The exchange rate as of today for BDT/TRY is BDT per TRY, which means that with 100 Bangladeshi Taka you can buy Turkish liras.

Below you will find information about historical currency exchange rates for BDT/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TRY currencies.

BDT to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:12:15 +0000	0,0471000000	+0,0008
Mon, 12 Mar 2018 18:15:30 +0000	0,0463000000	+0,0005
Wed, 01 Nov 2017 01:48:27 +0000	0,0458000000	+0,0003
Tue, 31 Oct 2017 08:46:10 +0000	0,0455000000	0
Mon, 30 Oct 2017 09:30:53 +0000	0,0455000000	-0,0003
Sun, 29 Oct 2017 13:32:00 +0000	0,0458000000	0
Sun, 29 Oct 2017 06:43:02 +0000	0,0458000000	0
Fri, 27 Oct 2017 18:18:27 +0000	0,0458000000	-0,0004
Fri, 27 Oct 2017 11:07:46 +0000	0,0462000000	+0,0006
Thu, 26 Oct 2017 12:12:26 +0000	0,0456000000	-0,0003
Thu, 26 Oct 2017 04:53:05 +0000	0,0459000000	+0,0008
Wed, 25 Oct 2017 12:56:08 +0000	0,0451000000	0
Tue, 24 Oct 2017 11:59:56 +0000	0,0451000000	+0,0002
Mon, 23 Oct 2017 17:51:47 +0000	0,0449000000	-0,0003
Mon, 23 Oct 2017 06:04:06 +0000	0,0452000000	+0,0007
Sun, 22 Oct 2017 12:25:05 +0000	0,0445000000	-0,0001
Fri, 20 Oct 2017 18:01:38 +0000	0,0446000000	+0,0002
Fri, 20 Oct 2017 12:02:08 +0000	0,0444000000	+0,0001
Thu, 19 Oct 2017 22:12:20 +0000	0,0443000000	-0,0002
Thu, 19 Oct 2017 09:14:17 +0000	0,0445000000	-0,0009
Wed, 18 Oct 2017 06:27:30 +0000	0,0454000000	0
Wed, 18 Oct 2017 01:37:54 +0000	0,0454000000	+0,0007
Mon, 16 Oct 2017 04:10:32 +0000	0,0447000000	-0,0004
Sun, 15 Oct 2017 21:47:05 +0000	0,0451000000	+0,0001
Sat, 14 Oct 2017 21:10:12 +0000	0,0450000000	0
Sat, 14 Oct 2017 14:24:35 +0000	0,0450000000	-0,0003
Tue, 10 Oct 2017 16:08:19 +0000	0,0453000000	+0,0008
Sun, 08 Oct 2017 06:42:57 +0000	0,0445000000	0
Fri, 06 Oct 2017 18:37:18 +0000	0,0445000000	+0,0005
Tue, 03 Oct 2017 09:12:42 +0000	0,0440000000	+0,0003
Mon, 02 Oct 2017 13:02:55 +0000	0,0437000000	-0,0005
Thu, 28 Sep 2017 09:20:35 +0000	0,0442000000	+0,0013
Mon, 25 Sep 2017 11:40:14 +0000	0,0429000000	+0,0001
Sat, 23 Sep 2017 19:32:23 +0000	0,0428000000	0
Thu, 21 Sep 2017 21:11:09 +0000	0,0428000000	0
Wed, 20 Sep 2017 08:22:48 +0000	0,0428000000	+0,0003
Tue, 19 Sep 2017 11:11:52 +0000	0,0425000000	-0,0008
Mon, 18 Sep 2017 18:09:45 +0000	0,0433000000	+0,0007
Sun, 17 Sep 2017 21:57:46 +0000	0,0426000000	+0,0003
Fri, 15 Sep 2017 08:30:13 +0000	0,0423000000	+0,0005
Mon, 11 Sep 2017 03:57:28 +0000	0,0418000000	0
Sun, 10 Sep 2017 23:46:55 +0000	0,0418000000	0
Sun, 10 Sep 2017 12:46:55 +0000	0,0418000000	-0,0004
Tue, 05 Sep 2017 22:42:25 +0000	0,0422000000	-0,0003
Sun, 03 Sep 2017 17:20:09 +0000	0,0425000000	0
Sat, 02 Sep 2017 21:07:45 +0000	0,0425000000	-0,0005
Thu, 31 Aug 2017 11:54:52 +0000	0,0430000000	+0,0005
Wed, 30 Aug 2017 01:37:36 +0000	0,0425000000	-0,0009
Mon, 21 Aug 2017 02:45:04 +0000	0,0434000000	0
Sun, 20 Aug 2017 02:36:05 +0000	0,0434000000	0
Sat, 19 Aug 2017 11:09:52 +0000	0,0434000000	10
Tue, 15 Aug 2017 01:34:43 +0000	0,0435000000	-0,0001
