The exchange rate as of today for BDT/TND is BDT per TND, which means that with 100 Bangladeshi Taka you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for BDT/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TND currencies.

BDT to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 00:30:33 +0000	0,0293000000	0
Sun, 08 Apr 2018 13:55:34 +0000	0,0293000000	+0,0003
Thu, 05 Apr 2018 23:38:34 +0000	0,0290000000	-0,0012
Tue, 31 Oct 2017 01:34:17 +0000	0,0302000000	10
Sun, 29 Oct 2017 22:07:08 +0000	0,0303000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,0303000000	0
Sun, 29 Oct 2017 00:31:07 +0000	0,0303000000	+0,0002
Fri, 27 Oct 2017 11:07:46 +0000	0,0301000000	-0,0004
Fri, 27 Oct 2017 05:04:22 +0000	0,0305000000	+0,0003
Thu, 26 Oct 2017 04:53:05 +0000	0,0302000000	-0,0005
Tue, 24 Oct 2017 06:28:00 +0000	0,0307000000	+0,0007
Mon, 23 Oct 2017 17:51:48 +0000	0,0300000000	0
Thu, 19 Oct 2017 12:43:32 +0000	0,0300000000	-0,0006
Wed, 18 Oct 2017 06:27:29 +0000	0,0306000000	-0,0001
Wed, 18 Oct 2017 01:08:10 +0000	0,0307000000	0
Tue, 17 Oct 2017 00:38:45 +0000	0,0307000000	+0,0002
Sun, 15 Oct 2017 21:47:04 +0000	0,0305000000	0
Sun, 15 Oct 2017 18:11:49 +0000	0,0305000000	+0,0002
Fri, 13 Oct 2017 05:26:21 +0000	0,0303000000	0
Wed, 11 Oct 2017 20:40:18 +0000	0,0303000000	0
Tue, 10 Oct 2017 05:45:04 +0000	0,0303000000	-0,0004
Fri, 06 Oct 2017 05:00:29 +0000	0,0307000000	+0,0003
Tue, 03 Oct 2017 07:32:47 +0000	0,0304000000	+10
Mon, 02 Oct 2017 20:09:17 +0000	0,0303000000	+0,0003
Sun, 01 Oct 2017 06:59:19 +0000	0,0300000000	10
Thu, 28 Sep 2017 02:18:39 +0000	0,0301000000	+10
Sat, 23 Sep 2017 08:30:15 +0000	0,0300000000	0
Thu, 21 Sep 2017 18:10:39 +0000	0,0300000000	+0,0004
Tue, 19 Sep 2017 14:18:46 +0000	0,0296000000	-0,0006
Mon, 18 Sep 2017 03:27:28 +0000	0,0302000000	0
Sun, 17 Sep 2017 09:22:17 +0000	0,0302000000	0
Sat, 16 Sep 2017 03:57:22 +0000	0,0302000000	10
Thu, 14 Sep 2017 07:39:28 +0000	0,0303000000	+0,0007
Wed, 13 Sep 2017 13:37:15 +0000	0,0296000000	-0,0003
Tue, 05 Sep 2017 22:42:24 +0000	0,0299000000	+0,0002
Tue, 05 Sep 2017 18:50:28 +0000	0,0297000000	-0,0005
Sun, 03 Sep 2017 02:00:32 +0000	0,0302000000	0
Sat, 02 Sep 2017 19:32:33 +0000	0,0302000000	0
Thu, 31 Aug 2017 17:08:13 +0000	0,0302000000	+0,0003
Sun, 27 Aug 2017 10:09:05 +0000	0,0299000000	+0,0002
Sat, 19 Aug 2017 16:42:12 +0000	0,0297000000	0
Sat, 19 Aug 2017 08:35:37 +0000	0,0297000000	0
Thu, 17 Aug 2017 00:06:56 +0000	0,0297000000	10
Wed, 16 Aug 2017 02:18:36 +0000	0,0298000000	+10
Tue, 15 Aug 2017 00:42:49 +0000	0,0297000000	-0,0006
Mon, 14 Aug 2017 10:23:18 +0000	0,0303000000	+0,0007
Sun, 13 Aug 2017 18:43:03 +0000	0,0296000000	-0,0003
Wed, 09 Aug 2017 05:58:34 +0000	0,0299000000	-0,0003
Sat, 05 Aug 2017 12:58:35 +0000	0,0302000000	+0,0007
Fri, 04 Aug 2017 20:46:08 +0000	0,0295000000	-0,0005
Wed, 02 Aug 2017 09:13:36 +0000	0,0300000000	+0,0008
Tue, 01 Aug 2017 01:44:27 +0000	0,0292000000	-0,0009
Mon, 31 Jul 2017 08:52:55 +0000	0,0301000000	+0,0005
Wed, 26 Jul 2017 11:34:59 +0000	0,0296000000	-0,0003
