Exchange Currency

BDT/SLL


The exchange rate as of today for BDT/SLL is 92.5993 BDT per SLL, which means that with 100 Bangladeshi Taka you can buy 9259.93 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BDT/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SLL currencies.
  


BDT to SLL exchange rate history

Date Exchange Rate Variation
decreased 92,5993000000 -1,6843
decreased 94,2836000000 -0,035
not_changed 94,3186000000 0
decreased 94,3186000000 -0,0584
not_changed 94,3770000000 0
not_changed 94,3770000000 0
increased 94,3770000000 +0,2594
decreased 94,1176000000 -0,2244
increased 94,3420000000 +0,3028
increased 94,0392000000 +1,0103
decreased 93,0289000000 -0,7442
not_changed 93,7731000000 0
decreased 93,7731000000 -0,5922
increased 94,3653000000 +0,6614
increased 93,7039000000 +0,0806
increased 93,6233000000 +0,8097
increased 92,8136000000 +1,1602
decreased 91,6534000000 -0,0897
not_changed 91,7431000000 0
increased 91,7431000000 +0,2685
decreased 91,4746000000 -1,5544
increased 93,0290000000 +0,023
increased 93,0060000000 +0,0524
decreased 92,9536000000 -0,0662
increased 93,0198000000 +0,0391
increased 92,9807000000 +0,0003
decreased 92,9804000000 -0,8916
increased 93,8720000000 +0,2789
increased 93,5931000000 +0,4461
decreased 93,1470000000 -0,2139
increased 93,3609000000 +0,0876
increased 93,2733000000 +0,0307
decreased 93,2426000000 -0,0731
not_changed 93,3157000000 0
decreased 93,3157000000 -0,2607
not_changed 93,5764000000 0
increased 93,5764000000 +0,2512
not_changed 93,3252000000 0
decreased 93,3252000000 -0,6181
not_changed 93,9433000000 0
increased 93,9433000000 +0,1428
not_changed 93,8005000000 0
increased 93,8005000000 +0,2776
decreased 93,5229000000 -0,1089
not_changed 93,6318000000 0
not_changed 93,6318000000 0
not_changed 93,6318000000 0
increased 93,6318000000 +0,2138
decreased 93,4180000000 -0,2125
decreased 93,6305000000 -0,6524
not_changed 94,2829000000 0
increased 94,2829000000 +0,2813
increased 94,0016000000 +0,1161
increased 93,8855000000 +1,4896
not_changed 92,3959000000 0
increased 92,3959000000 +0,0308
increased 92,3651000000 +0,2206
decreased 92,1445000000 -0,3102
increased 92,4547000000 +0,0573
decreased 92,3974000000 -0,9302
increased 93,3276000000 +1,784
increased 91,5436000000 +0,0114
decreased 91,5322000000 -0,0373
decreased 91,5695000000 -1,8218
not_changed 93,3913000000 0
increased 93,3913000000 +0,3351
decreased 93,0562000000 -0,0017
decreased 93,0579000000 -0,4479
not_changed 93,5058000000 0
not_changed 93,5058000000 0
not_changed 93,5058000000 0
increased 93,5058000000 +0,8994
decreased 92,6064000000 -0,0868
decreased 92,6932000000 -0,0115
decreased 92,7047000000 -0,1614
decreased 92,8661000000 -0,5335
increased 93,3996000000 +0,9253
decreased 92,4743000000 -0,0574
decreased 92,5317000000 -0,0172
not_changed 92,5489000000 0
decreased 92,5489000000 -0,5611
decreased 93,1100000000 -0,1165
increased 93,2265000000 +0,0173
not_changed 93,2092000000 0
increased 93,2092000000 +1,446
decreased 91,7632000000 -0,5265
decreased 92,2897000000 -1,0839
increased 93,3736000000 +0,0281
increased 93,3455000000 +1,0045
increased 92,3410000000 +1,2165
increased 91,1245000000 +1,1376
not_changed 89,9869000000 0
increased 89,9869000000 +0,5208
not_changed 89,4661000000 0
decreased 89,4661000000 -1,5118
decreased 90,9779000000 -1,0456
decreased 92,0235000000 -0,7712
decreased 92,7947000000 -0,3005
increased 93,0952000000 +0,6165
not_changed 92,4787000000 0
decreased 92,4787000000 -0,1769
decreased 92,6556000000 -0,649
