The exchange rate as of today for BDT/SLL is BDT per SLL, which means that with 100 Bangladeshi Taka you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BDT/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SLL currencies.

BDT to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 04:52:58 +0000	90,8420000000	-2,2438
Wed, 01 Nov 2017 08:37:41 +0000	93,0858000000	+1,0346
Wed, 01 Nov 2017 01:49:39 +0000	92,0512000000	0
Tue, 31 Oct 2017 17:20:27 +0000	92,0512000000	+0,0333
Mon, 30 Oct 2017 19:23:42 +0000	92,0179000000	-0,0111
Mon, 30 Oct 2017 11:35:45 +0000	92,0290000000	-0,0445
Sun, 29 Oct 2017 13:29:33 +0000	92,0735000000	0
Sat, 28 Oct 2017 10:42:24 +0000	92,0735000000	0
Sat, 28 Oct 2017 03:14:27 +0000	92,0735000000	0
Fri, 27 Oct 2017 03:01:33 +0000	92,0735000000	0
Thu, 26 Oct 2017 22:45:45 +0000	92,0735000000	+0,0556
Wed, 25 Oct 2017 16:19:35 +0000	92,0179000000	-0,1335
Wed, 25 Oct 2017 09:14:02 +0000	92,1514000000	0
Mon, 23 Oct 2017 17:52:48 +0000	92,1514000000	-0,4592
Thu, 19 Oct 2017 22:11:49 +0000	92,6106000000	+0,0113
Thu, 19 Oct 2017 14:46:23 +0000	92,5993000000	-1,6843
Wed, 18 Oct 2017 06:27:27 +0000	94,2836000000	-0,035
Tue, 17 Oct 2017 13:28:02 +0000	94,3186000000	0
Mon, 16 Oct 2017 21:28:57 +0000	94,3186000000	-0,0584
Sun, 15 Oct 2017 21:51:00 +0000	94,3770000000	0
Sun, 15 Oct 2017 13:48:44 +0000	94,3770000000	0
Sat, 14 Oct 2017 14:26:29 +0000	94,3770000000	+0,2594
Fri, 13 Oct 2017 13:50:49 +0000	94,1176000000	-0,2244
Thu, 12 Oct 2017 14:31:25 +0000	94,3420000000	+0,3028
Wed, 11 Oct 2017 05:04:22 +0000	94,0392000000	+1,0103
Tue, 10 Oct 2017 00:52:28 +0000	93,0289000000	-0,7442
Sun, 08 Oct 2017 07:47:52 +0000	93,7731000000	0
Sat, 07 Oct 2017 08:28:48 +0000	93,7731000000	-0,5922
Thu, 05 Oct 2017 21:40:39 +0000	94,3653000000	+0,6614
Wed, 04 Oct 2017 03:26:50 +0000	93,7039000000	+0,0806
Tue, 03 Oct 2017 20:51:28 +0000	93,6233000000	+0,8097
Sat, 30 Sep 2017 20:11:33 +0000	92,8136000000	+1,1602
Sun, 24 Sep 2017 20:00:47 +0000	91,6534000000	-0,0897
Sat, 23 Sep 2017 18:43:46 +0000	91,7431000000	0
Sat, 23 Sep 2017 04:34:18 +0000	91,7431000000	+0,2685
Tue, 19 Sep 2017 21:21:02 +0000	91,4746000000	-1,5544
Sun, 17 Sep 2017 21:55:18 +0000	93,0290000000	+0,023
Fri, 15 Sep 2017 17:05:43 +0000	93,0060000000	+0,0524
Fri, 08 Sep 2017 06:08:20 +0000	92,9536000000	-0,0662
Wed, 06 Sep 2017 23:37:42 +0000	93,0198000000	+0,0391
Wed, 06 Sep 2017 02:48:29 +0000	92,9807000000	+0,0003
Mon, 04 Sep 2017 07:16:12 +0000	92,9804000000	-0,8916
Sat, 02 Sep 2017 11:50:55 +0000	93,8720000000	+0,2789
Fri, 01 Sep 2017 13:22:01 +0000	93,5931000000	+0,4461
Mon, 28 Aug 2017 14:27:27 +0000	93,1470000000	-0,2139
Sun, 27 Aug 2017 23:22:40 +0000	93,3609000000	+0,0876
Thu, 24 Aug 2017 04:59:18 +0000	93,2733000000	+0,0307
Wed, 23 Aug 2017 23:04:42 +0000	93,2426000000	-0,0731
Sun, 20 Aug 2017 14:58:56 +0000	93,3157000000	0
Sun, 20 Aug 2017 04:40:44 +0000	93,3157000000	-0,2607