Sat, 22 Jul 2017 12:59:48 +0000	0,0299000000	0
Fri, 21 Jul 2017 11:58:13 +0000	0,0299000000	-0,0005
Fri, 21 Jul 2017 06:45:51 +0000	0,0304000000	+0,0003
Sun, 16 Jul 2017 23:31:06 +0000	0,0301000000	0
Fri, 14 Jul 2017 09:49:27 +0000	0,0301000000	0
Wed, 12 Jul 2017 11:09:55 +0000	0,0301000000	+0,0002
Sat, 08 Jul 2017 09:33:25 +0000	0,0299000000	0
Sat, 08 Jul 2017 02:54:20 +0000	0,0299000000	10
Fri, 07 Jul 2017 20:42:00 +0000	0,0300000000	10
Wed, 05 Jul 2017 18:28:39 +0000	0,0301000000	-0,0004
Tue, 04 Jul 2017 13:53:24 +0000	0,0305000000	+0,0003
Mon, 03 Jul 2017 19:15:57 +0000	0,0302000000	-0,0003
Mon, 03 Jul 2017 10:07:35 +0000	0,0305000000	10
Sat, 01 Jul 2017 22:52:17 +0000	0,0306000000	0
Sat, 01 Jul 2017 10:40:57 +0000	0,0306000000	+0,0005
Thu, 29 Jun 2017 16:31:47 +0000	0,0301000000	-0,0007
Mon, 26 Jun 2017 18:35:01 +0000	0,0308000000	0
Mon, 26 Jun 2017 09:59:33 +0000	0,0308000000	0
Fri, 23 Jun 2017 06:39:18 +0000	0,0308000000	+0,0002
Tue, 20 Jun 2017 16:54:45 +0000	0,0306000000	+10
Mon, 19 Jun 2017 09:09:46 +0000	0,0305000000	+10
Sun, 18 Jun 2017 19:47:09 +0000	0,0304000000	10
Fri, 16 Jun 2017 13:19:19 +0000	0,0305000000	-0,0004
Thu, 15 Jun 2017 02:01:45 +0000	0,0309000000	+10
Wed, 14 Jun 2017 06:56:54 +0000	0,0308000000	0
Tue, 13 Jun 2017 10:59:11 +0000	0,0308000000	+0,0006
Sun, 11 Jun 2017 04:19:39 +0000	0,0302000000	0
Sat, 10 Jun 2017 13:05:51 +0000	0,0302000000	0
Mon, 05 Jun 2017 00:42:55 +0000	0,0302000000	0
Thu, 01 Jun 2017 16:23:13 +0000	0,0302000000	10
Tue, 30 May 2017 04:05:13 +0000	0,0303000000	+10
Mon, 29 May 2017 09:49:35 +0000	0,0302000000	10
Sat, 27 May 2017 19:00:52 +0000	0,0303000000	0
Sat, 27 May 2017 12:23:51 +0000	0,0303000000	0
Sat, 27 May 2017 08:56:11 +0000	0,0303000000	0
Sat, 27 May 2017 05:36:10 +0000	0,0303000000	+0,0003
Thu, 25 May 2017 04:08:17 +0000	0,0300000000	-0,0002
Wed, 24 May 2017 05:19:28 +0000	0,0302000000	0
Sun, 21 May 2017 14:08:47 +0000	0,0302000000	10
Fri, 19 May 2017 03:56:39 +0000	0,0303000000	+0,0003
Sun, 14 May 2017 20:08:23 +0000	0,0300000000	0
Thu, 11 May 2017 23:05:33 +0000	0,0300000000	+0,0004
Sun, 07 May 2017 23:46:13 +0000	0,0296000000	0
Sat, 06 May 2017 22:03:35 +0000	0,0296000000	+0,0002
Fri, 05 May 2017 06:48:09 +0000	0,0294000000	-0,0002
Tue, 02 May 2017 06:37:53 +0000	0,0296000000	+0,0001
Sun, 30 Apr 2017 03:37:07 +0000	0,0295000000	0
Sat, 29 Apr 2017 21:31:01 +0000	0,0295000000	+0,0008
Fri, 28 Apr 2017 04:53:48 +0000	0,0287000000	0
Thu, 27 Apr 2017 19:22:29 +0000	0,0287000000	-0,0017
Tue, 25 Apr 2017 00:21:58 +0000	0,0304000000	-0,0002
Mon, 24 Apr 2017 05:35:28 +0000	0,0306000000	+0,0004
Sun, 23 Apr 2017 17:31:36 +0000	0,0302000000	0
Sun, 23 Apr 2017 08:06:06 +0000	0,0302000000	+0,0011
Fri, 21 Apr 2017 02:46:24 +0000	0,0291000000	0
Thu, 20 Apr 2017 20:26:18 +0000	0,0291000000	+0,0009
Thu, 20 Apr 2017 06:01:06 +0000	0,0282000000	+0,0002
Tue, 18 Apr 2017 19:52:55 +0000	0,0280000000	-0,0005
Tue, 18 Apr 2017 05:34:36 +0000	0,0285000000	10
Mon, 17 Apr 2017 22:22:47 +0000	0,0286000000	-0,0004
Sun, 16 Apr 2017 20:02:26 +0000	0,0290000000	0