decreased 93,3046000000 -0,062
decreased 93,3666000000 -0,2011
decreased 93,5677000000 -1,4822
increased 95,0499000000 +1,2394
decreased 93,8105000000 -0,3117
increased 94,1222000000 +0,0997
decreased 94,0225000000 -0,4584
decreased 94,4809000000 -0,1787
increased 94,6596000000 +0,5784
decreased 94,0812000000 -0,0793
increased 94,1605000000 +1,3254
not_changed 92,8351000000 0
decreased 92,8351000000 -1,9169
increased 94,7520000000 +1,3448
decreased 93,4072000000 -0,0142
decreased 93,4214000000 -0,0543
decreased 93,4757000000 -0,0296
increased 93,5053000000 +0,0672
increased 93,4381000000 +0,2256
increased 93,2125000000 +0,357
increased 92,8555000000 +0,4505
decreased 92,4050000000 -0,0905
decreased 92,4955000000 -0,6879
decreased 93,1834000000 -0,1586
decreased 93,3420000000 -0,0168
not_changed 93,3588000000 0
not_changed 93,3588000000 0
decreased 93,3588000000 -0,0378
decreased 93,3966000000 -0,034
decreased 93,4306000000 -0,8882
increased 94,3188000000 +1,2894
decreased 93,0294000000 -1,5369
increased 94,5663000000 +24,7347
increased 69,8316000000 +0,2128
decreased 69,6188000000 -0,1145
decreased 69,7333000000 -0,1465
decreased 69,8798000000 -0,0299
not_changed 69,9097000000 0
decreased 69,9097000000 -0,056
increased 69,9657000000 +0,0106
decreased 69,9551000000 -0,3271
increased 70,2822000000 +0,3036
decreased 69,9786000000 -0,0698
increased 70,0484000000 +1,2221
decreased 68,8263000000 -1,4026
decreased 70,2289000000 -0,0215
increased 70,2504000000 +0,0461
increased 70,2043000000 +0,1197
decreased 70,0846000000 -0,3464
decreased 70,4310000000 -0,0578
decreased 70,4888000000 -0,076
decreased 70,5648000000 -0,1009
not_changed 70,6657000000 0
increased 70,6657000000 +0,1023
increased 70,5634000000 +0,5016
decreased 70,0618000000 -0,6062
decreased 70,6680000000 -1,0983
decreased 71,7663000000 -0,3041
decreased 72,0704000000 -0,4641
increased 72,5345000000 +0,4542
decreased 72,0803000000 -0,1647
decreased 72,2450000000 -0,1297
increased 72,3747000000 +0,3682
decreased 72,0065000000 -0,4452
increased 72,4517000000 +0,3918
increased 72,0599000000 +0,0595
increased 72,0004000000 +0,0445
increased 71,9559000000 +0,1027
not_changed 71,8532000000 0
decreased 71,8532000000 -0,2322
increased 72,0854000000 +0,4235
decreased 71,6619000000 -0,4875
increased 72,1494000000 +0,1834
increased 71,9660000000 +0,059
increased 71,9070000000 +0,0955
decreased 71,8115000000 -0,2358
decreased 72,0473000000 -0,0046
decreased 72,0519000000 -0,0384
decreased 72,0903000000 -0,1109
increased 72,2012000000 +1,7496
decreased 70,4516000000 -0,2975
increased 70,7491000000 +0,0178
increased 70,7313000000 +0,6362
decreased 70,0951000000 -0,5499
decreased 70,6450000000 -0,0751
decreased 70,7201000000 -0,1039
increased 70,8240000000 +6,4447
decreased 64,3793000000 -0,4875
increased 64,8668000000 +14,5684
not_changed 50,2984000000 0
not_changed 50,2984000000 0
increased 50,2984000000 +0,2094
increased 50,0890000000 +0,0497
increased 50,0393000000 +0,0059
decreased 50,0334000000 -0,1637
increased 50,1971000000 +0,0689
decreased 50,1282000000 -0,1224
decreased 50,2506000000 -0,0623
decreased 50,3129000000 -0,0312
not_changed 50,3441000000 0
increased 50,3441000000 +0,6177
decreased 49,7264000000 -0,4027
decreased 50,1291000000 -0,1363
decreased 50,2654000000 -0,3311
increased 50,5965000000 +0,2132
increased 50,3833000000 +0,0708
decreased 50,3125000000 -0,1739
increased 50,4864000000 +0,2442
decreased 50,2422000000 -0,3904
increased 50,6326000000 +0,2982
increased 50,3344000000 +0,1093