Thu, 17 Aug 2017 01:46:23 +0000	93,5764000000	0
Wed, 16 Aug 2017 19:02:00 +0000	93,5764000000	+0,2512
Tue, 15 Aug 2017 03:00:03 +0000	93,3252000000	0
Mon, 14 Aug 2017 11:49:27 +0000	93,3252000000	-0,6181
Sat, 12 Aug 2017 16:20:56 +0000	93,9433000000	0
Fri, 11 Aug 2017 10:17:35 +0000	93,9433000000	+0,1428
Sun, 06 Aug 2017 05:44:56 +0000	93,8005000000	0
Sat, 05 Aug 2017 11:45:55 +0000	93,8005000000	+0,2776
Thu, 03 Aug 2017 11:54:15 +0000	93,5229000000	-0,1089
Sat, 29 Jul 2017 18:47:53 +0000	93,6318000000	0
Sat, 29 Jul 2017 13:30:19 +0000	93,6318000000	0
Fri, 28 Jul 2017 06:23:48 +0000	93,6318000000	0
Fri, 28 Jul 2017 02:53:48 +0000	93,6318000000	+0,2138
Tue, 25 Jul 2017 00:35:15 +0000	93,4180000000	-0,2125
Mon, 24 Jul 2017 11:14:32 +0000	93,6305000000	-0,6524
Mon, 24 Jul 2017 05:34:10 +0000	94,2829000000	0
Sat, 22 Jul 2017 03:54:29 +0000	94,2829000000	+0,2813
Wed, 19 Jul 2017 20:47:02 +0000	94,0016000000	+0,1161
Mon, 17 Jul 2017 20:28:21 +0000	93,8855000000	+1,4896
Sun, 16 Jul 2017 14:08:30 +0000	92,3959000000	0
Sun, 16 Jul 2017 00:53:01 +0000	92,3959000000	+0,0308
Fri, 14 Jul 2017 17:03:11 +0000	92,3651000000	+0,2206
Wed, 28 Jun 2017 15:41:11 +0000	92,1445000000	-0,3102
Wed, 28 Jun 2017 11:20:27 +0000	92,4547000000	+0,0573
Tue, 27 Jun 2017 23:29:24 +0000	92,3974000000	-0,9302
Mon, 26 Jun 2017 09:53:35 +0000	93,3276000000	+1,784
Wed, 21 Jun 2017 05:23:27 +0000	91,5436000000	+0,0114
Mon, 19 Jun 2017 20:51:39 +0000	91,5322000000	-0,0373
Mon, 19 Jun 2017 14:54:10 +0000	91,5695000000	-1,8218
Fri, 16 Jun 2017 13:24:37 +0000	93,3913000000	0
Thu, 15 Jun 2017 21:53:33 +0000	93,3913000000	+0,3351
Thu, 15 Jun 2017 04:30:44 +0000	93,0562000000	-0,0017
Wed, 14 Jun 2017 07:01:47 +0000	93,0579000000	-0,4479
Sun, 11 Jun 2017 17:22:17 +0000	93,5058000000	0
Sat, 10 Jun 2017 18:33:25 +0000	93,5058000000	0
Sat, 10 Jun 2017 14:56:02 +0000	93,5058000000	0
Sat, 10 Jun 2017 11:17:42 +0000	93,5058000000	+0,8994
Fri, 09 Jun 2017 08:06:43 +0000	92,6064000000	-0,0868
Thu, 08 Jun 2017 15:51:24 +0000	92,6932000000	-0,0115
Wed, 07 Jun 2017 21:28:55 +0000	92,7047000000	-0,1614
Fri, 02 Jun 2017 18:02:30 +0000	92,8661000000	-0,5335
Thu, 01 Jun 2017 07:08:36 +0000	93,3996000000	+0,9253
Tue, 30 May 2017 16:51:55 +0000	92,4743000000	-0,0574
Tue, 30 May 2017 06:15:19 +0000	92,5317000000	-0,0172
Sat, 27 May 2017 05:51:43 +0000	92,5489000000	0
Fri, 26 May 2017 21:15:58 +0000	92,5489000000	-0,5611
Tue, 23 May 2017 03:34:38 +0000	93,1100000000	-0,1165
Mon, 22 May 2017 06:25:00 +0000	93,2265000000	+0,0173
Sun, 21 May 2017 14:00:22 +0000	93,2092000000	0
Sat, 20 May 2017 02:25:39 +0000	93,2092000000	+1,446
Sun, 14 May 2017 20:05:25 +0000	91,7632000000	-0,5265
Thu, 11 May 2017 22:42:47 +0000	92,2897000000	-1,0839
Thu, 11 May 2017 15:16:08 +0000	93,3736000000	+0,0281
Tue, 09 May 2017 17:36:14 +0000	93,3455000000	+1,0045
Fri, 05 May 2017 06:06:52 +0000	92,3410000000	+1,2165