Sat, 15 Apr 2017 14:15:00 +0000	0,0290000000	+0,0007
Thu, 13 Apr 2017 10:21:21 +0000	0,0283000000	-0,0005
Wed, 12 Apr 2017 23:36:39 +0000	0,0288000000	+0,0004
Wed, 12 Apr 2017 05:29:31 +0000	0,0284000000	-0,0005
Mon, 10 Apr 2017 06:20:13 +0000	0,0289000000	+0,0005
Fri, 07 Apr 2017 17:31:10 +0000	0,0284000000	+0,0001
Fri, 07 Apr 2017 07:00:10 +0000	0,0283000000	-0,0003
Wed, 05 Apr 2017 08:34:25 +0000	0,0286000000	+10
Sun, 02 Apr 2017 18:31:20 +0000	0,0285000000	0
Tue, 28 Mar 2017 03:45:31 +0000	0,0285000000	+0,0004
Mon, 27 Mar 2017 22:27:05 +0000	0,0281000000	10
Sat, 25 Mar 2017 12:25:31 +0000	0,0282000000	+10
Fri, 24 Mar 2017 10:11:20 +0000	0,0281000000	10
Wed, 22 Mar 2017 23:32:43 +0000	0,0282000000	-0,0003
Wed, 22 Mar 2017 03:13:48 +0000	0,0285000000	-0,0002
Tue, 21 Mar 2017 00:59:48 +0000	0,0287000000	+0,0002
Fri, 17 Mar 2017 05:54:40 +0000	0,0285000000	-0,0002
Thu, 16 Mar 2017 16:05:04 +0000	0,0287000000	+0,0003
Fri, 10 Mar 2017 18:32:42 +0000	0,0284000000	-0,0007
Wed, 08 Mar 2017 10:41:18 +0000	0,0291000000	+0,0006
Tue, 07 Mar 2017 18:45:43 +0000	0,0285000000	-0,0002
Fri, 03 Mar 2017 17:46:44 +0000	0,0287000000	10
Wed, 01 Mar 2017 17:50:43 +0000	0,0288000000	+10
Wed, 01 Mar 2017 13:19:39 +0000	0,0287000000	-0,0002
Tue, 28 Feb 2017 12:57:27 +0000	0,0289000000	+0,0002
Sun, 26 Feb 2017 08:53:50 +0000	0,0287000000	0
Sat, 25 Feb 2017 18:04:41 +0000	0,0287000000	-0,0003
Thu, 23 Feb 2017 20:31:07 +0000	0,0290000000	+0,0002
Tue, 21 Feb 2017 13:06:22 +0000	0,0288000000	+0,0002
Tue, 21 Feb 2017 00:37:07 +0000	0,0286000000	+10
Sun, 19 Feb 2017 16:18:18 +0000	0,0285000000	+10
Fri, 17 Feb 2017 07:45:38 +0000	0,0284000000	10
Wed, 15 Feb 2017 22:57:00 +0000	0,0285000000	0
Wed, 15 Feb 2017 17:55:25 +0000	0,0285000000	10
Fri, 10 Feb 2017 02:37:07 +0000	0,0286000000	+10
Thu, 09 Feb 2017 00:30:12 +0000	0,0285000000	-0,0002
Sat, 04 Feb 2017 01:39:41 +0000	0,0287000000	0
Fri, 03 Feb 2017 20:36:57 +0000	0,0287000000	10
Fri, 03 Feb 2017 00:23:59 +0000	0,0288000000	-0,0003
Sun, 29 Jan 2017 21:38:31 +0000	0,0291000000	0
Sun, 29 Jan 2017 05:24:14 +0000	0,0291000000	0
Sat, 28 Jan 2017 15:29:50 +0000	0,0291000000	0
Fri, 27 Jan 2017 18:26:42 +0000	0,0291000000	+0,0004
Mon, 23 Jan 2017 13:32:40 +0000	0,0287000000	-0,0004
Thu, 19 Jan 2017 16:50:52 +0000	0,0291000000	+0,0003
Wed, 18 Jan 2017 10:22:06 +0000	0,0288000000	-0,0004
Mon, 16 Jan 2017 19:28:10 +0000	0,0292000000	-0,0003
Sun, 15 Jan 2017 12:22:14 +0000	0,0295000000	-0,0002
Mon, 09 Jan 2017 06:59:02 +0000	0,0297000000	0
Sun, 08 Jan 2017 12:21:23 +0000	0,0297000000	-0,0002
Wed, 04 Jan 2017 11:11:09 +0000	0,0299000000	0
Tue, 03 Jan 2017 11:40:15 +0000	0,0299000000	+0,0007
Tue, 03 Jan 2017 01:12:33 +0000	0,0292000000	+0,0002
Sun, 01 Jan 2017 08:47:41 +0000	0,0290000000	-0,0002
Sun, 25 Dec 2016 05:05:21 +0000	0,0292000000	0
Fri, 23 Dec 2016 19:52:51 +0000	0,0292000000	10
Fri, 23 Dec 2016 13:24:58 +0000	0,0293000000	+10
Mon, 19 Dec 2016 14:54:31 +0000	0,0292000000	+10
Sun, 18 Dec 2016 20:06:23 +0000	0,0291000000	-0,0002
Fri, 16 Dec 2016 20:12:25 +0000	0,0293000000	+0,0007
