +0000	0,0163000000	0
Mon, 17 Mar 2014 02:50:30 +0000	0,0163000000	0
Sun, 16 Mar 2014 12:12:26 +0000	0,0163000000	0
Tue, 11 Mar 2014 20:00:50 +0000	0,0163000000	0
Sun, 23 Feb 2014 07:59:58 +0000	0,0163000000	0
Fri, 21 Feb 2014 05:44:00 +0000	0,0163000000	0
Fri, 07 Feb 2014 23:03:56 +0000	0,0163000000	-0,0001
Sun, 26 Jan 2014 03:34:34 +0000	0,0164000000	+0,0002
Sun, 15 Dec 2013 02:36:41 +0000	0,0162000000	+10
Wed, 11 Dec 2013 08:38:40 +0000	0,0161000000	0
Wed, 30 Oct 2013 04:42:00 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:29:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 09:45:02 +0000	0,0000000000	0
Sat, 12 Oct 2013 12:57:19 +0000	0,0000000000	0
Tue, 03 Sep 2013 01:29:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:38:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:03:22 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:56:18 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:38:18 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:31:01 +0000	0,0000000000	0
Tue, 23 Jul 2013 23:05:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:14:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:59 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:49:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:41:40 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Tue, 28 May 2013 10:44:58 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Sat, 18 May 2013 13:58:47 +0000	0,0000000000	0
Thu, 16 May 2013 07:34:32 +0000	0,0000000000	0
Wed, 15 May 2013 06:21:52 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:02 +0000	0,0000000000	0
Mon, 06 May 2013 03:35:55 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:46 +0000	0,0000000000	0
Fri, 03 May 2013 13:31:12 +0000	0,0000000000	0
Thu, 02 May 2013 16:49:26 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:53:19 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:13 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:21 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:59:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:21 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:53:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:53 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:38:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:26:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:23:30 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:51:10 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:26:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:01:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:03 +0000	0,0000000000	0
Fri, 08 Feb 2013 14:53:04 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:39:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:25:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:18:28 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:10:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:39 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:04:13 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:55:47 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:41:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:10:00 +0000	0,0000000000	0
Sat, 27 Oct 2012 22:13:28 +0000	0,0000000000	0
Wed, 10 Oct 2012 13:38:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:58:43 +0000	0,0000000000	0
Sat, 18 Aug 2012 21:22:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 19:59:57 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:05:32 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:07:07 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:22:35 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:58:39 +0000	0,0000000000	0
Mon, 02 Jul 2012 01:05:53 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:57:32 +0000	0,0000000000	0
Thu, 14 Jun 2012 01:07:17 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:51:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:32:37 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:48:06 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:07:17 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:29:05 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:52:45 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:15:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:41:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:15:46 +0000	0,0000000000	0
Thu, 31 May 2012 08:57:33 +0000	0,0000000000	0
Thu, 24 May 2012 22:20:20 +0000	0,0000000000	0
Fri, 27 Apr 2012 13:38:09 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:02:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:24:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:30:48 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:13:13 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:02:21 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:14:40 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:38:21 +0000	0,0000000000	0
Wed, 07 Dec 2011 03:57:47 +0000	0,0000000000	0
Sun, 06 Nov 2011 06:03:17 +0000	0,0000000000	0
Wed, 02 Nov 2011 03:18:08 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:35:05 +0000	0,0000000000	0
Thu, 06 Oct 2011 03:22:23 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:22:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 08:41:46 +0000	0,0000000000	0
Tue, 13 Sep 2011 09:09:23 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:30:57 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:48:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:18:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:15:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:56:38 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:37 +0000	0,0000000000	0

Please note that BDT to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:19:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Singapore dollar exchange chart

Note: The Bangladeshi Taka to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BDT/SGD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Singapore dollar pair for a period of 2520 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.