Exchange Currency

BDT/TND


The exchange rate as of today for BDT/TND is 0.0292 BDT per TND, which means that with 100 Bangladeshi Taka you can buy 2.92 Tunisian dinar.

Below you will find information about historical currency exchange rates for BDT/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TND currencies.
  


BDT to TND exchange rate history

Date Exchange Rate Variation
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +0,0007
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
decreased 0,0292000000 10
increased 0,0293000000 +10
increased 0,0292000000 +10
decreased 0,0291000000 -0,0002
increased 0,0293000000 +0,0007
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0004
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0002
increased 0,0291000000 +10
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0006
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 10
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 10
increased 0,0282000000 +0,0003
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +10
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
decreased 0,0279000000 -0,0004
increased 0,0283000000 +0,0009
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +10
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
increased 0,0271000000 +10
increased 0,0270000000 +0,0005
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0004
increased 0,0258000000 +0,0003
decreased 0,0255000000 -0,0002
increased 0,0257000000 +10
decreased 0,0256000000 -0,0002
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 10
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
increased 0,0262000000 +10
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
increased 0,0259000000 +10
not_changed 0,0258000000 0
increased 0,0258000000 +10
increased 0,0257000000 +10
decreased 0,0256000000 -0,0005
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
decreased 0,0261000000 10
increased 0,0262000000 +0,0003
increased 0,0259000000 +10
decreased 0,0258000000 10
decreased 0,0259000000 -0,0006
increased 0,0265000000 +10
increased 0,0264000000 +10
increased 0,0263000000 +0,0004
not_changed 0,0259000000 0
decreased 0,0259000000 10
increased 0,0260000000 +0,0004
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0005
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 10
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
increased 0,0252000000 +10
increased 0,0251000000 +0,0004
decreased 0,0247000000 -0,0006
increased 0,0253000000 +10
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0004
decreased 0,0250000000 -0,0002
decreased 0,0252000000 10
increased 0,0253000000 +0,0004
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0003
increased 0,0254000000 +0,0007
decreased 0,0247000000 -0,0005
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0005
decreased 0,0245000000 10
decreased 0,0246000000 10
decreased 0,0247000000 -0,0002
decreased 0,0249000000 -0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0003
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0004
decreased 0,0251000000 -0,0002
increased 0,0253000000 +0,0002
increased 0,0251000000 +0,0011
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0004
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +10
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
increased 0,0231000000 +10
increased 0,0230000000 +10
not_changed 0,0229000000 0
increased 0,0229000000 +10
increased 0,0228000000 +0,0004
increased 0,0224000000 +0,0002
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0003
not_changed 0,0217000000 0
increased 0,0217000000 +10
increased 0,0216000000 +0,001
increased 0,0206000000 +0,0002
decreased 0,0204000000 -0,0002
increased 0,0206000000 +0,0002
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,001
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Tunisian dinar exchange chart

Note: The Bangladeshi Taka to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BDT/TND currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Tunisian dinar pair for a period of 2044 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).