decreased 50,2251000000 -0,2268
decreased 50,4519000000 -0,2472
decreased 50,6991000000 -0,2172
decreased 50,9163000000 -0,3419
increased 51,2582000000 +0,0631
decreased 51,1951000000 -0,544
decreased 51,7391000000 -0,0916
increased 51,8307000000 +0,0475
decreased 51,7832000000 -0,2478
increased 52,0310000000 +0,1128
not_changed 51,9182000000 0
increased 51,9182000000 +0,0998
decreased 51,8184000000 -0,357
decreased 52,1754000000 -0,2482
decreased 52,4236000000 -0,2238
decreased 52,6474000000 -0,0392
increased 52,6866000000 +0,0306
decreased 52,6560000000 -0,9076
decreased 53,5636000000 -0,2229
not_changed 53,7865000000 0
decreased 53,7865000000 -0,3606
increased 54,1471000000 +1,3804
decreased 52,7667000000 -1,6735
increased 54,4402000000 +0,0497
decreased 54,3905000000 -0,5446
decreased 54,9351000000 -0,1588
increased 55,0939000000 +0,1261
decreased 54,9678000000 -1,8023
decreased 56,7701000000 -0,0379
decreased 56,8080000000 -1,0005
increased 57,8085000000 +0,2227
decreased 57,5858000000 -0,0317
increased 57,6175000000 +0,1157
not_changed 57,5018000000 0
increased 57,5018000000 +1,3216
decreased 56,1802000000 -1,7697
increased 57,9499000000 +1,5015
decreased 56,4484000000 -0,1239
increased 56,5723000000 +0,4371
increased 56,1352000000 +0,1476
increased 55,9876000000 +0,4683
increased 55,5193000000 +1,8566
increased 53,6627000000 +0,0282
decreased 53,6345000000 -0,1327
not_changed 53,7672000000 0
decreased 53,7672000000 -0,231
decreased 53,9982000000 -0,6634
decreased 54,6616000000 -0,0613
decreased 54,7229000000 -1,2277
decreased 55,9506000000 -3,5389
decreased 59,4895000000 -0,1366
increased 59,6261000000 +0,0257
decreased 59,6004000000 -0,0428
decreased 59,6432000000 -0,4042
increased 60,0474000000 +0,7622
increased 59,2852000000 +8,5289
decreased 50,7563000000 -1,1029
decreased 51,8592000000 -0,1345
decreased 51,9937000000 -0,0354
decreased 52,0291000000 -0,2853
decreased 52,3144000000 -1,1297
decreased 53,4441000000 -1,481
increased 54,9251000000 +1,4318
increased 53,4933000000 +0,0708
decreased 53,4225000000 -0,7518
decreased 54,1743000000 -1,3143
decreased 55,4886000000 -0,3655
increased 55,8541000000 +0,257
decreased 55,5971000000 -0,0111
decreased 55,6082000000 -0,0829
decreased 55,6911000000 -0,3376
decreased 56,0287000000 -0,314
decreased 56,3427000000 -0,1333
increased 56,4760000000 +0,2387
decreased 56,2373000000 -0,1327
decreased 56,3700000000 -0,0145
decreased 56,3845000000 -0,0127
decreased 56,3972000000 -0,3249
decreased 56,7221000000 -0,1161
increased 56,8382000000 +0,0822
increased 56,7560000000 +0,4721
decreased 56,2839000000 -0,3198
increased 56,6037000000 +0,11
decreased 56,4937000000 -0,29
increased 56,7837000000 +0,5662
decreased 56,2175000000 -0,4425
decreased 56,6600000000 -0,3682
increased 57,0282000000 +0,7622
decreased 56,2660000000 -0,0572
increased 56,3232000000 +0,2847
increased 56,0385000000 +0,0437
increased 55,9948000000 +0,3149
increased 55,6799000000 +0,0029
increased 55,6770000000 +0,0472
decreased 55,6298000000 -0,0931
increased 55,7229000000 +0,0888
decreased 55,6341000000 -0,2399
decreased 55,8740000000 -0,1523
increased 56,0263000000 +0,0278
not_changed 55,9985000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Sierra Leonean leone exchange chart

Note: The Bangladeshi Taka to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BDT/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Sierra Leonean leone pair for a period of 2293 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.