Mon, 14 Aug 2017 22:03:21 +0000	0,0436000000	-0,0001
Sat, 12 Aug 2017 16:39:24 +0000	0,0437000000	0
Sat, 12 Aug 2017 03:26:35 +0000	0,0437000000	10
Fri, 11 Aug 2017 09:07:20 +0000	0,0438000000	0
Fri, 11 Aug 2017 01:47:43 +0000	0,0438000000	+10
Wed, 09 Aug 2017 21:33:27 +0000	0,0437000000	+0,0002
Sun, 06 Aug 2017 05:55:13 +0000	0,0435000000	0
Sat, 05 Aug 2017 17:44:17 +0000	0,0435000000	0
Sat, 05 Aug 2017 00:50:21 +0000	0,0435000000	-0,0002
Fri, 04 Aug 2017 03:13:29 +0000	0,0437000000	0
Thu, 03 Aug 2017 21:44:57 +0000	0,0437000000	+0,0002
Wed, 02 Aug 2017 04:14:31 +0000	0,0435000000	-0,0003
Fri, 28 Jul 2017 22:17:47 +0000	0,0438000000	-0,0004
Wed, 26 Jul 2017 06:28:12 +0000	0,0442000000	+0,0002
Tue, 25 Jul 2017 22:19:44 +0000	0,0440000000	0
Tue, 25 Jul 2017 06:57:18 +0000	0,0440000000	+0,0003
Mon, 24 Jul 2017 06:19:46 +0000	0,0437000000	-0,0002
Sat, 22 Jul 2017 00:00:34 +0000	0,0439000000	0
Fri, 21 Jul 2017 14:55:17 +0000	0,0439000000	+0,0003
Wed, 19 Jul 2017 16:23:23 +0000	0,0436000000	-0,0002
Tue, 18 Jul 2017 10:48:14 +0000	0,0438000000	-0,0008
Sun, 09 Jul 2017 07:19:16 +0000	0,0446000000	-0,0002
Fri, 07 Jul 2017 07:43:58 +0000	0,0448000000	+0,0002
Thu, 06 Jul 2017 19:31:30 +0000	0,0446000000	+0,0006
Tue, 04 Jul 2017 09:44:19 +0000	0,0440000000	+0,0002
Mon, 03 Jul 2017 10:07:35 +0000	0,0438000000	+10
Mon, 03 Jul 2017 02:59:13 +0000	0,0437000000	0
Sat, 01 Jul 2017 10:40:57 +0000	0,0437000000	0
Sat, 01 Jul 2017 03:02:07 +0000	0,0437000000	+0,0001
Fri, 30 Jun 2017 17:47:34 +0000	0,0436000000	-0,0002
Thu, 29 Jun 2017 19:12:23 +0000	0,0438000000	+10
Wed, 28 Jun 2017 14:10:03 +0000	0,0437000000	+0,0003
Mon, 26 Jun 2017 09:59:34 +0000	0,0434000000	10
Fri, 23 Jun 2017 06:39:24 +0000	0,0435000000	0
Sun, 18 Jun 2017 20:44:10 +0000	0,0435000000	0
Sun, 18 Jun 2017 15:42:43 +0000	0,0435000000	-0,0001
Fri, 16 Jun 2017 13:09:35 +0000	0,0436000000	+0,0003
Thu, 15 Jun 2017 08:32:48 +0000	0,0433000000	0
Thu, 15 Jun 2017 04:30:57 +0000	0,0433000000	0
Wed, 14 Jun 2017 17:12:57 +0000	0,0433000000	-0,0004
Wed, 14 Jun 2017 04:40:10 +0000	0,0437000000	0
Tue, 13 Jun 2017 12:15:01 +0000	0,0437000000	-0,0002
Sun, 11 Jun 2017 12:20:16 +0000	0,0439000000	+0,0001
Fri, 09 Jun 2017 13:58:30 +0000	0,0438000000	+10
Tue, 06 Jun 2017 06:12:39 +0000	0,0437000000	0
Mon, 05 Jun 2017 22:29:04 +0000	0,0437000000	-0,0002
Fri, 02 Jun 2017 06:48:39 +0000	0,0439000000	+0,0001
Fri, 02 Jun 2017 01:03:07 +0000	0,0438000000	-0,0007
Tue, 30 May 2017 06:29:22 +0000	0,0445000000	+10
Tue, 30 May 2017 02:59:06 +0000	0,0444000000	10
Mon, 29 May 2017 22:23:43 +0000	0,0445000000	+10
Mon, 29 May 2017 16:17:25 +0000	0,0444000000	0
Sun, 28 May 2017 20:01:14 +0000	0,0444000000	0
Sun, 28 May 2017 08:02:58 +0000	0,0444000000	0
Sun, 28 May 2017 04:50:29 +0000	0,0444000000	0
Sat, 27 May 2017 21:02:56 +0000	0,0444000000	10
Wed, 24 May 2017 05:16:29 +0000	0,0445000000	+10
Sun, 21 May 2017 05:58:07 +0000	0,0444000000	-0,0002
Fri, 19 May 2017 12:48:03 +0000	0,0446000000	+0,0006
Mon, 15 May 2017 19:54:33 +0000	0,0440000000	-0,0003