Tue, 02 May 2017 07:08:51 +0000	91,1245000000	+1,1376
Sun, 30 Apr 2017 09:09:51 +0000	89,9869000000	0
Fri, 28 Apr 2017 10:40:27 +0000	89,9869000000	+0,5208
Thu, 27 Apr 2017 07:48:46 +0000	89,4661000000	0
Wed, 26 Apr 2017 21:46:21 +0000	89,4661000000	-1,5118
Sat, 22 Apr 2017 18:47:26 +0000	90,9779000000	-1,0456
Tue, 18 Apr 2017 19:52:28 +0000	92,0235000000	-0,7712
Mon, 17 Apr 2017 23:09:05 +0000	92,7947000000	-0,3005
Sat, 15 Apr 2017 14:14:46 +0000	93,0952000000	+0,6165
Thu, 13 Apr 2017 13:40:10 +0000	92,4787000000	0
Thu, 13 Apr 2017 10:21:57 +0000	92,4787000000	-0,1769
Wed, 12 Apr 2017 06:11:50 +0000	92,6556000000	-0,649
Tue, 11 Apr 2017 11:27:17 +0000	93,3046000000	-0,062
Mon, 10 Apr 2017 10:37:59 +0000	93,3666000000	-0,2011
Wed, 05 Apr 2017 19:47:38 +0000	93,5677000000	-1,4822
Wed, 05 Apr 2017 08:34:17 +0000	95,0499000000	+1,2394
Sun, 02 Apr 2017 11:16:55 +0000	93,8105000000	-0,3117
Thu, 30 Mar 2017 14:48:00 +0000	94,1222000000	+0,0997
Tue, 28 Mar 2017 14:43:55 +0000	94,0225000000	-0,4584
Sat, 25 Mar 2017 13:35:55 +0000	94,4809000000	-0,1787
Thu, 23 Mar 2017 06:17:53 +0000	94,6596000000	+0,5784
Wed, 22 Mar 2017 04:11:18 +0000	94,0812000000	-0,0793
Thu, 16 Mar 2017 07:20:30 +0000	94,1605000000	+1,3254
Fri, 10 Mar 2017 18:32:34 +0000	92,8351000000	0
Thu, 09 Mar 2017 21:56:31 +0000	92,8351000000	-1,9169
Tue, 07 Mar 2017 18:45:31 +0000	94,7520000000	+1,3448
Tue, 28 Feb 2017 20:23:45 +0000	93,4072000000	-0,0142
Tue, 28 Feb 2017 16:41:47 +0000	93,4214000000	-0,0543
Tue, 28 Feb 2017 12:57:17 +0000	93,4757000000	-0,0296
Sun, 26 Feb 2017 13:47:29 +0000	93,5053000000	+0,0672
Wed, 22 Feb 2017 12:51:33 +0000	93,4381000000	+0,2256
Mon, 20 Feb 2017 20:25:05 +0000	93,2125000000	+0,357
Thu, 16 Feb 2017 08:39:15 +0000	92,8555000000	+0,4505
Tue, 14 Feb 2017 03:23:45 +0000	92,4050000000	-0,0905
Sun, 12 Feb 2017 18:54:46 +0000	92,4955000000	-0,6879
Fri, 10 Feb 2017 11:21:30 +0000	93,1834000000	-0,1586
Fri, 03 Feb 2017 16:04:31 +0000	93,3420000000	-0,0168
Sun, 29 Jan 2017 21:38:21 +0000	93,3588000000	0
Sun, 29 Jan 2017 05:24:05 +0000	93,3588000000	0
Fri, 27 Jan 2017 18:27:18 +0000	93,3588000000	-0,0378
Thu, 26 Jan 2017 18:52:29 +0000	93,3966000000	-0,034
Fri, 20 Jan 2017 18:01:52 +0000	93,4306000000	-0,8882
Wed, 18 Jan 2017 01:33:50 +0000	94,3188000000	+1,2894
Sun, 15 Jan 2017 13:56:42 +0000	93,0294000000	-1,5369
Sun, 08 Jan 2017 12:21:14 +0000	94,5663000000	+24,7347
Thu, 05 Jan 2017 19:49:43 +0000	69,8316000000	+0,2128
Wed, 04 Jan 2017 07:05:42 +0000	69,6188000000	-0,1145
Tue, 03 Jan 2017 00:46:07 +0000	69,7333000000	-0,1465
Fri, 30 Dec 2016 22:32:59 +0000	69,8798000000	-0,0299
Tue, 27 Dec 2016 10:49:58 +0000	69,9097000000	0
Tue, 27 Dec 2016 02:06:15 +0000	69,9097000000	-0,056
Sun, 25 Dec 2016 05:05:11 +0000	69,9657000000	+0,0106
Fri, 23 Dec 2016 21:55:01 +0000	69,9551000000	-0,3271
Thu, 22 Dec 2016 01:22:19 +0000	70,2822000000	+0,3036