Thu, 15 Dec 2016 05:44:16 +0000	0,0286000000	0
Thu, 15 Dec 2016 02:30:07 +0000	0,0286000000	-0,0004
Sat, 10 Dec 2016 20:11:27 +0000	0,0290000000	+0,0004
Fri, 09 Dec 2016 05:41:45 +0000	0,0286000000	0
Fri, 09 Dec 2016 02:01:02 +0000	0,0286000000	0
Mon, 05 Dec 2016 18:21:27 +0000	0,0286000000	-0,0004
Mon, 05 Dec 2016 10:11:43 +0000	0,0290000000	+0,0001
Wed, 30 Nov 2016 14:23:17 +0000	0,0289000000	-0,0003
Tue, 29 Nov 2016 13:41:40 +0000	0,0292000000	+0,0003
Mon, 28 Nov 2016 17:23:43 +0000	0,0289000000	-0,0001
Sun, 27 Nov 2016 04:09:23 +0000	0,0290000000	0
Thu, 24 Nov 2016 22:48:06 +0000	0,0290000000	+0,0001
Wed, 23 Nov 2016 13:11:59 +0000	0,0289000000	-0,0002
Sat, 19 Nov 2016 05:25:48 +0000	0,0291000000	+10
Thu, 17 Nov 2016 03:44:00 +0000	0,0290000000	+0,0003
Thu, 10 Nov 2016 12:18:02 +0000	0,0287000000	+0,0003
Sat, 05 Nov 2016 22:30:42 +0000	0,0284000000	0
Sat, 05 Nov 2016 03:09:13 +0000	0,0284000000	+0,0001
Thu, 03 Nov 2016 20:22:05 +0000	0,0283000000	-0,0006
Sun, 30 Oct 2016 01:51:10 +0000	0,0289000000	0
Tue, 25 Oct 2016 23:01:20 +0000	0,0289000000	+10
Sun, 23 Oct 2016 11:41:20 +0000	0,0288000000	+0,0002
Tue, 18 Oct 2016 05:15:18 +0000	0,0286000000	0
Mon, 17 Oct 2016 05:35:49 +0000	0,0286000000	+10
Fri, 14 Oct 2016 10:39:03 +0000	0,0285000000	+0,0002
Sun, 09 Oct 2016 22:09:36 +0000	0,0283000000	0
Sun, 09 Oct 2016 18:54:52 +0000	0,0283000000	0
Sun, 09 Oct 2016 11:57:17 +0000	0,0283000000	+10
Thu, 06 Oct 2016 16:42:06 +0000	0,0282000000	0
Wed, 05 Oct 2016 11:47:53 +0000	0,0282000000	0
Tue, 04 Oct 2016 17:19:45 +0000	0,0282000000	0
Sun, 02 Oct 2016 06:13:10 +0000	0,0282000000	+10
Fri, 30 Sep 2016 09:09:25 +0000	0,0281000000	0
Mon, 26 Sep 2016 19:18:09 +0000	0,0281000000	10
Tue, 20 Sep 2016 06:14:29 +0000	0,0282000000	+0,0002
Mon, 19 Sep 2016 02:09:58 +0000	0,0280000000	10
Fri, 16 Sep 2016 13:07:08 +0000	0,0281000000	0
Wed, 14 Sep 2016 01:12:45 +0000	0,0281000000	+10
Sun, 11 Sep 2016 17:25:12 +0000	0,0280000000	0
Sat, 10 Sep 2016 08:50:34 +0000	0,0280000000	10
Tue, 06 Sep 2016 03:59:07 +0000	0,0281000000	10
Wed, 31 Aug 2016 23:11:10 +0000	0,0282000000	+0,0003
Sat, 27 Aug 2016 09:04:33 +0000	0,0279000000	0
Fri, 26 Aug 2016 08:06:15 +0000	0,0279000000	10
Tue, 23 Aug 2016 10:03:51 +0000	0,0280000000	+10
Sat, 20 Aug 2016 17:10:48 +0000	0,0279000000	0
Sat, 20 Aug 2016 05:01:28 +0000	0,0279000000	10
Fri, 19 Aug 2016 08:03:01 +0000	0,0280000000	0
Wed, 17 Aug 2016 20:31:12 +0000	0,0280000000	0
Wed, 17 Aug 2016 11:26:01 +0000	0,0280000000	-0,0002
Mon, 15 Aug 2016 23:06:52 +0000	0,0282000000	0
Mon, 15 Aug 2016 15:48:04 +0000	0,0282000000	0
Sun, 14 Aug 2016 13:11:33 +0000	0,0282000000	0
Wed, 10 Aug 2016 09:26:02 +0000	0,0282000000	10
Mon, 01 Aug 2016 01:06:21 +0000	0,0283000000	-0,0003
Wed, 27 Jul 2016 22:11:03 +0000	0,0286000000	0
Mon, 25 Jul 2016 19:55:19 +0000	0,0286000000	+10
Fri, 22 Jul 2016 01:38:31 +0000	0,0285000000	+10
Tue, 19 Jul 2016 11:29:33 +0000	0,0284000000	+0,0004
Sat, 16 Jul 2016 10:13:21 +0000	0,0280000000	0
Sat, 16 Jul 2016 02:35:09 +0000	0,0280000000	10