Thu, 11 May 2017 20:38:55 +0000	0,0443000000	+0,0006
Mon, 08 May 2017 14:44:29 +0000	0,0437000000	+0,0002
Sat, 06 May 2017 02:37:18 +0000	0,0435000000	-0,0001
Fri, 05 May 2017 02:16:24 +0000	0,0436000000	0
Thu, 04 May 2017 20:24:43 +0000	0,0436000000	+0,0006
Tue, 02 May 2017 06:37:56 +0000	0,0430000000	+0,0005
Sun, 30 Apr 2017 03:37:08 +0000	0,0425000000	0
Sat, 29 Apr 2017 17:33:26 +0000	0,0425000000	0
Fri, 28 Apr 2017 10:07:07 +0000	0,0425000000	10
Fri, 28 Apr 2017 03:42:12 +0000	0,0426000000	0
Thu, 27 Apr 2017 20:59:15 +0000	0,0426000000	-0,0005
Tue, 25 Apr 2017 05:48:19 +0000	0,0431000000	-0,0008
Sat, 22 Apr 2017 08:37:47 +0000	0,0439000000	0
Sat, 22 Apr 2017 01:06:45 +0000	0,0439000000	-0,0009
Thu, 20 Apr 2017 05:59:21 +0000	0,0448000000	-0,0006
Sun, 16 Apr 2017 11:31:01 +0000	0,0454000000	0
Sat, 15 Apr 2017 14:15:05 +0000	0,0454000000	+0,0002
Thu, 13 Apr 2017 10:22:14 +0000	0,0452000000	+0,0002
Thu, 13 Apr 2017 04:30:16 +0000	0,0450000000	0
Wed, 12 Apr 2017 22:40:34 +0000	0,0450000000	-0,0002
Wed, 12 Apr 2017 18:11:36 +0000	0,0452000000	-0,0004
Wed, 12 Apr 2017 05:40:06 +0000	0,0456000000	-0,0005
Mon, 10 Apr 2017 06:23:30 +0000	0,0461000000	0
Wed, 05 Apr 2017 08:34:27 +0000	0,0461000000	+0,0008
Sat, 01 Apr 2017 03:28:37 +0000	0,0453000000	+0,0003
Sat, 25 Mar 2017 11:39:44 +0000	0,0450000000	0
Sat, 25 Mar 2017 07:47:27 +0000	0,0450000000	-0,0003
Wed, 22 Mar 2017 08:47:21 +0000	0,0453000000	0
Tue, 21 Mar 2017 23:42:07 +0000	0,0453000000	0
Sun, 19 Mar 2017 23:36:16 +0000	0,0453000000	-0,0014
Wed, 15 Mar 2017 02:46:50 +0000	0,0467000000	+0,0002
Sat, 11 Mar 2017 12:48:46 +0000	0,0465000000	0
Fri, 10 Mar 2017 18:32:44 +0000	0,0465000000	+0,0005
Tue, 07 Mar 2017 18:45:47 +0000	0,0460000000	-0,0003
Sun, 05 Mar 2017 16:35:10 +0000	0,0463000000	0
Sun, 05 Mar 2017 03:25:39 +0000	0,0463000000	+0,0008
Tue, 28 Feb 2017 12:57:30 +0000	0,0455000000	+0,0002
Mon, 27 Feb 2017 22:44:52 +0000	0,0453000000	0
Sun, 26 Feb 2017 19:34:21 +0000	0,0453000000	0
Sun, 26 Feb 2017 11:49:15 +0000	0,0453000000	+0,0006
Thu, 23 Feb 2017 16:34:34 +0000	0,0447000000	-0,0002
Thu, 23 Feb 2017 04:57:59 +0000	0,0449000000	-0,0002
Wed, 22 Feb 2017 12:57:47 +0000	0,0451000000	-0,0003
Tue, 21 Feb 2017 14:27:19 +0000	0,0454000000	+0,0001
Fri, 17 Feb 2017 19:08:35 +0000	0,0453000000	-0,0004
Wed, 15 Feb 2017 12:59:14 +0000	0,0457000000	-0,0008
Thu, 09 Feb 2017 02:38:51 +0000	0,0465000000	+0,0001
Fri, 03 Feb 2017 17:26:55 +0000	0,0464000000	-0,0006
Fri, 03 Feb 2017 02:40:51 +0000	0,0470000000	-0,0017
Sun, 29 Jan 2017 21:38:33 +0000	0,0487000000	0
Sun, 29 Jan 2017 05:24:18 +0000	0,0487000000	+0,0001
Thu, 26 Jan 2017 09:22:05 +0000	0,0486000000	+0,001
Fri, 20 Jan 2017 22:03:46 +0000	0,0476000000	-0,0009
Thu, 19 Jan 2017 14:56:48 +0000	0,0485000000	+0,0013
Sun, 15 Jan 2017 18:55:57 +0000	0,0472000000	0
Sun, 15 Jan 2017 01:11:44 +0000	0,0472000000	-0,0001
Fri, 13 Jan 2017 19:39:15 +0000	0,0473000000	+0,001
Sun, 08 Jan 2017 12:21:25 +0000	0,0463000000	+0,001
Thu, 05 Jan 2017 00:33:27 +0000	0,0453000000	-0,0001