Sun, 18 Dec 2016 20:05:26 +0000	69,9786000000	-0,0698
Fri, 16 Dec 2016 11:35:04 +0000	70,0484000000	+1,2221
Thu, 15 Dec 2016 05:44:24 +0000	68,8263000000	-1,4026
Wed, 14 Dec 2016 09:53:49 +0000	70,2289000000	-0,0215
Mon, 05 Dec 2016 18:51:02 +0000	70,2504000000	+0,0461
Mon, 05 Dec 2016 10:26:54 +0000	70,2043000000	+0,1197
Thu, 01 Dec 2016 10:09:12 +0000	70,0846000000	-0,3464
Wed, 30 Nov 2016 22:37:25 +0000	70,4310000000	-0,0578
Tue, 29 Nov 2016 13:41:09 +0000	70,4888000000	-0,076
Tue, 29 Nov 2016 07:22:56 +0000	70,5648000000	-0,1009
Sun, 27 Nov 2016 10:46:14 +0000	70,6657000000	0
Sun, 27 Nov 2016 04:09:10 +0000	70,6657000000	+0,1023
Fri, 25 Nov 2016 08:37:34 +0000	70,5634000000	+0,5016
Thu, 24 Nov 2016 08:12:51 +0000	70,0618000000	-0,6062
Tue, 22 Nov 2016 18:12:11 +0000	70,6680000000	-1,0983
Mon, 07 Nov 2016 20:57:14 +0000	71,7663000000	-0,3041
Sun, 06 Nov 2016 12:05:10 +0000	72,0704000000	-0,4641
Sun, 30 Oct 2016 16:41:42 +0000	72,5345000000	+0,4542
Fri, 28 Oct 2016 18:36:27 +0000	72,0803000000	-0,1647
Tue, 25 Oct 2016 23:01:12 +0000	72,2450000000	-0,1297
Sat, 08 Oct 2016 13:21:21 +0000	72,3747000000	+0,3682
Wed, 05 Oct 2016 11:39:06 +0000	72,0065000000	-0,4452
Sun, 02 Oct 2016 06:13:01 +0000	72,4517000000	+0,3918
Fri, 30 Sep 2016 01:55:43 +0000	72,0599000000	+0,0595
Sun, 25 Sep 2016 03:38:11 +0000	72,0004000000	+0,0445
Fri, 23 Sep 2016 19:03:09 +0000	71,9559000000	+0,1027
Thu, 22 Sep 2016 10:39:46 +0000	71,8532000000	0
Wed, 21 Sep 2016 15:57:36 +0000	71,8532000000	-0,2322
Mon, 19 Sep 2016 19:52:00 +0000	72,0854000000	+0,4235
Mon, 19 Sep 2016 02:09:32 +0000	71,6619000000	-0,4875
Sun, 18 Sep 2016 06:26:39 +0000	72,1494000000	+0,1834
Wed, 14 Sep 2016 01:12:38 +0000	71,9660000000	+0,059
Sat, 10 Sep 2016 21:54:31 +0000	71,9070000000	+0,0955
Fri, 09 Sep 2016 19:53:49 +0000	71,8115000000	-0,2358
Thu, 08 Sep 2016 05:58:50 +0000	72,0473000000	-0,0046
Fri, 26 Aug 2016 08:06:08 +0000	72,0519000000	-0,0384
Wed, 17 Aug 2016 20:31:21 +0000	72,0903000000	-0,1109
Mon, 15 Aug 2016 15:47:42 +0000	72,2012000000	+1,7496
Thu, 04 Aug 2016 14:01:15 +0000	70,4516000000	-0,2975
Tue, 26 Jul 2016 01:45:51 +0000	70,7491000000	+0,0178
Tue, 19 Jul 2016 11:28:41 +0000	70,7313000000	+0,6362
Sat, 16 Jul 2016 02:34:45 +0000	70,0951000000	-0,5499
Fri, 15 Jul 2016 04:24:56 +0000	70,6450000000	-0,0751
Sat, 09 Jul 2016 15:42:25 +0000	70,7201000000	-0,1039
Wed, 06 Jul 2016 21:24:46 +0000	70,8240000000	+6,4447
Tue, 28 Jun 2016 20:47:41 +0000	64,3793000000	-0,4875
Mon, 27 Jun 2016 04:16:48 +0000	64,8668000000	+14,5684
Mon, 20 Jun 2016 09:57:30 +0000	50,2984000000	0
Sun, 19 Jun 2016 07:56:22 +0000	50,2984000000	0
Sun, 19 Jun 2016 00:41:51 +0000	50,2984000000	+0,2094
Thu, 16 Jun 2016 22:07:21 +0000	50,0890000000	+0,0497
Wed, 15 Jun 2016 19:48:54 +0000	50,0393000000	+0,0059
Fri, 10 Jun 2016 18:33:11 +0000	50,0334000000	-0,1637