Sat, 09 Jul 2016 22:08:35 +0000	0,0281000000	0
Tue, 05 Jul 2016 09:49:43 +0000	0,0281000000	+0,0003
Fri, 01 Jul 2016 08:24:05 +0000	0,0278000000	-0,0002
Thu, 30 Jun 2016 18:53:35 +0000	0,0280000000	+10
Wed, 29 Jun 2016 08:36:44 +0000	0,0279000000	-0,0004
Sat, 25 Jun 2016 04:45:16 +0000	0,0283000000	+0,0009
Tue, 21 Jun 2016 07:02:51 +0000	0,0274000000	-0,0002
Mon, 20 Jun 2016 03:16:54 +0000	0,0276000000	0
Sun, 19 Jun 2016 00:42:18 +0000	0,0276000000	+10
Fri, 17 Jun 2016 00:59:35 +0000	0,0275000000	0
Thu, 16 Jun 2016 03:37:28 +0000	0,0275000000	-0,0002
Tue, 14 Jun 2016 20:41:02 +0000	0,0277000000	+0,0003
Sat, 11 Jun 2016 17:51:52 +0000	0,0274000000	0
Fri, 10 Jun 2016 10:39:13 +0000	0,0274000000	+0,0003
Tue, 07 Jun 2016 09:26:13 +0000	0,0271000000	+10
Fri, 03 Jun 2016 19:58:08 +0000	0,0270000000	+0,0005
Sat, 21 May 2016 01:32:53 +0000	0,0265000000	+0,0003
Wed, 18 May 2016 17:33:15 +0000	0,0262000000	+0,0004
Mon, 09 May 2016 16:53:28 +0000	0,0258000000	+0,0003
Wed, 04 May 2016 01:44:41 +0000	0,0255000000	-0,0002
Mon, 02 May 2016 01:42:26 +0000	0,0257000000	+10
Sat, 30 Apr 2016 17:29:14 +0000	0,0256000000	-0,0002
Thu, 28 Apr 2016 01:22:09 +0000	0,0258000000	10
Sun, 24 Apr 2016 08:28:10 +0000	0,0259000000	0
Sat, 23 Apr 2016 22:58:43 +0000	0,0259000000	0
Sat, 23 Apr 2016 14:12:47 +0000	0,0259000000	+0,0002
Mon, 18 Apr 2016 06:17:47 +0000	0,0257000000	10
Wed, 13 Apr 2016 21:09:06 +0000	0,0258000000	0
Mon, 11 Apr 2016 00:54:11 +0000	0,0258000000	+10
Fri, 08 Apr 2016 08:17:14 +0000	0,0257000000	10
Wed, 06 Apr 2016 08:29:52 +0000	0,0258000000	+10
Tue, 15 Mar 2016 00:02:16 +0000	0,0257000000	-0,0002
Sun, 13 Mar 2016 18:06:28 +0000	0,0259000000	0
Sun, 13 Mar 2016 13:24:17 +0000	0,0259000000	-0,0003
Fri, 11 Mar 2016 07:18:50 +0000	0,0262000000	+10
Wed, 02 Mar 2016 11:57:23 +0000	0,0261000000	+0,0002
Wed, 24 Feb 2016 22:28:12 +0000	0,0259000000	0
Tue, 23 Feb 2016 07:37:59 +0000	0,0259000000	+10
Mon, 22 Feb 2016 06:26:45 +0000	0,0258000000	0
Sat, 20 Feb 2016 22:23:30 +0000	0,0258000000	+10
Mon, 15 Feb 2016 19:04:56 +0000	0,0257000000	+10
Fri, 05 Feb 2016 06:10:12 +0000	0,0256000000	-0,0005
Wed, 27 Jan 2016 01:13:48 +0000	0,0261000000	0
Wed, 20 Jan 2016 10:15:21 +0000	0,0261000000	+0,0001
Tue, 19 Jan 2016 12:09:10 +0000	0,0260000000	-0,0001
Thu, 14 Jan 2016 00:29:54 +0000	0,0261000000	10
Sun, 10 Jan 2016 00:07:19 +0000	0,0262000000	+0,0003
Sat, 02 Jan 2016 19:01:28 +0000	0,0259000000	+10
Sat, 26 Dec 2015 21:23:45 +0000	0,0258000000	10
Wed, 09 Dec 2015 09:15:22 +0000	0,0259000000	-0,0006
Mon, 23 Nov 2015 13:02:04 +0000	0,0265000000	+10
Sat, 21 Nov 2015 07:44:49 +0000	0,0264000000	+10
Fri, 20 Nov 2015 03:01:03 +0000	0,0263000000	+0,0004
Thu, 12 Nov 2015 21:19:59 +0000	0,0259000000	0
Wed, 11 Nov 2015 00:16:00 +0000	0,0259000000	10
Sat, 07 Nov 2015 13:41:07 +0000	0,0260000000	+0,0004
Tue, 27 Oct 2015 07:40:59 +0000	0,0256000000	+0,0001
Mon, 26 Oct 2015 07:14:43 +0000	0,0255000000	-0,0001
Fri, 23 Oct 2015 14:35:26 +0000	0,0256000000	+0,0005
Wed, 21 Oct 2015 06:16:57 +0000	0,0251000000	0
Tue, 20 Oct 2015 10:58:31 +0000	0,0251000000	0