Wed, 04 Jan 2017 11:08:30 +0000	0,0454000000	+0,0004
Tue, 03 Jan 2017 07:18:54 +0000	0,0450000000	-0,0001
Fri, 30 Dec 2016 12:00:13 +0000	0,0451000000	+0,0007
Mon, 26 Dec 2016 13:50:00 +0000	0,0444000000	10
Sun, 25 Dec 2016 05:05:24 +0000	0,0445000000	0
Sun, 25 Dec 2016 01:19:04 +0000	0,0445000000	+0,0003
Sun, 18 Dec 2016 20:06:28 +0000	0,0442000000	+0,0005
Thu, 15 Dec 2016 05:44:13 +0000	0,0437000000	-0,0004
Mon, 12 Dec 2016 11:47:59 +0000	0,0441000000	+0,0004
Sun, 11 Dec 2016 12:46:48 +0000	0,0437000000	+0,0008
Fri, 09 Dec 2016 12:06:11 +0000	0,0429000000	+0,0004
Thu, 08 Dec 2016 23:19:32 +0000	0,0425000000	-0,0002
Thu, 08 Dec 2016 02:02:50 +0000	0,0427000000	-0,0018
Tue, 06 Dec 2016 03:34:23 +0000	0,0445000000	+0,0002
Sun, 04 Dec 2016 02:59:09 +0000	0,0443000000	+0,0011
Tue, 29 Nov 2016 12:55:00 +0000	0,0432000000	-0,0003
Sun, 27 Nov 2016 04:09:26 +0000	0,0435000000	+0,0008
Thu, 24 Nov 2016 07:27:14 +0000	0,0427000000	0
Tue, 22 Nov 2016 16:52:01 +0000	0,0427000000	+0,0001
Thu, 17 Nov 2016 18:19:12 +0000	0,0426000000	+0,0033
Tue, 25 Oct 2016 23:01:22 +0000	0,0393000000	+0,0004
Wed, 19 Oct 2016 20:37:49 +0000	0,0389000000	0
Thu, 06 Oct 2016 12:21:59 +0000	0,0389000000	+0,0004
Sun, 02 Oct 2016 20:19:35 +0000	0,0385000000	0
Sun, 02 Oct 2016 06:13:13 +0000	0,0385000000	+0,0007
Mon, 19 Sep 2016 02:10:08 +0000	0,0378000000	-0,0002
Wed, 14 Sep 2016 01:12:47 +0000	0,0380000000	+0,0002
Sat, 10 Sep 2016 21:41:18 +0000	0,0378000000	+0,0004
Mon, 29 Aug 2016 06:24:35 +0000	0,0374000000	10
Fri, 26 Aug 2016 06:13:44 +0000	0,0375000000	+10
Sun, 21 Aug 2016 06:21:05 +0000	0,0374000000	0
Thu, 18 Aug 2016 05:10:19 +0000	0,0374000000	+0,0001
Wed, 17 Aug 2016 20:31:09 +0000	0,0373000000	-0,0002
Mon, 15 Aug 2016 15:48:14 +0000	0,0375000000	-0,0003
Sat, 13 Aug 2016 11:07:19 +0000	0,0378000000	-0,0006
Fri, 05 Aug 2016 20:02:45 +0000	0,0384000000	+10
Sun, 31 Jul 2016 03:46:21 +0000	0,0383000000	-0,0006
Fri, 22 Jul 2016 23:25:35 +0000	0,0389000000	-0,0003
Thu, 21 Jul 2016 00:01:13 +0000	0,0392000000	+0,0012
Tue, 19 Jul 2016 11:29:52 +0000	0,0380000000	-0,0002
Sat, 16 Jul 2016 02:35:17 +0000	0,0382000000	+0,0013
Fri, 15 Jul 2016 15:35:34 +0000	0,0369000000	0
Sun, 10 Jul 2016 07:43:44 +0000	0,0369000000	-0,0002
Tue, 05 Jul 2016 21:56:24 +0000	0,0371000000	+0,0003
Wed, 29 Jun 2016 21:26:46 +0000	0,0368000000	-0,0006
Tue, 28 Jun 2016 00:13:23 +0000	0,0374000000	-0,0004
Mon, 27 Jun 2016 03:40:52 +0000	0,0378000000	+0,0002
Sun, 26 Jun 2016 20:53:42 +0000	0,0376000000	+0,0007
Tue, 21 Jun 2016 10:17:49 +0000	0,0369000000	-0,0004
Sun, 19 Jun 2016 00:42:27 +0000	0,0373000000	-0,0002
Fri, 17 Jun 2016 07:05:05 +0000	0,0375000000	+0,0006
Thu, 09 Jun 2016 01:38:29 +0000	0,0369000000	0
Tue, 07 Jun 2016 16:33:03 +0000	0,0369000000	0
Sun, 05 Jun 2016 08:47:49 +0000	0,0369000000	10
Fri, 03 Jun 2016 19:58:10 +0000	0,0370000000	-0,0006
Wed, 01 Jun 2016 00:57:34 +0000	0,0376000000	+0,0002
Wed, 25 May 2016 09:31:52 +0000	0,0374000000	-0,0005
Sat, 21 May 2016 01:32:54 +0000	0,0379000000	+0,0003