Fri, 03 Jun 2016 19:58:02 +0000	50,1971000000	+0,0689
Wed, 01 Jun 2016 17:21:03 +0000	50,1282000000	-0,1224
Tue, 31 May 2016 15:40:51 +0000	50,2506000000	-0,0623
Sat, 28 May 2016 13:18:44 +0000	50,3129000000	-0,0312
Thu, 26 May 2016 18:39:51 +0000	50,3441000000	0
Thu, 26 May 2016 13:17:27 +0000	50,3441000000	+0,6177
Wed, 25 May 2016 07:18:11 +0000	49,7264000000	-0,4027
Sat, 21 May 2016 01:32:44 +0000	50,1291000000	-0,1363
Sun, 15 May 2016 10:27:31 +0000	50,2654000000	-0,3311
Fri, 13 May 2016 10:58:43 +0000	50,5965000000	+0,2132
Tue, 10 May 2016 20:20:49 +0000	50,3833000000	+0,0708
Mon, 09 May 2016 16:53:21 +0000	50,3125000000	-0,1739
Wed, 04 May 2016 01:44:39 +0000	50,4864000000	+0,2442
Mon, 02 May 2016 20:23:32 +0000	50,2422000000	-0,3904
Mon, 02 May 2016 01:42:20 +0000	50,6326000000	+0,2982
Sat, 30 Apr 2016 06:07:45 +0000	50,3344000000	+0,1093
Wed, 27 Apr 2016 14:22:50 +0000	50,2251000000	-0,2268
Sat, 23 Apr 2016 14:12:30 +0000	50,4519000000	-0,2472
Wed, 13 Apr 2016 21:08:40 +0000	50,6991000000	-0,2172
Mon, 11 Apr 2016 00:53:45 +0000	50,9163000000	-0,3419
Tue, 29 Mar 2016 07:31:03 +0000	51,2582000000	+0,0631
Sun, 27 Mar 2016 11:51:47 +0000	51,1951000000	-0,544
Sun, 20 Mar 2016 16:48:20 +0000	51,7391000000	-0,0916
Tue, 15 Mar 2016 18:14:51 +0000	51,8307000000	+0,0475
Tue, 15 Mar 2016 00:02:07 +0000	51,7832000000	-0,2478
Sun, 13 Mar 2016 18:06:16 +0000	52,0310000000	+0,1128
Sun, 06 Mar 2016 02:44:55 +0000	51,9182000000	0
Fri, 04 Mar 2016 19:31:56 +0000	51,9182000000	+0,0998
Wed, 02 Mar 2016 11:57:14 +0000	51,8184000000	-0,357
Mon, 15 Feb 2016 19:04:47 +0000	52,1754000000	-0,2482
Wed, 10 Feb 2016 05:22:36 +0000	52,4236000000	-0,2238
Mon, 01 Feb 2016 17:39:00 +0000	52,6474000000	-0,0392
Wed, 27 Jan 2016 21:37:26 +0000	52,6866000000	+0,0306
Mon, 25 Jan 2016 18:28:42 +0000	52,6560000000	-0,9076
Mon, 11 Jan 2016 16:01:02 +0000	53,5636000000	-0,2229
Sun, 10 Jan 2016 22:01:23 +0000	53,7865000000	0
Sat, 09 Jan 2016 19:18:02 +0000	53,7865000000	-0,3606
Thu, 07 Jan 2016 13:21:36 +0000	54,1471000000	+1,3804
Tue, 05 Jan 2016 20:42:05 +0000	52,7667000000	-1,6735
Sun, 13 Dec 2015 08:57:53 +0000	54,4402000000	+0,0497
Wed, 09 Dec 2015 09:15:12 +0000	54,3905000000	-0,5446
Fri, 27 Nov 2015 17:04:29 +0000	54,9351000000	-0,1588
Thu, 26 Nov 2015 01:10:35 +0000	55,0939000000	+0,1261
Wed, 25 Nov 2015 16:10:14 +0000	54,9678000000	-1,8023
Fri, 20 Nov 2015 01:20:31 +0000	56,7701000000	-0,0379
Wed, 18 Nov 2015 21:28:13 +0000	56,8080000000	-1,0005
Thu, 12 Nov 2015 05:03:54 +0000	57,8085000000	+0,2227
Wed, 11 Nov 2015 10:40:24 +0000	57,5858000000	-0,0317
Mon, 09 Nov 2015 19:16:49 +0000	57,6175000000	+0,1157
Sun, 08 Nov 2015 11:45:31 +0000	57,5018000000	0
Sat, 07 Nov 2015 13:41:01 +0000	57,5018000000	+1,3216
Thu, 05 Nov 2015 16:25:05 +0000	56,1802000000	-1,7697
Tue, 27 Oct 2015 10:13:55 +0000	57,9499000000	+1,5015
Sat, 17 Oct 2015 02:24:49 +0000	56,4484000000	-0,1239