Sat, 17 Oct 2015 02:24:56 +0000	0,0251000000	0
Thu, 15 Oct 2015 05:43:45 +0000	0,0251000000	+10
Wed, 14 Oct 2015 13:11:26 +0000	0,0250000000	10
Sat, 10 Oct 2015 00:14:07 +0000	0,0251000000	10
Thu, 08 Oct 2015 22:58:55 +0000	0,0252000000	+10
Tue, 06 Oct 2015 06:47:13 +0000	0,0251000000	10
Sun, 27 Sep 2015 23:50:43 +0000	0,0252000000	0
Sun, 27 Sep 2015 05:24:46 +0000	0,0252000000	0
Fri, 25 Sep 2015 04:21:23 +0000	0,0252000000	10
Thu, 24 Sep 2015 23:25:49 +0000	0,0253000000	+0,0002
Sat, 19 Sep 2015 14:56:30 +0000	0,0251000000	+10
Fri, 11 Sep 2015 15:58:05 +0000	0,0250000000	-0,0002
Tue, 08 Sep 2015 07:46:10 +0000	0,0252000000	+10
Fri, 28 Aug 2015 00:56:03 +0000	0,0251000000	+0,0004
Tue, 25 Aug 2015 20:38:49 +0000	0,0247000000	-0,0006
Sat, 01 Aug 2015 03:34:41 +0000	0,0253000000	+10
Thu, 30 Jul 2015 01:01:31 +0000	0,0252000000	0
Tue, 28 Jul 2015 04:24:06 +0000	0,0252000000	-0,0002
Sat, 18 Jul 2015 06:16:14 +0000	0,0254000000	+0,0004
Fri, 10 Jul 2015 11:25:37 +0000	0,0250000000	-0,0002
Sun, 05 Jul 2015 08:56:11 +0000	0,0252000000	10
Tue, 30 Jun 2015 09:40:54 +0000	0,0253000000	+0,0004
Sun, 21 Jun 2015 09:22:45 +0000	0,0249000000	0
Sat, 20 Jun 2015 17:20:22 +0000	0,0249000000	0
Sat, 13 Jun 2015 20:10:01 +0000	0,0249000000	0
Thu, 11 Jun 2015 18:57:26 +0000	0,0249000000	-0,0002
Fri, 05 Jun 2015 19:19:32 +0000	0,0251000000	-0,0003
Wed, 27 May 2015 13:09:55 +0000	0,0254000000	+0,0007
Mon, 25 May 2015 01:13:38 +0000	0,0247000000	-0,0005
Sat, 23 May 2015 14:15:21 +0000	0,0252000000	+0,0002
Tue, 19 May 2015 14:13:49 +0000	0,0250000000	+0,0005
Sun, 17 May 2015 18:06:14 +0000	0,0245000000	10
Fri, 08 May 2015 14:27:01 +0000	0,0246000000	10
Wed, 29 Apr 2015 12:39:55 +0000	0,0247000000	-0,0002
Wed, 29 Apr 2015 09:39:30 +0000	0,0249000000	-0,0002
Mon, 27 Apr 2015 05:16:52 +0000	0,0251000000	+10
Sat, 25 Apr 2015 17:37:43 +0000	0,0250000000	-0,0003
Tue, 07 Apr 2015 07:45:11 +0000	0,0253000000	-0,0002
Sat, 14 Mar 2015 16:47:11 +0000	0,0255000000	+0,0004
Thu, 05 Mar 2015 00:32:55 +0000	0,0251000000	-0,0002
Wed, 04 Mar 2015 10:55:13 +0000	0,0253000000	+0,0002
Sun, 25 Jan 2015 08:22:04 +0000	0,0251000000	+0,0011
Thu, 11 Dec 2014 22:35:49 +0000	0,0240000000	+10
Mon, 08 Dec 2014 18:52:59 +0000	0,0239000000	10
Wed, 03 Dec 2014 19:02:52 +0000	0,0240000000	+0,0002
Mon, 10 Nov 2014 05:05:06 +0000	0,0238000000	+0,0001
Sat, 08 Nov 2014 05:09:11 +0000	0,0237000000	+0,0004
Tue, 28 Oct 2014 09:15:02 +0000	0,0233000000	0
Sun, 26 Oct 2014 00:23:54 +0000	0,0233000000	10
Thu, 23 Oct 2014 15:43:18 +0000	0,0234000000	+10
Sat, 11 Oct 2014 20:12:56 +0000	0,0233000000	0
Sat, 04 Oct 2014 00:10:39 +0000	0,0233000000	+0,0002
Tue, 30 Sep 2014 01:36:58 +0000	0,0231000000	+10
Tue, 16 Sep 2014 08:00:05 +0000	0,0230000000	+10
Sun, 14 Sep 2014 09:36:00 +0000	0,0229000000	0
Sun, 14 Sep 2014 03:03:34 +0000	0,0229000000	+10
Thu, 11 Sep 2014 11:04:59 +0000	0,0228000000	+0,0004
Tue, 26 Aug 2014 09:21:45 +0000	0,0224000000	+0,0002
Tue, 12 Aug 2014 19:27:24 +0000	0,0222000000	+10
Wed, 06 Aug 2014 03:11:45 +0000	0,0221000000	+0,0001