Mon, 09 May 2016 16:53:30 +0000	0,0376000000	+0,0002
Sun, 08 May 2016 05:18:13 +0000	0,0374000000	+0,0009
Wed, 04 May 2016 01:44:42 +0000	0,0365000000	+0,0007
Mon, 02 May 2016 01:42:28 +0000	0,0358000000	-0,0006
Sat, 23 Apr 2016 14:12:53 +0000	0,0364000000	0
Mon, 18 Apr 2016 12:09:32 +0000	0,0364000000	0
Thu, 14 Apr 2016 05:43:31 +0000	0,0364000000	0
Wed, 13 Apr 2016 20:11:08 +0000	0,0364000000	+0,0002
Tue, 12 Apr 2016 10:01:30 +0000	0,0362000000	-0,0003
Mon, 11 Apr 2016 00:54:20 +0000	0,0365000000	-0,0003
Thu, 24 Mar 2016 01:46:10 +0000	0,0368000000	+10
Wed, 23 Mar 2016 21:30:08 +0000	0,0367000000	+0,0002
Wed, 23 Mar 2016 11:29:50 +0000	0,0365000000	-0,0001
Sat, 19 Mar 2016 13:51:43 +0000	0,0366000000	0
Tue, 15 Mar 2016 00:02:19 +0000	0,0366000000	-0,0001
Sun, 13 Mar 2016 18:06:31 +0000	0,0367000000	-0,0004
Sat, 05 Mar 2016 21:30:24 +0000	0,0371000000	0
Sat, 05 Mar 2016 11:52:10 +0000	0,0371000000	-0,0003
Thu, 03 Mar 2016 12:05:49 +0000	0,0374000000	0
Wed, 02 Mar 2016 11:57:27 +0000	0,0374000000	0
Thu, 25 Feb 2016 16:14:58 +0000	0,0374000000	10
Wed, 24 Feb 2016 18:47:43 +0000	0,0375000000	-0,0004
Thu, 18 Feb 2016 23:11:59 +0000	0,0379000000	+0,0002
Mon, 15 Feb 2016 19:04:59 +0000	0,0377000000	+0,0006
Wed, 03 Feb 2016 20:58:53 +0000	0,0371000000	-0,0011
Fri, 22 Jan 2016 11:46:09 +0000	0,0382000000	-0,0004
Tue, 19 Jan 2016 09:11:46 +0000	0,0386000000	0
Tue, 12 Jan 2016 02:19:47 +0000	0,0386000000	10
Sun, 10 Jan 2016 13:23:09 +0000	0,0387000000	0
Sat, 09 Jan 2016 13:18:25 +0000	0,0387000000	+0,0009
Tue, 05 Jan 2016 09:24:25 +0000	0,0378000000	+0,0004
Thu, 31 Dec 2015 03:50:43 +0000	0,0374000000	-0,0004
Fri, 11 Dec 2015 12:41:22 +0000	0,0378000000	+0,0004
Wed, 09 Dec 2015 09:15:24 +0000	0,0374000000	-0,0005
Sun, 29 Nov 2015 01:48:08 +0000	0,0379000000	+0,0014
Sat, 21 Nov 2015 06:16:59 +0000	0,0365000000	-0,0002
Fri, 20 Nov 2015 01:13:41 +0000	0,0367000000	-0,0002
Wed, 18 Nov 2015 21:28:09 +0000	0,0369000000	+0,0002
Thu, 12 Nov 2015 20:45:18 +0000	0,0367000000	-0,0006
Sat, 07 Nov 2015 13:41:09 +0000	0,0373000000	+0,0011
Thu, 05 Nov 2015 11:05:49 +0000	0,0362000000	-0,0003
Tue, 03 Nov 2015 10:11:14 +0000	0,0365000000	-0,0008
Tue, 27 Oct 2015 13:24:45 +0000	0,0373000000	-0,0001
Tue, 27 Oct 2015 10:14:03 +0000	0,0374000000	+0,0002
Thu, 22 Oct 2015 05:13:10 +0000	0,0372000000	0
Sat, 17 Oct 2015 02:24:57 +0000	0,0372000000	-0,0003
Sat, 10 Oct 2015 09:11:47 +0000	0,0375000000	0
Fri, 09 Oct 2015 20:24:35 +0000	0,0375000000	-0,0003
Thu, 08 Oct 2015 01:59:04 +0000	0,0378000000	+0,0001
Wed, 07 Oct 2015 15:29:53 +0000	0,0377000000	-0,0007
Sun, 04 Oct 2015 17:29:55 +0000	0,0384000000	-0,0007
Sat, 26 Sep 2015 23:14:09 +0000	0,0391000000	+0,0001
Tue, 22 Sep 2015 15:15:57 +0000	0,0390000000	-0,0002
Fri, 11 Sep 2015 15:25:19 +0000	0,0392000000	+0,0012
Fri, 04 Sep 2015 08:03:42 +0000	0,0380000000	+0,0003
Wed, 26 Aug 2015 21:39:36 +0000	0,0377000000	-0,0002
Fri, 21 Aug 2015 04:27:42 +0000	0,0379000000	+0,0017
Sat, 15 Aug 2015 22:48:41 +0000	0,0362000000	+0,0009