Thu, 15 Oct 2015 17:36:59 +0000	56,5723000000	+0,4371
Tue, 13 Oct 2015 13:19:53 +0000	56,1352000000	+0,1476
Tue, 13 Oct 2015 05:37:58 +0000	55,9876000000	+0,4683
Mon, 12 Oct 2015 14:19:20 +0000	55,5193000000	+1,8566
Sat, 10 Oct 2015 18:48:49 +0000	53,6627000000	+0,0282
Fri, 09 Oct 2015 07:33:42 +0000	53,6345000000	-0,1327
Sun, 04 Oct 2015 20:26:08 +0000	53,7672000000	0
Sun, 04 Oct 2015 17:05:26 +0000	53,7672000000	-0,231
Wed, 30 Sep 2015 15:07:36 +0000	53,9982000000	-0,6634
Thu, 24 Sep 2015 00:22:48 +0000	54,6616000000	-0,0613
Tue, 22 Sep 2015 18:39:22 +0000	54,7229000000	-1,2277
Fri, 11 Sep 2015 14:59:32 +0000	55,9506000000	-3,5389
Thu, 03 Sep 2015 07:21:54 +0000	59,4895000000	-0,1366
Sun, 30 Aug 2015 13:49:15 +0000	59,6261000000	+0,0257
Fri, 28 Aug 2015 11:23:23 +0000	59,6004000000	-0,0428
Sat, 22 Aug 2015 03:53:39 +0000	59,6432000000	-0,4042
Fri, 21 Aug 2015 06:05:38 +0000	60,0474000000	+0,7622
Fri, 14 Aug 2015 21:04:10 +0000	59,2852000000	+8,5289
Tue, 28 Jul 2015 08:47:57 +0000	50,7563000000	-1,1029
Thu, 23 Jul 2015 12:24:39 +0000	51,8592000000	-0,1345
Sun, 19 Jul 2015 10:21:48 +0000	51,9937000000	-0,0354
Thu, 16 Jul 2015 15:16:37 +0000	52,0291000000	-0,2853
Tue, 14 Jul 2015 04:01:37 +0000	52,3144000000	-1,1297
Sat, 11 Jul 2015 12:43:29 +0000	53,4441000000	-1,481
Fri, 10 Jul 2015 11:47:17 +0000	54,9251000000	+1,4318
Sat, 20 Jun 2015 03:50:26 +0000	53,4933000000	+0,0708
Mon, 15 Jun 2015 23:42:05 +0000	53,4225000000	-0,7518
Sat, 13 Jun 2015 20:10:09 +0000	54,1743000000	-1,3143
Tue, 09 Jun 2015 14:20:03 +0000	55,4886000000	-0,3655
Sun, 07 Jun 2015 04:53:45 +0000	55,8541000000	+0,257
Fri, 05 Jun 2015 19:19:50 +0000	55,5971000000	-0,0111
Sat, 23 May 2015 16:35:24 +0000	55,6082000000	-0,0829
Tue, 19 May 2015 14:11:39 +0000	55,6911000000	-0,3376
Wed, 29 Apr 2015 12:32:24 +0000	56,0287000000	-0,314
Tue, 28 Apr 2015 08:24:17 +0000	56,3427000000	-0,1333
Mon, 27 Apr 2015 07:29:53 +0000	56,4760000000	+0,2387
Sat, 25 Apr 2015 17:38:09 +0000	56,2373000000	-0,1327
Sat, 18 Apr 2015 17:44:18 +0000	56,3700000000	-0,0145
Sat, 14 Mar 2015 16:47:09 +0000	56,3845000000	-0,0127
Thu, 19 Feb 2015 11:41:56 +0000	56,3972000000	-0,3249
Fri, 28 Nov 2014 21:27:45 +0000	56,7221000000	-0,1161
Tue, 25 Nov 2014 22:01:01 +0000	56,8382000000	+0,0822
Mon, 24 Nov 2014 04:18:04 +0000	56,7560000000	+0,4721
Wed, 19 Nov 2014 13:06:19 +0000	56,2839000000	-0,3198
Mon, 10 Nov 2014 05:05:29 +0000	56,6037000000	+0,11
Fri, 07 Nov 2014 11:56:19 +0000	56,4937000000	-0,29
Tue, 28 Oct 2014 08:49:22 +0000	56,7837000000	+0,5662
Thu, 25 Sep 2014 01:41:28 +0000	56,2175000000	-0,4425
Sat, 13 Sep 2014 07:21:44 +0000	56,6600000000	-0,3682
Thu, 28 Aug 2014 16:09:42 +0000	57,0282000000	+0,7622
Wed, 06 Aug 2014 03:13:14 +0000	56,2660000000	-0,0572
Fri, 01 Aug 2014 22:30:29 +0000	56,3232000000	+0,2847
Thu, 10 Jul 2014 11:18:36 +0000	56,0385000000	+0,0437
Sat, 17 May 2014 17:56:26 +0000	55,9948000000	+0,3149
