The exchange rate as of today for BDT/SVC is BDT per SVC, which means that with 100 Bangladeshi Taka you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BDT/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or SVC currencies.

BDT to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 04:05:22 +0000	0,1052000000	-0,0005
Wed, 01 Nov 2017 01:49:38 +0000	0,1057000000	+0,0001
Tue, 31 Oct 2017 08:45:32 +0000	0,1056000000	-0,0001
Mon, 30 Oct 2017 11:35:44 +0000	0,1057000000	0
Sun, 29 Oct 2017 13:29:32 +0000	0,1057000000	0
Sun, 29 Oct 2017 06:43:08 +0000	0,1057000000	0
Sat, 28 Oct 2017 20:02:02 +0000	0,1057000000	0
Fri, 27 Oct 2017 18:18:26 +0000	0,1057000000	0
Fri, 27 Oct 2017 11:08:53 +0000	0,1057000000	-0,0001
Thu, 26 Oct 2017 12:10:21 +0000	0,1058000000	-0,0012
Thu, 26 Oct 2017 04:52:36 +0000	0,1070000000	+0,0006
Mon, 23 Oct 2017 15:36:50 +0000	0,1064000000	+0,0003
Sun, 22 Oct 2017 13:40:04 +0000	0,1061000000	-0,0002
Thu, 19 Oct 2017 20:35:04 +0000	0,1063000000	-0,002
Wed, 18 Oct 2017 06:27:28 +0000	0,1083000000	0
Tue, 17 Oct 2017 05:08:57 +0000	0,1083000000	+0,0008
Mon, 16 Oct 2017 04:10:50 +0000	0,1075000000	-0,0009
Sun, 15 Oct 2017 21:51:01 +0000	0,1084000000	0
Sun, 15 Oct 2017 13:17:47 +0000	0,1084000000	0
Sat, 14 Oct 2017 21:09:20 +0000	0,1084000000	0
Sat, 14 Oct 2017 14:26:28 +0000	0,1084000000	0
Fri, 13 Oct 2017 19:24:32 +0000	0,1084000000	+0,0009
Wed, 11 Oct 2017 21:36:11 +0000	0,1075000000	-0,0002
Tue, 10 Oct 2017 15:31:55 +0000	0,1077000000	0
Sun, 08 Oct 2017 13:42:06 +0000	0,1077000000	0
Sun, 08 Oct 2017 07:47:53 +0000	0,1077000000	+0,0001
Thu, 05 Oct 2017 19:41:58 +0000	0,1076000000	-0,0007
Wed, 04 Oct 2017 05:01:28 +0000	0,1083000000	+0,0014
Thu, 28 Sep 2017 21:17:10 +0000	0,1069000000	-0,0001
Sat, 23 Sep 2017 11:33:30 +0000	0,1070000000	-0,0005
Wed, 20 Sep 2017 06:34:54 +0000	0,1075000000	-0,0009
Tue, 19 Sep 2017 05:15:36 +0000	0,1084000000	0
Mon, 18 Sep 2017 16:01:04 +0000	0,1084000000	-0,0001
Mon, 18 Sep 2017 03:20:35 +0000	0,1085000000	0
Fri, 15 Sep 2017 15:40:17 +0000	0,1085000000	+0,002
Wed, 13 Sep 2017 02:31:05 +0000	0,1065000000	0
Tue, 12 Sep 2017 16:25:10 +0000	0,1065000000	-0,0008
Sat, 09 Sep 2017 03:38:19 +0000	0,1073000000	-0,0011
Sat, 02 Sep 2017 15:22:36 +0000	0,1084000000	0
Fri, 01 Sep 2017 21:07:43 +0000	0,1084000000	+0,0008
Wed, 30 Aug 2017 17:04:21 +0000	0,1076000000	-0,0001
Tue, 29 Aug 2017 15:42:38 +0000	0,1077000000	0
Thu, 24 Aug 2017 14:30:27 +0000	0,1077000000	+0,0001
Mon, 21 Aug 2017 15:32:33 +0000	0,1076000000	-0,0002
Sat, 19 Aug 2017 05:52:15 +0000	0,1078000000	-0,0004
Tue, 15 Aug 2017 13:52:57 +0000	0,1082000000	0
Tue, 15 Aug 2017 06:32:45 +0000	0,1082000000	0
Mon, 14 Aug 2017 21:00:33 +0000	0,1082000000	0
Mon, 14 Aug 2017 16:01:36 +0000	0,1082000000	0
Sun, 13 Aug 2017 08:41:25 +0000	0,1082000000	0
Fri, 11 Aug 2017 08:34:15 +0000	0,1082000000	+0,0001
Thu, 10 Aug 2017 04:57:50 +0000	0,1081000000	-0,0003
Wed, 09 Aug 2017 05:43:37 +0000	0,1084000000	+0,0004
Sun, 06 Aug 2017 14:59:15 +0000	0,1080000000	0
Sun, 06 Aug 2017 06:43:56 +0000	0,1080000000	0
Sat, 05 Aug 2017 08:45:08 +0000	0,1080000000	0
Sat, 05 Aug 2017 04:40:25 +0000	0,1080000000	-0,0005
Thu, 03 Aug 2017 06:53:59 +0000	0,1085000000	+0,0008