Mon, 27 Jul 2015 04:19:56 +0000	0,0353000000	+0,0012
Sun, 19 Jul 2015 13:36:00 +0000	0,0341000000	-0,0001
Thu, 16 Jul 2015 21:48:56 +0000	0,0342000000	10
Fri, 10 Jul 2015 11:47:22 +0000	0,0343000000	-0,0002
Thu, 09 Jul 2015 22:39:33 +0000	0,0345000000	-0,0003
Sat, 20 Jun 2015 03:50:28 +0000	0,0348000000	-0,0001
Thu, 18 Jun 2015 13:04:00 +0000	0,0349000000	-0,0003
Mon, 15 Jun 2015 22:18:02 +0000	0,0352000000	+0,0003
Sat, 13 Jun 2015 20:09:58 +0000	0,0349000000	-0,0004
Tue, 09 Jun 2015 12:58:55 +0000	0,0353000000	-0,0005
Tue, 09 Jun 2015 01:52:27 +0000	0,0358000000	+0,0016
Sat, 06 Jun 2015 15:16:40 +0000	0,0342000000	10
Fri, 05 Jun 2015 19:19:38 +0000	0,0343000000	-0,0001
Mon, 01 Jun 2015 09:08:37 +0000	0,0344000000	+0,0005
Wed, 27 May 2015 01:23:44 +0000	0,0339000000	+0,0005
Sun, 24 May 2015 00:39:51 +0000	0,0334000000	0
Tue, 19 May 2015 14:13:19 +0000	0,0334000000	+0,0003
Sun, 17 May 2015 11:04:10 +0000	0,0331000000	-0,0015
Fri, 08 May 2015 14:54:45 +0000	0,0346000000	-0,0002
Sun, 03 May 2015 22:57:49 +0000	0,0348000000	+0,0007
Wed, 29 Apr 2015 12:40:17 +0000	0,0341000000	-0,0008
Sat, 25 Apr 2015 17:37:31 +0000	0,0349000000	+0,0011
Sun, 12 Apr 2015 17:13:24 +0000	0,0338000000	+0,0006
Sat, 04 Apr 2015 20:38:42 +0000	0,0332000000	-0,0007
Sat, 14 Mar 2015 16:47:12 +0000	0,0339000000	+0,0036
Tue, 27 Jan 2015 08:50:40 +0000	0,0303000000	+10
Mon, 26 Jan 2015 20:33:28 +0000	0,0302000000	+0,0003
Sat, 17 Jan 2015 04:58:28 +0000	0,0299000000	-0,0006
Tue, 16 Dec 2014 04:05:08 +0000	0,0305000000	+0,0014
Sat, 06 Dec 2014 09:03:35 +0000	0,0291000000	+0,0004
Thu, 27 Nov 2014 14:02:35 +0000	0,0287000000	0
Tue, 18 Nov 2014 23:17:57 +0000	0,0287000000	+0,0004
Wed, 29 Oct 2014 14:37:29 +0000	0,0283000000	-0,0006
Mon, 27 Oct 2014 02:33:46 +0000	0,0289000000	0
Sun, 26 Oct 2014 01:56:06 +0000	0,0289000000	-0,0001
Thu, 23 Oct 2014 04:43:35 +0000	0,0290000000	-0,0005
Sat, 11 Oct 2014 14:10:24 +0000	0,0295000000	0
Tue, 30 Sep 2014 09:34:43 +0000	0,0295000000	+0,0007
Sun, 21 Sep 2014 16:26:41 +0000	0,0288000000	0
Sun, 21 Sep 2014 00:37:33 +0000	0,0288000000	+10
Sat, 13 Sep 2014 04:26:26 +0000	0,0287000000	+0,0007
Sun, 24 Aug 2014 16:38:33 +0000	0,0280000000	0
Sat, 23 Aug 2014 17:20:51 +0000	0,0280000000	10
Sat, 16 Aug 2014 03:04:39 +0000	0,0281000000	+0,0003
Wed, 06 Aug 2014 03:12:18 +0000	0,0278000000	+0,0005
Mon, 21 Jul 2014 11:07:21 +0000	0,0273000000	0
Thu, 10 Jul 2014 10:39:14 +0000	0,0273000000	10
Tue, 08 Jul 2014 20:46:25 +0000	0,0274000000	0
Fri, 27 Jun 2014 15:35:37 +0000	0,0274000000	+0,0005
Tue, 06 May 2014 14:47:25 +0000	0,0269000000	-0,0007
Wed, 23 Apr 2014 06:37:26 +0000	0,0276000000	+10
Mon, 21 Apr 2014 09:33:52 +0000	0,0275000000	+10
Sat, 19 Apr 2014 10:23:44 +0000	0,0274000000	0
Thu, 03 Apr 2014 03:21:18 +0000	0,0274000000	-0,0012
Mon, 17 Mar 2014 21:57:06 +0000	0,0286000000	-0,0003
Tue, 11 Mar 2014 20:07:51 +0000	0,0289000000	+0,0009
Sat, 22 Feb 2014 10:38:32 +0000	0,0280000000	10
Fri, 21 Feb 2014 17:13:01 +0000	0,0281000000	-0,0002