Thu, 10 Jul 2014 11:06:18 +0000	0,0220000000	+0,0003
Sat, 05 Jul 2014 06:26:56 +0000	0,0217000000	0
Thu, 03 Jul 2014 05:20:29 +0000	0,0217000000	+10
Fri, 20 Jun 2014 12:10:35 +0000	0,0216000000	+0,001
Tue, 29 Apr 2014 18:18:32 +0000	0,0206000000	+0,0002
Wed, 16 Apr 2014 09:05:38 +0000	0,0204000000	-0,0002
Thu, 03 Apr 2014 18:48:38 +0000	0,0206000000	+0,0002
Thu, 03 Apr 2014 14:57:53 +0000	0,0204000000	+0,0002
Tue, 18 Mar 2014 20:14:48 +0000	0,0202000000	0
Tue, 11 Mar 2014 20:08:25 +0000	0,0202000000	0
Fri, 07 Mar 2014 07:59:44 +0000	0,0202000000	10
Sat, 22 Feb 2014 12:54:02 +0000	0,0203000000	0
Fri, 21 Feb 2014 21:16:36 +0000	0,0203000000	-0,001
Tue, 21 Jan 2014 10:09:38 +0000	0,0213000000	-0,0002
Thu, 12 Dec 2013 15:38:48 +0000	0,0215000000	0
Mon, 04 Nov 2013 10:35:39 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:12:28 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:17:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 07:01:23 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:09:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 20:29:04 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:00:37 +0000	0,0000000000	0
Wed, 31 Jul 2013 19:53:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:18:19 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:26:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:14:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:45:00 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:26:29 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:00:54 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:20:30 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:52:47 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:40 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:57 +0000	0,0000000000	0
Sun, 26 May 2013 06:48:48 +0000	0,0000000000	0
Thu, 23 May 2013 04:07:55 +0000	0,0000000000	0
Sat, 18 May 2013 14:09:18 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:52 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:55:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 00:08:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:23:29 +0000	0,0000000000	0
Tue, 09 Apr 2013 15:30:28 +0000	0,0000000000	0
Sat, 06 Apr 2013 13:57:32 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:13:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:27:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 09:53:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:12:41 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:59:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:41 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:19:16 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:28:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:15 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:35:24 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:28:40 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:38:28 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:39:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:40:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:13:39 +0000	0,0000000000	0
