The exchange rate as of today for BDT/TTD is BDT per TTD, which means that with 100 Bangladeshi Taka you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for BDT/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TTD currencies.

BDT to TTD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 22:06:26 +0000	0,0813000000	-0,0011
Sat, 31 Mar 2018 06:00:02 +0000	0,0824000000	+0,0008
Wed, 14 Mar 2018 12:07:43 +0000	0,0816000000	+0,0003
Tue, 31 Oct 2017 11:42:29 +0000	0,0813000000	+0,0003
Mon, 30 Oct 2017 11:36:42 +0000	0,0810000000	+0,0009
Sun, 29 Oct 2017 06:44:10 +0000	0,0801000000	0
Fri, 27 Oct 2017 11:07:16 +0000	0,0801000000	0
Fri, 27 Oct 2017 04:45:09 +0000	0,0801000000	10
Wed, 25 Oct 2017 09:17:29 +0000	0,0802000000	-0,0006
Mon, 23 Oct 2017 17:52:17 +0000	0,0808000000	+0,0003
Thu, 19 Oct 2017 07:57:48 +0000	0,0805000000	-0,0015
Wed, 18 Oct 2017 06:27:30 +0000	0,0820000000	-0,0007
Mon, 16 Oct 2017 16:29:57 +0000	0,0827000000	0
Sun, 15 Oct 2017 09:03:28 +0000	0,0827000000	0
Sun, 15 Oct 2017 02:29:25 +0000	0,0827000000	0
Sat, 14 Oct 2017 14:26:14 +0000	0,0827000000	+0,0006
Fri, 13 Oct 2017 11:46:38 +0000	0,0821000000	-0,0002
Thu, 12 Oct 2017 06:43:27 +0000	0,0823000000	0
Tue, 10 Oct 2017 11:09:10 +0000	0,0823000000	-0,0002
Mon, 02 Oct 2017 16:30:33 +0000	0,0825000000	-0,0001
Thu, 28 Sep 2017 14:02:32 +0000	0,0826000000	0
Mon, 25 Sep 2017 11:44:30 +0000	0,0826000000	+0,0001
Sun, 24 Sep 2017 11:06:30 +0000	0,0825000000	-0,0008
Mon, 18 Sep 2017 07:02:40 +0000	0,0833000000	-0,0001
Thu, 14 Sep 2017 06:29:34 +0000	0,0834000000	+0,0008
Wed, 06 Sep 2017 11:58:18 +0000	0,0826000000	-0,0003
Mon, 04 Sep 2017 16:05:44 +0000	0,0829000000	-0,0005
Sun, 03 Sep 2017 00:00:36 +0000	0,0834000000	0
Sat, 02 Sep 2017 19:05:40 +0000	0,0834000000	0
Sat, 02 Sep 2017 09:39:32 +0000	0,0834000000	+0,0004
Tue, 29 Aug 2017 09:54:14 +0000	0,0830000000	-0,0004
Sun, 20 Aug 2017 18:02:44 +0000	0,0834000000	0
Sat, 19 Aug 2017 19:35:53 +0000	0,0834000000	0
Sat, 19 Aug 2017 10:16:26 +0000	0,0834000000	0
Sat, 19 Aug 2017 04:37:49 +0000	0,0834000000	0
Fri, 18 Aug 2017 08:06:21 +0000	0,0834000000	-0,0004
Thu, 17 Aug 2017 06:41:06 +0000	0,0838000000	+0,0006
Mon, 14 Aug 2017 11:53:52 +0000	0,0832000000	-0,0003
Sun, 06 Aug 2017 13:07:45 +0000	0,0835000000	0
Sat, 05 Aug 2017 00:22:48 +0000	0,0835000000	+0,0006
Mon, 31 Jul 2017 20:48:52 +0000	0,0829000000	0
Mon, 31 Jul 2017 15:40:55 +0000	0,0829000000	-0,0008
Mon, 31 Jul 2017 03:04:49 +0000	0,0837000000	0
Sun, 30 Jul 2017 03:14:20 +0000	0,0837000000	0
Thu, 27 Jul 2017 06:29:15 +0000	0,0837000000	-0,0002
Tue, 25 Jul 2017 00:41:30 +0000	0,0839000000	-0,0001