Tue, 01 Aug 2017 16:29:27 +0000	0,1077000000	+0,0002
Mon, 31 Jul 2017 14:03:29 +0000	0,1075000000	-0,001
Sat, 29 Jul 2017 05:36:54 +0000	0,1085000000	0
Thu, 27 Jul 2017 13:40:33 +0000	0,1085000000	0
Sun, 23 Jul 2017 03:29:47 +0000	0,1085000000	0
Sat, 22 Jul 2017 01:45:47 +0000	0,1085000000	0
Fri, 21 Jul 2017 06:41:19 +0000	0,1085000000	0
Thu, 20 Jul 2017 15:34:16 +0000	0,1085000000	+0,0007
Mon, 17 Jul 2017 00:43:42 +0000	0,1078000000	0
Sat, 15 Jul 2017 10:11:56 +0000	0,1078000000	0
Fri, 14 Jul 2017 12:51:17 +0000	0,1078000000	-0,0008
Tue, 11 Jul 2017 18:17:38 +0000	0,1086000000	+0,0008
Sun, 09 Jul 2017 17:04:14 +0000	0,1078000000	0
Sun, 09 Jul 2017 05:46:17 +0000	0,1078000000	0
Fri, 07 Jul 2017 12:43:02 +0000	0,1078000000	-0,0004
Thu, 06 Jul 2017 02:42:59 +0000	0,1082000000	10
Tue, 04 Jul 2017 13:32:24 +0000	0,1083000000	0
Tue, 04 Jul 2017 02:08:40 +0000	0,1083000000	0
Mon, 03 Jul 2017 08:13:49 +0000	0,1083000000	-0,0003
Fri, 30 Jun 2017 23:03:37 +0000	0,1086000000	+0,0001
Fri, 30 Jun 2017 00:13:42 +0000	0,1085000000	0
Thu, 29 Jun 2017 19:29:47 +0000	0,1085000000	0
Mon, 26 Jun 2017 09:53:35 +0000	0,1085000000	0
Sun, 25 Jun 2017 23:16:02 +0000	0,1085000000	0
Fri, 23 Jun 2017 20:31:32 +0000	0,1085000000	-0,0002
Wed, 21 Jun 2017 05:23:27 +0000	0,1087000000	0
Tue, 20 Jun 2017 19:51:16 +0000	0,1087000000	+0,0001
Mon, 19 Jun 2017 09:42:05 +0000	0,1086000000	0
Sun, 18 Jun 2017 17:50:33 +0000	0,1086000000	0
Fri, 16 Jun 2017 13:24:43 +0000	0,1086000000	0
Thu, 15 Jun 2017 04:30:47 +0000	0,1086000000	0
Wed, 14 Jun 2017 07:01:48 +0000	0,1086000000	+0,0001
Sat, 10 Jun 2017 12:45:10 +0000	0,1085000000	0
Fri, 09 Jun 2017 20:18:37 +0000	0,1085000000	-0,0001
Wed, 07 Jun 2017 19:41:45 +0000	0,1086000000	0
Tue, 06 Jun 2017 04:15:00 +0000	0,1086000000	0
Sun, 04 Jun 2017 00:01:15 +0000	0,1086000000	0
Fri, 02 Jun 2017 02:35:45 +0000	0,1086000000	+0,0001
Wed, 31 May 2017 08:09:34 +0000	0,1085000000	-0,0001
Mon, 29 May 2017 15:22:46 +0000	0,1086000000	-0,0001
Sat, 27 May 2017 07:32:52 +0000	0,1087000000	+0,0001
Sat, 20 May 2017 07:37:17 +0000	0,1086000000	0
Thu, 18 May 2017 10:12:19 +0000	0,1086000000	0
Wed, 17 May 2017 18:39:11 +0000	0,1086000000	0
Tue, 16 May 2017 17:34:45 +0000	0,1086000000	+0,0002
Wed, 10 May 2017 17:26:16 +0000	0,1084000000	+0,0012
Mon, 08 May 2017 00:31:14 +0000	0,1072000000	0
Fri, 05 May 2017 10:39:18 +0000	0,1072000000	+0,0026
Sun, 30 Apr 2017 13:16:36 +0000	0,1046000000	0
Fri, 28 Apr 2017 04:24:09 +0000	0,1046000000	0
Thu, 27 Apr 2017 23:41:04 +0000	0,1046000000	-0,001
Sun, 23 Apr 2017 17:52:09 +0000	0,1056000000	0
Fri, 21 Apr 2017 23:04:18 +0000	0,1056000000	-0,0013
Tue, 18 Apr 2017 17:05:16 +0000	0,1069000000	+0,0002
Tue, 18 Apr 2017 07:44:56 +0000	0,1067000000	-0,0014
Mon, 17 Apr 2017 17:24:08 +0000	0,1081000000	+0,0002
Sun, 16 Apr 2017 05:24:28 +0000	0,1079000000	0
Sat, 15 Apr 2017 14:14:51 +0000	0,1079000000	0
Thu, 13 Apr 2017 10:21:58 +0000	0,1079000000	0
Thu, 13 Apr 2017 02:10:04 +0000	0,1079000000	0
Wed, 12 Apr 2017 10:12:53 +0000	0,1079000000	0
Wed, 12 Apr 2017 06:11:52 +0000	0,1079000000	-0,0011
Mon, 10 Apr 2017 10:38:00 +0000	0,1090000000	+0,0003
Mon, 10 Apr 2017 01:11:42 +0000	0,1087000000	0
Fri, 07 Apr 2017 15:15:19 +0000	0,1087000000	-0,0007