Fri, 21 Feb 2014 01:55:54 +0000	0,0283000000	+0,0002
Sun, 16 Feb 2014 21:04:46 +0000	0,0281000000	-0,0009
Wed, 22 Jan 2014 09:48:37 +0000	0,0290000000	+0,0003
Sun, 19 Jan 2014 11:12:33 +0000	0,0287000000	+0,0025
Sat, 14 Dec 2013 16:15:33 +0000	0,0262000000	+0,0002
Sat, 30 Nov 2013 01:24:08 +0000	0,0260000000	0
Mon, 04 Nov 2013 16:27:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:25:30 +0000	0,0000000000	0
Mon, 14 Oct 2013 16:36:23 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:25:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:03:32 +0000	0,0000000000	0
Fri, 06 Sep 2013 06:15:10 +0000	0,0000000000	0
Fri, 06 Sep 2013 02:58:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 11:57:49 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:41:04 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:52:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:29:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 05:33:29 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:49:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 22:39:44 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:41:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:35:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:55 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:58 +0000	0,0000000000	0
Sat, 18 May 2013 08:20:28 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:26 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:52 +0000	0,0000000000	0
Fri, 10 May 2013 03:52:16 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:39:08 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:24:08 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:55:11 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:42:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:53 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:02:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:34:05 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:01 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:59 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:57:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:50:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:35:50 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:08:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:03:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:26:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:31:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:44 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:23:15 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:15 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Mon, 24 Dec 2012 07:27:39 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 22:38:28 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:56:50 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:19:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 10:49:42 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:47:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:00:28 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:34:29 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:48:45 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:36:29 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:48:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:58:30 +0000	0,0000000000	0