Tue, 06 Nov 2012 20:44:08 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:45:58 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:39:46 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:36:13 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:25:00 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:02:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:42:00 +0000	0,0000000000	0
Wed, 18 Jul 2012 09:21:44 +0000	0,0000000000	0
Tue, 17 Jul 2012 08:40:14 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:53:35 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:20:51 +0000	0,0000000000	0
Sun, 24 Jun 2012 05:18:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:54 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:19:26 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:39:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 01:17:40 +0000	0,0000000000	0
Tue, 29 May 2012 13:12:46 +0000	0,0000000000	0
Sun, 06 May 2012 01:17:30 +0000	0,0000000000	0
Sun, 29 Apr 2012 07:39:18 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:58:47 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:46:06 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:25:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 14:56:01 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:38:55 +0000	0,0000000000	0
Sat, 14 Jan 2012 09:54:24 +0000	0,0000000000	0
Mon, 26 Dec 2011 16:34:16 +0000	0,0000000000	0
Mon, 19 Dec 2011 02:42:34 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:24 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:03:46 +0000	0,0000000000	0
Wed, 23 Nov 2011 07:52:02 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:46:44 +0000	0,0000000000	0
Tue, 18 Oct 2011 20:38:49 +0000	0,0000000000	0
Sun, 16 Oct 2011 21:06:18 +0000	0,0000000000	0
Thu, 06 Oct 2011 08:46:16 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:37:50 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:15:54 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:27:15 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:23:51 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:27:44 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:46:06 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:37:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:03:43 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:59:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:54:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:10:50 +0000	0,0000000000	0
Mon, 13 Jun 2011 10:14:50 +0000	0,0000000000	0

Please note that BDT to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 00:30:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Tunisian dinar exchange chart

Note: The Bangladeshi Taka to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BDT/TND currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Tunisian dinar pair for a period of 2491 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).