Wed, 05 Apr 2017 08:34:21 +0000	0,1094000000	+0,0006
Wed, 05 Apr 2017 01:11:30 +0000	0,1088000000	0
Fri, 31 Mar 2017 03:52:58 +0000	0,1088000000	+10
Thu, 30 Mar 2017 04:46:54 +0000	0,1087000000	10
Sun, 26 Mar 2017 22:53:21 +0000	0,1088000000	-0,0006
Thu, 23 Mar 2017 06:16:11 +0000	0,1094000000	+0,0006
Tue, 21 Mar 2017 22:03:34 +0000	0,1088000000	0
Fri, 17 Mar 2017 13:40:00 +0000	0,1088000000	0
Thu, 16 Mar 2017 19:41:29 +0000	0,1088000000	-0,0009
Thu, 16 Mar 2017 07:50:04 +0000	0,1097000000	+0,001
Sun, 12 Mar 2017 06:33:19 +0000	0,1087000000	0
Fri, 10 Mar 2017 18:32:38 +0000	0,1087000000	10
Wed, 08 Mar 2017 05:07:15 +0000	0,1088000000	0
Tue, 07 Mar 2017 18:45:34 +0000	0,1088000000	-0,0001
Mon, 06 Mar 2017 16:40:24 +0000	0,1089000000	-0,0002
Sat, 04 Mar 2017 05:43:12 +0000	0,1091000000	0
Thu, 02 Mar 2017 11:42:52 +0000	0,1091000000	0
Thu, 02 Mar 2017 03:34:19 +0000	0,1091000000	-0,0004
Tue, 28 Feb 2017 12:57:21 +0000	0,1095000000	0
Sun, 26 Feb 2017 03:47:57 +0000	0,1095000000	0
Thu, 23 Feb 2017 16:52:50 +0000	0,1095000000	+0,0001
Thu, 23 Feb 2017 04:57:22 +0000	0,1094000000	+0,0006
Mon, 20 Feb 2017 01:39:02 +0000	0,1088000000	-0,0002
Tue, 14 Feb 2017 04:30:09 +0000	0,1090000000	-0,0002
Mon, 13 Feb 2017 09:43:02 +0000	0,1092000000	0
Sun, 12 Feb 2017 14:04:41 +0000	0,1092000000	0
Wed, 08 Feb 2017 15:00:48 +0000	0,1092000000	10
Tue, 07 Feb 2017 09:13:25 +0000	0,1093000000	-0,0004
Fri, 03 Feb 2017 15:00:14 +0000	0,1097000000	0
Fri, 03 Feb 2017 03:34:43 +0000	0,1097000000	10
Tue, 31 Jan 2017 02:12:45 +0000	0,1098000000	0
Sun, 29 Jan 2017 21:38:26 +0000	0,1098000000	0
Sun, 29 Jan 2017 05:24:07 +0000	0,1098000000	0
Sat, 28 Jan 2017 19:06:51 +0000	0,1098000000	0
Sat, 28 Jan 2017 14:10:26 +0000	0,1098000000	0
Fri, 27 Jan 2017 22:35:50 +0000	0,1098000000	0
Fri, 27 Jan 2017 13:40:53 +0000	0,1098000000	0
Thu, 26 Jan 2017 06:23:56 +0000	0,1098000000	-0,0003
Tue, 24 Jan 2017 06:32:55 +0000	0,1101000000	-0,0002
Sun, 22 Jan 2017 13:22:40 +0000	0,1103000000	0
Thu, 19 Jan 2017 14:55:14 +0000	0,1103000000	0
Thu, 19 Jan 2017 02:30:34 +0000	0,1103000000	-0,0001
Tue, 17 Jan 2017 09:03:18 +0000	0,1104000000	-0,0002
Sun, 15 Jan 2017 12:00:18 +0000	0,1106000000	-0,0003
Sun, 08 Jan 2017 12:21:17 +0000	0,1109000000	+0,0006
Wed, 04 Jan 2017 10:41:45 +0000	0,1103000000	-0,0004
Sun, 01 Jan 2017 13:11:14 +0000	0,1107000000	+0,0002
Thu, 29 Dec 2016 14:01:13 +0000	0,1105000000	+0,0001
Tue, 27 Dec 2016 19:48:31 +0000	0,1104000000	+0,0001
Tue, 27 Dec 2016 08:12:04 +0000	0,1103000000	-0,0003
Sun, 25 Dec 2016 05:05:15 +0000	0,1106000000	+0,0003
Fri, 23 Dec 2016 19:49:10 +0000	0,1103000000	+10
Sun, 18 Dec 2016 20:05:50 +0000	0,1102000000	+0,0021
Thu, 15 Dec 2016 05:44:21 +0000	0,1081000000	-0,0017
Wed, 14 Dec 2016 15:07:27 +0000	0,1098000000	+10
Mon, 12 Dec 2016 13:25:34 +0000	0,1097000000	10
Sun, 11 Dec 2016 02:52:50 +0000	0,1098000000	0
Thu, 08 Dec 2016 06:33:27 +0000	0,1098000000	0
Thu, 08 Dec 2016 02:04:04 +0000	0,1098000000	0
Mon, 05 Dec 2016 15:43:41 +0000	0,1098000000	-0,0002
Sun, 04 Dec 2016 05:44:43 +0000	0,1100000000	0
Sat, 03 Dec 2016 09:07:55 +0000	0,1100000000	+0,0006
Thu, 01 Dec 2016 10:20:28 +0000	0,1094000000	-0,0011
Wed, 30 Nov 2016 10:42:02 +0000	0,1105000000	+0,0005
Tue, 29 Nov 2016 13:41:23 +0000	0,1100000000	0