Fri, 21 Jul 2017 15:42:29 +0000	0,0840000000	+0,0009
Sun, 16 Jul 2017 22:36:43 +0000	0,0831000000	+0,0005
Wed, 12 Jul 2017 22:00:47 +0000	0,0826000000	-0,0009
Wed, 12 Jul 2017 06:10:55 +0000	0,0835000000	-0,0005
Mon, 10 Jul 2017 13:44:42 +0000	0,0840000000	+0,0003
Tue, 04 Jul 2017 10:11:41 +0000	0,0837000000	+0,0001
Thu, 29 Jun 2017 22:45:47 +0000	0,0836000000	0
Thu, 29 Jun 2017 14:17:23 +0000	0,0836000000	-0,0002
Sun, 25 Jun 2017 16:54:35 +0000	0,0838000000	0
Sun, 25 Jun 2017 05:14:45 +0000	0,0838000000	-0,0002
Thu, 22 Jun 2017 17:18:42 +0000	0,0840000000	+0,0002
Sun, 18 Jun 2017 10:05:47 +0000	0,0838000000	+0,0001
Thu, 15 Jun 2017 04:30:59 +0000	0,0837000000	0
Tue, 13 Jun 2017 00:52:17 +0000	0,0837000000	-0,0003
Tue, 06 Jun 2017 17:07:36 +0000	0,0840000000	0
Tue, 06 Jun 2017 06:19:14 +0000	0,0840000000	+0,0001
Mon, 05 Jun 2017 19:40:59 +0000	0,0839000000	+0,0002
Tue, 30 May 2017 09:34:45 +0000	0,0837000000	-0,0001
Wed, 24 May 2017 12:57:10 +0000	0,0838000000	-0,0002
Sat, 20 May 2017 12:54:20 +0000	0,0840000000	+0,0001
Fri, 19 May 2017 05:14:38 +0000	0,0839000000	0
Thu, 18 May 2017 05:52:36 +0000	0,0839000000	+0,0003
Mon, 15 May 2017 14:15:15 +0000	0,0836000000	0
Sat, 13 May 2017 01:59:24 +0000	0,0836000000	0
Thu, 11 May 2017 15:14:32 +0000	0,0836000000	-0,0003
Wed, 10 May 2017 02:50:10 +0000	0,0839000000	+0,0011
Fri, 05 May 2017 07:02:37 +0000	0,0828000000	+0,0023
Sun, 30 Apr 2017 10:50:51 +0000	0,0805000000	0
Sat, 29 Apr 2017 05:56:51 +0000	0,0805000000	0
Fri, 28 Apr 2017 09:20:22 +0000	0,0805000000	-0,0001
Thu, 27 Apr 2017 19:10:10 +0000	0,0806000000	-0,0002
Tue, 25 Apr 2017 18:26:23 +0000	0,0808000000	-0,0007
Sun, 23 Apr 2017 17:10:17 +0000	0,0815000000	-0,0006
Wed, 19 Apr 2017 14:10:59 +0000	0,0821000000	-0,0004
Tue, 18 Apr 2017 19:31:54 +0000	0,0825000000	+0,0003
Tue, 18 Apr 2017 10:34:45 +0000	0,0822000000	-0,001
Sat, 15 Apr 2017 14:15:10 +0000	0,0832000000	-0,0001
Wed, 12 Apr 2017 23:18:47 +0000	0,0833000000	0
Wed, 12 Apr 2017 16:15:41 +0000	0,0833000000	0
Wed, 12 Apr 2017 06:41:09 +0000	0,0833000000	-0,0007
Tue, 11 Apr 2017 01:05:03 +0000	0,0840000000	+0,0001
Fri, 07 Apr 2017 11:17:30 +0000	0,0839000000	-0,0008
Wed, 05 Apr 2017 08:34:29 +0000	0,0847000000	+0,0008
Tue, 04 Apr 2017 20:57:20 +0000	0,0839000000	0
Sat, 01 Apr 2017 18:08:15 +0000	0,0839000000	-0,0006
Tue, 28 Mar 2017 04:26:56 +0000	0,0845000000	0
Mon, 27 Mar 2017 20:17:19 +0000	0,0845000000	-0,0005
Thu, 23 Mar 2017 06:08:30 +0000	0,0850000000	+0,0008
Tue, 21 Mar 2017 17:28:32 +0000	0,0842000000	-0,0005
Thu, 16 Mar 2017 12:59:59 +0000	0,0847000000	+0,0005
Fri, 10 Mar 2017 18:32:46 +0000	0,0842000000	+0,0001