Thu, 13 Sep 2012 02:08:18 +0000	0,0000000000	0
Sat, 08 Sep 2012 14:26:59 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:48:12 +0000	0,0000000000	0
Fri, 10 Aug 2012 22:05:00 +0000	0,0000000000	0
Mon, 30 Jul 2012 06:41:53 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:51:09 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:16:15 +0000	0,0000000000	0
Thu, 07 Jun 2012 15:13:48 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:13:52 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:28:05 +0000	0,0000000000	0
Sun, 03 Jun 2012 14:10:25 +0000	0,0000000000	0
Sat, 02 Jun 2012 23:26:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:11:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:21:44 +0000	0,0000000000	0
Thu, 31 May 2012 02:34:12 +0000	0,0000000000	0
Sun, 27 May 2012 14:05:37 +0000	0,0000000000	0
Tue, 22 May 2012 14:10:14 +0000	0,0000000000	0
Sat, 28 Apr 2012 22:33:22 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:31:25 +0000	0,0000000000	0
Wed, 08 Feb 2012 13:48:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:03:43 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:52:32 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:11:54 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:54:54 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:55:53 +0000	0,0000000000	0
Mon, 12 Dec 2011 08:14:24 +0000	0,0000000000	0
Mon, 05 Dec 2011 00:35:22 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:58:45 +0000	0,0000000000	0
Thu, 10 Nov 2011 17:12:39 +0000	0,0000000000	0
Tue, 18 Oct 2011 03:21:11 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:56:33 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:42:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:13:24 +0000	0,0000000000	0
Wed, 31 Aug 2011 11:09:25 +0000	0,0000000000	0
Fri, 26 Aug 2011 13:16:42 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:53:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:38:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:21:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:46:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:56:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:42:21 +0000	0,0000000000	0

Please note that BDT to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:12:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Turkish lira exchange chart

Note: The Bangladeshi Taka to Turkish lira chart allow you to see for free currency exchange rate graph history for the BDT/TRY currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Turkish lira pair for a period of 2441 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.