Mon, 28 Nov 2016 13:55:37 +0000	0,1100000000	-0,0008
Mon, 28 Nov 2016 10:25:59 +0000	0,1108000000	+0,0004
Sun, 27 Nov 2016 04:09:14 +0000	0,1104000000	0
Sat, 26 Nov 2016 16:08:23 +0000	0,1104000000	+0,0002
Thu, 24 Nov 2016 13:03:22 +0000	0,1102000000	-0,0011
Fri, 28 Oct 2016 13:53:27 +0000	0,1113000000	-0,0003
Tue, 25 Oct 2016 23:01:15 +0000	0,1116000000	+0,0003
Fri, 21 Oct 2016 16:54:44 +0000	0,1113000000	-0,0003
Sat, 08 Oct 2016 21:12:10 +0000	0,1116000000	+0,0003
Wed, 05 Oct 2016 19:50:03 +0000	0,1113000000	-0,0002
Sun, 02 Oct 2016 06:13:04 +0000	0,1115000000	+0,0002
Mon, 26 Sep 2016 02:16:49 +0000	0,1113000000	+0,0003
Thu, 22 Sep 2016 06:22:39 +0000	0,1110000000	+0,0003
Mon, 19 Sep 2016 13:40:04 +0000	0,1107000000	0
Mon, 19 Sep 2016 02:09:42 +0000	0,1107000000	-0,0005
Wed, 14 Sep 2016 01:12:40 +0000	0,1112000000	-0,0005
Sat, 10 Sep 2016 03:12:38 +0000	0,1117000000	+0,0003
Fri, 26 Aug 2016 08:06:10 +0000	0,1114000000	0
Wed, 17 Aug 2016 20:31:18 +0000	0,1114000000	0
Mon, 15 Aug 2016 15:47:45 +0000	0,1114000000	0
Thu, 11 Aug 2016 15:20:53 +0000	0,1114000000	+0,0001
Mon, 08 Aug 2016 17:25:28 +0000	0,1113000000	0
Tue, 19 Jul 2016 11:28:55 +0000	0,1113000000	-0,0003
Sat, 16 Jul 2016 02:34:53 +0000	0,1116000000	-0,0002
Sun, 10 Jul 2016 19:46:55 +0000	0,1118000000	+0,0005
Thu, 30 Jun 2016 00:08:33 +0000	0,1113000000	0
Tue, 28 Jun 2016 20:05:31 +0000	0,1113000000	0
Tue, 28 Jun 2016 04:53:16 +0000	0,1113000000	-0,0003
Sun, 26 Jun 2016 01:33:09 +0000	0,1116000000	+0,0003
Tue, 21 Jun 2016 08:49:20 +0000	0,1113000000	-0,0001
Sun, 19 Jun 2016 00:41:59 +0000	0,1114000000	-0,0002
Fri, 17 Jun 2016 06:55:51 +0000	0,1116000000	+0,0003
Sat, 11 Jun 2016 02:43:08 +0000	0,1113000000	+0,0002
Wed, 08 Jun 2016 20:52:48 +0000	0,1111000000	+0,0001
Tue, 07 Jun 2016 16:11:20 +0000	0,1110000000	-0,0003
Tue, 07 Jun 2016 06:10:47 +0000	0,1113000000	+0,0003
Mon, 06 Jun 2016 04:37:39 +0000	0,1110000000	0
Fri, 03 Jun 2016 19:58:04 +0000	0,1110000000	0
Thu, 02 Jun 2016 13:48:50 +0000	0,1110000000	-0,0001
Tue, 31 May 2016 12:35:44 +0000	0,1111000000	0
Thu, 26 May 2016 04:47:38 +0000	0,1111000000	-0,0002
Sat, 21 May 2016 01:32:49 +0000	0,1113000000	-0,0001
Mon, 09 May 2016 16:53:23 +0000	0,1114000000	-0,0003
Sun, 08 May 2016 00:27:50 +0000	0,1117000000	0
Wed, 04 May 2016 01:44:40 +0000	0,1117000000	-0,0003
Mon, 02 May 2016 01:42:22 +0000	0,1120000000	+0,0003
Sat, 23 Apr 2016 14:12:36 +0000	0,1117000000	+0,0003
Tue, 19 Apr 2016 20:31:27 +0000	0,1114000000	-0,0002
Mon, 18 Apr 2016 08:11:56 +0000	0,1116000000	+0,0003
Fri, 15 Apr 2016 10:44:56 +0000	0,1113000000	-0,0002
Wed, 13 Apr 2016 21:08:50 +0000	0,1115000000	-0,0001
Tue, 12 Apr 2016 05:34:50 +0000	0,1116000000	10
Mon, 11 Apr 2016 00:53:53 +0000	0,1117000000	+0,0003
Thu, 31 Mar 2016 01:05:34 +0000	0,1114000000	-0,0001
Fri, 25 Mar 2016 14:46:16 +0000	0,1115000000	+0,0001
Tue, 15 Mar 2016 16:46:21 +0000	0,1114000000	-0,0002
Tue, 15 Mar 2016 00:02:11 +0000	0,1116000000	10
Sun, 13 Mar 2016 18:06:23 +0000	0,1117000000	-0,0019
Fri, 11 Mar 2016 17:18:32 +0000	0,1136000000	+0,0022
Mon, 07 Mar 2016 05:46:45 +0000	0,1114000000	-0,0001
Sun, 06 Mar 2016 10:05:31 +0000	0,1115000000	+0,0003
Thu, 03 Mar 2016 18:56:17 +0000	0,1112000000	+10