Tue, 07 Mar 2017 18:45:50 +0000	0,0841000000	-0,0002
Mon, 06 Mar 2017 11:38:42 +0000	0,0843000000	+0,0003
Sat, 04 Mar 2017 19:58:12 +0000	0,0840000000	0
Fri, 03 Mar 2017 09:59:41 +0000	0,0840000000	0
Wed, 01 Mar 2017 14:02:16 +0000	0,0840000000	-0,0003
Tue, 28 Feb 2017 12:57:32 +0000	0,0843000000	-0,0008
Sun, 26 Feb 2017 08:40:43 +0000	0,0851000000	0
Fri, 24 Feb 2017 17:09:47 +0000	0,0851000000	0
Thu, 23 Feb 2017 15:55:36 +0000	0,0851000000	+0,0005
Wed, 22 Feb 2017 02:58:58 +0000	0,0846000000	+0,0004
Sun, 19 Feb 2017 23:18:24 +0000	0,0842000000	-0,0005
Fri, 10 Feb 2017 19:37:05 +0000	0,0847000000	+0,0001
Wed, 08 Feb 2017 06:04:16 +0000	0,0846000000	-0,0002
Sun, 05 Feb 2017 04:33:21 +0000	0,0848000000	0
Fri, 03 Feb 2017 07:25:49 +0000	0,0848000000	-0,0003
Sun, 29 Jan 2017 21:38:36 +0000	0,0851000000	0
Sun, 29 Jan 2017 05:24:21 +0000	0,0851000000	0
Sat, 28 Jan 2017 12:48:07 +0000	0,0851000000	-0,0001
Fri, 27 Jan 2017 06:00:52 +0000	0,0852000000	0
Fri, 27 Jan 2017 01:03:19 +0000	0,0852000000	+0,0001
Thu, 26 Jan 2017 02:12:35 +0000	0,0851000000	0
Wed, 25 Jan 2017 18:54:49 +0000	0,0851000000	+0,0002
Thu, 19 Jan 2017 15:53:09 +0000	0,0849000000	-0,0002
Wed, 18 Jan 2017 14:00:45 +0000	0,0851000000	0
Wed, 18 Jan 2017 10:20:19 +0000	0,0851000000	-0,0006
Sun, 15 Jan 2017 12:52:52 +0000	0,0857000000	-0,0001
Sun, 08 Jan 2017 12:21:28 +0000	0,0858000000	0
Fri, 06 Jan 2017 21:54:17 +0000	0,0858000000	+0,0001
Wed, 04 Jan 2017 16:50:04 +0000	0,0857000000	+0,0004
Wed, 04 Jan 2017 09:04:25 +0000	0,0853000000	0
Tue, 03 Jan 2017 13:50:05 +0000	0,0853000000	+0,0003
Sun, 01 Jan 2017 12:05:46 +0000	0,0850000000	-0,001
Thu, 29 Dec 2016 11:21:12 +0000	0,0860000000	+0,001
Sun, 25 Dec 2016 05:05:28 +0000	0,0850000000	-0,0006
Fri, 23 Dec 2016 17:53:09 +0000	0,0856000000	-0,0002
Tue, 20 Dec 2016 23:03:39 +0000	0,0858000000	+0,0012
Sun, 18 Dec 2016 20:06:30 +0000	0,0846000000	0
Sat, 17 Dec 2016 05:26:36 +0000	0,0846000000	+0,0007
Thu, 15 Dec 2016 05:44:10 +0000	0,0839000000	+0,0006
Fri, 09 Dec 2016 10:46:56 +0000	0,0833000000	0
Fri, 09 Dec 2016 05:44:40 +0000	0,0833000000	-0,0017
Tue, 29 Nov 2016 13:41:59 +0000	0,0850000000	-0,0004
Tue, 29 Nov 2016 05:10:05 +0000	0,0854000000	+0,0005
Sun, 27 Nov 2016 04:09:30 +0000	0,0849000000	+0,0003
Thu, 24 Nov 2016 05:02:04 +0000	0,0846000000	-0,0007
Wed, 23 Nov 2016 12:16:32 +0000	0,0853000000	0
Mon, 14 Nov 2016 18:59:22 +0000	0,0853000000	+0,0001
Mon, 14 Nov 2016 03:00:37 +0000	0,0852000000	-0,0004
Tue, 25 Oct 2016 23:01:25 +0000	0,0856000000	+0,0002
Sat, 08 Oct 2016 03:13:56 +0000	0,0854000000	0
Sun, 02 Oct 2016 06:13:16 +0000	0,0854000000	0
Sun, 25 Sep 2016 04:05:55 +0000	0,0854000000	+0,0004