Thu, 03 Apr 2014 19:36:08 +0000	55,6799000000	+0,0029
Thu, 03 Apr 2014 04:29:57 +0000	55,6770000000	+0,0472
Tue, 11 Mar 2014 20:00:01 +0000	55,6298000000	-0,0931
Thu, 27 Feb 2014 07:59:59 +0000	55,7229000000	+0,0888
Wed, 19 Feb 2014 14:38:47 +0000	55,6341000000	-0,2399
Mon, 06 Jan 2014 20:15:16 +0000	55,8740000000	-0,1523
Sun, 22 Dec 2013 17:51:37 +0000	56,0263000000	+0,0278
Sat, 07 Dec 2013 22:11:14 +0000	55,9985000000	0
Sun, 03 Nov 2013 10:05:04 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:42:25 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:12:59 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:24:14 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:41:57 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:52:59 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:49:35 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:14:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:52:33 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:53:45 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:13:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:22:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:32:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:30:44 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:17:36 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:37:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:01 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:45:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:25 +0000	0,0000000000	0
Wed, 15 May 2013 08:43:13 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:55 +0000	0,0000000000	0
Sat, 04 May 2013 16:13:50 +0000	0,0000000000	0
Thu, 02 May 2013 09:13:51 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 21:12:02 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:54:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:44 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:17 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:36:03 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:29:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:57:51 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:01 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:51:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:23:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:06:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:20:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:08 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:45:18 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:46:20 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:40:15 +0000	0,0000000000	0