Wed, 02 Mar 2016 11:57:16 +0000	0,1111000000	-0,0002
Wed, 24 Feb 2016 21:47:44 +0000	0,1113000000	+0,0001
Tue, 23 Feb 2016 14:26:15 +0000	0,1112000000	-0,0001
Sat, 20 Feb 2016 00:26:32 +0000	0,1113000000	+0,0002
Tue, 16 Feb 2016 07:40:22 +0000	0,1111000000	-0,0002
Mon, 15 Feb 2016 19:04:50 +0000	0,1113000000	+0,0006
Sun, 14 Feb 2016 01:57:50 +0000	0,1107000000	+0,0001
Mon, 08 Feb 2016 09:06:53 +0000	0,1106000000	-0,0005
Sun, 07 Feb 2016 08:06:32 +0000	0,1111000000	+0,0002
Sat, 23 Jan 2016 18:00:55 +0000	0,1109000000	0
Sat, 23 Jan 2016 07:45:25 +0000	0,1109000000	-0,0005
Tue, 19 Jan 2016 12:52:15 +0000	0,1114000000	+0,0005
Sat, 02 Jan 2016 12:09:17 +0000	0,1109000000	-0,0004
Thu, 31 Dec 2015 17:48:27 +0000	0,1113000000	-0,0004
Thu, 31 Dec 2015 05:49:21 +0000	0,1117000000	+0,0005
Wed, 30 Dec 2015 11:27:54 +0000	0,1112000000	-0,0002
Fri, 25 Dec 2015 20:48:25 +0000	0,1114000000	-0,0006
Wed, 09 Dec 2015 09:15:14 +0000	0,1120000000	+0,0001
Thu, 03 Dec 2015 02:19:20 +0000	0,1119000000	-0,0013
Thu, 26 Nov 2015 11:19:49 +0000	0,1132000000	+0,0004
Fri, 20 Nov 2015 01:26:21 +0000	0,1128000000	0
Wed, 18 Nov 2015 18:23:28 +0000	0,1128000000	0
Fri, 13 Nov 2015 09:15:32 +0000	0,1128000000	+0,0011
Sun, 08 Nov 2015 18:30:11 +0000	0,1117000000	0
Sat, 07 Nov 2015 13:41:03 +0000	0,1117000000	-0,0008
Tue, 27 Oct 2015 10:13:57 +0000	0,1125000000	+0,0004
Sat, 24 Oct 2015 03:22:05 +0000	0,1121000000	0
Wed, 21 Oct 2015 14:53:20 +0000	0,1121000000	-0,0002
Tue, 20 Oct 2015 02:46:55 +0000	0,1123000000	+0,0001
Sat, 17 Oct 2015 02:24:51 +0000	0,1122000000	0
Thu, 15 Oct 2015 23:31:35 +0000	0,1122000000	-0,0001
Fri, 09 Oct 2015 19:57:21 +0000	0,1123000000	+0,0001
Tue, 06 Oct 2015 21:33:43 +0000	0,1122000000	-0,0001
Tue, 29 Sep 2015 11:28:52 +0000	0,1123000000	-0,0005
Tue, 29 Sep 2015 03:06:55 +0000	0,1128000000	+0,0007
Sun, 27 Sep 2015 23:50:49 +0000	0,1121000000	0
Sun, 27 Sep 2015 05:24:48 +0000	0,1121000000	-0,0003
Thu, 24 Sep 2015 07:33:18 +0000	0,1124000000	+0,0001
Sun, 20 Sep 2015 12:36:33 +0000	0,1123000000	+0,0002
Fri, 11 Sep 2015 17:19:17 +0000	0,1121000000	10
Fri, 28 Aug 2015 16:53:29 +0000	0,1122000000	-0,0002
Tue, 25 Aug 2015 23:04:46 +0000	0,1124000000	-0,0007
Tue, 25 Aug 2015 02:37:31 +0000	0,1131000000	+0,0009
Sat, 22 Aug 2015 05:58:19 +0000	0,1122000000	-0,0001
Tue, 18 Aug 2015 05:31:05 +0000	0,1123000000	-0,0001
Wed, 12 Aug 2015 20:53:56 +0000	0,1124000000	+0,0002
Thu, 06 Aug 2015 12:46:44 +0000	0,1122000000	-0,0001
Wed, 29 Jul 2015 18:38:18 +0000	0,1123000000	-0,0001
Sun, 26 Jul 2015 16:03:06 +0000	0,1124000000	0
Wed, 15 Jul 2015 17:39:34 +0000	0,1124000000	-0,0001
Fri, 10 Jul 2015 11:59:38 +0000	0,1125000000	-0,0005
Thu, 09 Jul 2015 10:03:34 +0000	0,1130000000	+0,0005
Wed, 08 Jul 2015 12:51:32 +0000	0,1125000000	+0,0002
Sat, 27 Jun 2015 07:05:20 +0000	0,1123000000	+0,0003
Wed, 24 Jun 2015 02:46:26 +0000	0,1120000000	-0,001
Sat, 20 Jun 2015 17:25:39 +0000	0,1130000000	+0,0005
Fri, 19 Jun 2015 19:00:03 +0000	0,1125000000	-0,0011
Thu, 18 Jun 2015 07:30:24 +0000	0,1136000000	+0,0011
Sat, 13 Jun 2015 20:10:07 +0000	0,1125000000	0
Sat, 13 Jun 2015 10:01:47 +0000	0,1125000000	0
Fri, 12 Jun 2015 15:58:56 +0000	0,1125000000	+0,0001
Thu, 11 Jun 2015 20:16:23 +0000	0,1124000000	0
Sat, 06 Jun 2015 12:51:58 +0000	0,1124000000	0
Fri, 05 Jun 2015 19:19:44 +0000	0,1124000000	0
Tue, 26 May 2015 15:29:43 +0000	0,1124000000	+0,0001
Sun, 24 May 2015 07:41:23 +0000	0,1123000000	0
Sat, 23 May 2015 08:44:38 +0000	0,1123000000	-0,0002
Tue, 19 May 2015 14:07:50 +0000	0,1125000000	+0,0001
Mon, 18 May 2015 22:11:34 +0000	0,1124000000	+0,0001
Sat, 16 May 2015 22:52:40 +0000	0,1123000000	-0,0001
Tue, 12 May 2015 11:00:30 +0000	0,1124000000	0
Sun, 10 May 2015 10:02:55 +0000	0,1124000000	0
Fri, 08 May 2015 14:43:25 +0000	0,1124000000	-0,0002
Fri, 01 May 2015 20:48:25 +0000	0,1126000000	+0,0004
Wed, 29 Apr 2015 12:32:25 +0000	0,1122000000	-0,0007
Mon, 27 Apr 2015 05:22:15 +0000	0,1129000000	+0,0005
Sat, 25 Apr 2015 17:38:47 +0000	0,1124000000	+0,0001
Fri, 17 Apr 2015 16:22:50 +0000	0,1123000000	-0,0007
Wed, 15 Apr 2015 07:14:53 +0000	0,1130000000	+0,0005
Fri, 20 Mar 2015 20:43:33 +0000	0,1125000000	+0,0002
Sat, 14 Mar 2015 16:47:10 +0000	0,1123000000	-0,0001
Sun, 01 Feb 2015 10:44:39 +0000	0,1124000000	-0,0008
Fri, 30 Jan 2015 01:53:29 +0000	0,1132000000	+0,0008
Tue, 27 Jan 2015 00:15:06 +0000	0,1124000000	0
Mon, 19 Jan 2015 18:33:46 +0000	0,1124000000	+0,0002
Sat, 27 Dec 2014 05:43:33 +0000	0,1122000000	0
Thu, 25 Dec 2014 01:26:31 +0000	0,1122000000	-0,001
Mon, 22 Dec 2014 00:09:15 +0000	0,1132000000	0
Sat, 13 Dec 2014 13:53:06 +0000	0,1132000000	+0,0005
Sun, 07 Dec 2014 17:04:16 +0000	0,1127000000	0
Sat, 06 Dec 2014 20:24:43 +0000	0,1127000000	-0,0004
Tue, 18 Nov 2014 17:55:25 +0000	0,1131000000	0
Mon, 10 Nov 2014 21:34:24 +0000	0,1131000000	0
Mon, 10 Nov 2014 05:07:05 +0000	0,1131000000	0
Mon, 10 Nov 2014 00:22:00 +0000	0,1131000000	+0,0002
Tue, 28 Oct 2014 19:47:32 +0000	0,1129000000	-0,0001
Tue, 28 Oct 2014 09:09:42 +0000	0,1130000000	+0,0001
Tue, 16 Sep 2014 23:14:38 +0000	0,1129000000	-0,0005
Sun, 14 Sep 2014 20:29:01 +0000	0,1134000000	+0,0005
Fri, 12 Sep 2014 19:48:43 +0000	0,1129000000	-0,0001
Fri, 12 Sep 2014 12:01:21 +0000	0,1130000000	+0,0001
Tue, 09 Sep 2014 21:31:43 +0000	0,1129000000	0
Mon, 25 Aug 2014 16:44:51 +0000	0,1129000000	+0,0001
Tue, 12 Aug 2014 19:29:13 +0000	0,1128000000	+0,0002
Wed, 06 Aug 2014 03:12:30 +0000	0,1126000000	-0,0002
Thu, 10 Jul 2014 10:58:39 +0000	0,1128000000	-0,0001
Thu, 19 Jun 2014 14:24:54 +0000	0,1129000000	+0,0002
Sun, 01 Jun 2014 18:12:43 +0000	0,1127000000	0
Wed, 16 Apr 2014 09:05:42 +0000	0,1127000000	+10
Sun, 13 Apr 2014 11:29:24 +0000	0,1126000000	+0,0001
Sat, 22 Mar 2014 03:36:09 +0000	0,1125000000	-0,0002
Mon, 17 Mar 2014 14:27:42 +0000	0,1127000000	+10
Sun, 16 Mar 2014 10:35:38 +0000	0,1126000000	+0,0001
Tue, 11 Mar 2014 20:23:21 +0000	0,1125000000	+0,0001
Sat, 08 Mar 2014 04:47:20 +0000	0,1124000000	0
Wed, 19 Feb 2014 20:31:18 +0000	0,1124000000	-0,0001
Wed, 15 Jan 2014 03:25:33 +0000	0,1125000000	+0,0002
Thu, 09 Jan 2014 18:34:03 +0000	0,1123000000	-0,0002
Fri, 06 Dec 2013 01:20:40 +0000	0,1125000000	0
Fri, 01 Nov 2013 00:40:20 +0000	0,0000000000	0
Thu, 24 Oct 2013 07:03:07 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:03:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:21:49 +0000	0,0000000000	0
Wed, 02 Oct 2013 07:42:26 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:24:57 +0000	0,0000000000	0