Fri, 25 Jan 2013 16:21:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:01:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:24:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:15:13 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:57:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 23:30:40 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:12:02 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:52:52 +0000	0,0000000000	0
Wed, 21 Nov 2012 22:11:37 +0000	0,0000000000	0
Mon, 19 Nov 2012 19:27:57 +0000	0,0000000000	0
Sun, 18 Nov 2012 10:48:45 +0000	0,0000000000	0
Sat, 17 Nov 2012 12:30:08 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:15:47 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:08:22 +0000	0,0000000000	0
Fri, 17 Aug 2012 11:05:39 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:03:35 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:45:12 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:39:16 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:24:08 +0000	0,0000000000	0
Wed, 13 Jun 2012 13:42:52 +0000	0,0000000000	0
Mon, 04 Jun 2012 16:00:36 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:40:41 +0000	0,0000000000	0
Thu, 31 May 2012 19:12:40 +0000	0,0000000000	0
Sat, 26 May 2012 08:13:12 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:53:51 +0000	0,0000000000	0
Mon, 26 Mar 2012 05:35:02 +0000	0,0000000000	0
Thu, 08 Mar 2012 16:01:45 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:56 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:20:36 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:01:03 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:10:42 +0000	0,0000000000	0
Tue, 17 Jan 2012 22:56:43 +0000	0,0000000000	0
Sun, 25 Dec 2011 16:51:26 +0000	0,0000000000	0
Fri, 09 Dec 2011 09:11:59 +0000	0,0000000000	0
Sun, 27 Nov 2011 22:29:02 +0000	0,0000000000	0
Wed, 16 Nov 2011 07:21:36 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:39:55 +0000	0,0000000000	0
Fri, 21 Oct 2011 02:10:35 +0000	0,0000000000	0
Sun, 02 Oct 2011 20:59:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:36:57 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:20:31 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:03:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:50:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 05:50:35 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:04:27 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:24:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:22:04 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:06:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:29 +0000	0,0000000000	0

Please note that BDT to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 04:52:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Sierra Leonean leone exchange chart

Note: The Bangladeshi Taka to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BDT/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Sierra Leonean leone pair for a period of 2492 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.