Sun, 25 Aug 2013 21:01:58 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:38:32 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:28:06 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:10:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:13:46 +0000	0,0000000000	0
Fri, 26 Jul 2013 08:51:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:19:22 +0000	0,0000000000	0
Fri, 12 Jul 2013 02:32:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:11:16 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:45:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:25:17 +0000	0,0000000000	0
Fri, 21 Jun 2013 03:20:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:30:32 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:02 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:41 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:42:22 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:31:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:26 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:36 +0000	0,0000000000	0
Tue, 21 May 2013 23:47:03 +0000	0,0000000000	0
Sat, 18 May 2013 14:06:29 +0000	0,0000000000	0
Wed, 15 May 2013 06:20:22 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Sat, 11 May 2013 12:08:14 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:04 +0000	0,0000000000	0
Mon, 06 May 2013 11:24:55 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:41:01 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:16:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:20:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:55 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:41:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:22 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:41:59 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:56:41 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:57:17 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:20:42 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:41:26 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:04:53 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:53:53 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:37:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:33:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:12:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:24:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:06:13 +0000	0,0000000000	0
Fri, 08 Feb 2013 08:07:59 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:17:46 +0000	0,0000000000	0
Sun, 03 Feb 2013 14:35:45 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:36:39 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:40 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:02:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:56:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:43:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:49 +0000	0,0000000000	0
Mon, 14 Jan 2013 14:33:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:20 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:36:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:31 +0000	0,0000000000	0
Sun, 23 Dec 2012 06:12:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:15:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:25 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:08 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:00:54 +0000	0,0000000000	0
Tue, 20 Nov 2012 07:24:07 +0000	0,0000000000	0
Mon, 19 Nov 2012 09:12:33 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:23:37 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:17:55 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:08 +0000	0,0000000000	0
Mon, 29 Oct 2012 04:23:05 +0000	0,0000000000	0
Tue, 16 Oct 2012 22:25:06 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:16:00 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:15:45 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:40:39 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:01:21 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:39:16 +0000	0,0000000000	0
Sat, 28 Jul 2012 02:39:04 +0000	0,0000000000	0
Tue, 03 Jul 2012 01:26:00 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:47:23 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:51:21 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:20:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:33:54 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:14:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:12:51 +0000	0,0000000000	0
Mon, 28 May 2012 06:42:06 +0000	0,0000000000	0
Sun, 27 May 2012 11:10:14 +0000	0,0000000000	0
Fri, 25 May 2012 04:47:29 +0000	0,0000000000	0
Sun, 20 May 2012 20:24:45 +0000	0,0000000000	0
Fri, 18 May 2012 22:35:14 +0000	0,0000000000	0
Mon, 23 Apr 2012 21:34:40 +0000	0,0000000000	0
Tue, 14 Feb 2012 00:11:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 06:57:35 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:53:43 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:02:20 +0000	0,0000000000	0
Thu, 26 Jan 2012 06:54:49 +0000	0,0000000000	0
Sat, 14 Jan 2012 19:11:35 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:36:26 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:12:20 +0000	0,0000000000	0
Fri, 25 Nov 2011 23:48:37 +0000	0,0000000000	0
Sun, 13 Nov 2011 09:14:32 +0000	0,0000000000	0
Sun, 23 Oct 2011 15:26:46 +0000	0,0000000000	0
Mon, 17 Oct 2011 07:10:52 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:24:04 +0000	0,0000000000	0
Fri, 23 Sep 2011 16:10:43 +0000	0,0000000000	0
Wed, 31 Aug 2011 21:48:22 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:59:51 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:55:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:16:24 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:36:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:41:24 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:13:13 +0000	0,0000000000	0
Mon, 13 Jun 2011 03:45:59 +0000	0,0000000000	0

Please note that BDT to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 04:05:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Salvadoran colon exchange chart

Note: The Bangladeshi Taka to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BDT/SVC currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Salvadoran colon pair for a period of 2494 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.