Mon, 19 Sep 2016 02:10:15 +0000	0,0850000000	-0,0006
Wed, 14 Sep 2016 01:12:49 +0000	0,0856000000	+0,0003
Fri, 09 Sep 2016 08:17:27 +0000	0,0853000000	-0,0002
Fri, 26 Aug 2016 08:06:23 +0000	0,0855000000	10
Wed, 17 Aug 2016 20:31:07 +0000	0,0856000000	+10
Tue, 16 Aug 2016 09:39:11 +0000	0,0855000000	10
Mon, 15 Aug 2016 15:48:25 +0000	0,0856000000	+10
Sun, 14 Aug 2016 13:17:50 +0000	0,0855000000	+0,0001
Tue, 09 Aug 2016 21:33:27 +0000	0,0854000000	0
Fri, 05 Aug 2016 16:49:37 +0000	0,0854000000	-0,0001
Mon, 01 Aug 2016 22:09:16 +0000	0,0855000000	+0,0002
Tue, 19 Jul 2016 11:30:08 +0000	0,0853000000	+0,0008
Sun, 17 Jul 2016 22:06:46 +0000	0,0845000000	-0,0009
Sat, 16 Jul 2016 02:35:26 +0000	0,0854000000	+0,0006
Tue, 28 Jun 2016 20:05:09 +0000	0,0848000000	0
Tue, 28 Jun 2016 08:18:26 +0000	0,0848000000	-0,0002
Sun, 26 Jun 2016 11:13:07 +0000	0,0850000000	+0,0002
Sun, 19 Jun 2016 00:42:35 +0000	0,0848000000	+0,0004
Tue, 07 Jun 2016 22:41:17 +0000	0,0844000000	-0,0002
Tue, 07 Jun 2016 06:17:46 +0000	0,0846000000	+0,0002
Fri, 03 Jun 2016 19:58:12 +0000	0,0844000000	-0,0003
Sun, 29 May 2016 05:04:23 +0000	0,0847000000	0
Sat, 21 May 2016 01:32:56 +0000	0,0847000000	0
Sun, 15 May 2016 19:01:24 +0000	0,0847000000	+0,0001
Tue, 10 May 2016 09:22:13 +0000	0,0846000000	-0,0003
Mon, 09 May 2016 16:53:33 +0000	0,0849000000	+0,0003
Sun, 08 May 2016 07:25:43 +0000	0,0846000000	-0,0003
Wed, 04 May 2016 01:44:43 +0000	0,0849000000	-0,0004
Mon, 02 May 2016 00:20:58 +0000	0,0853000000	+0,0004
Wed, 27 Apr 2016 07:35:30 +0000	0,0849000000	+0,0002
Sat, 23 Apr 2016 14:01:07 +0000	0,0847000000	+0,0002
Wed, 20 Apr 2016 04:22:17 +0000	0,0845000000	+0,0005
Mon, 18 Apr 2016 05:02:20 +0000	0,0840000000	10
Wed, 13 Apr 2016 21:09:20 +0000	0,0841000000	-0,0001
Tue, 12 Apr 2016 09:48:39 +0000	0,0842000000	+0,0002
Mon, 11 Apr 2016 00:54:29 +0000	0,0840000000	+0,0002
Sun, 03 Apr 2016 14:21:29 +0000	0,0838000000	0
Fri, 01 Apr 2016 07:47:23 +0000	0,0838000000	-0,0004
Thu, 24 Mar 2016 01:46:41 +0000	0,0842000000	0
Wed, 23 Mar 2016 18:19:06 +0000	0,0842000000	+0,0003
Mon, 21 Mar 2016 12:17:51 +0000	0,0839000000	+0,0001
Tue, 15 Mar 2016 17:24:35 +0000	0,0838000000	+0,0001
Tue, 15 Mar 2016 08:49:18 +0000	0,0837000000	+0,0001
Tue, 15 Mar 2016 00:02:21 +0000	0,0836000000	-0,0005
Sun, 13 Mar 2016 15:43:51 +0000	0,0841000000	0
Sat, 12 Mar 2016 19:20:07 +0000	0,0841000000	+0,0004
Thu, 10 Mar 2016 03:33:23 +0000	0,0837000000	+0,0003
Tue, 08 Mar 2016 13:10:16 +0000	0,0834000000	0
Sat, 05 Mar 2016 14:21:26 +0000	0,0834000000	+0,0003
Wed, 02 Mar 2016 11:57:31 +0000	0,0831000000	+0,0005
Tue, 23 Feb 2016 00:19:15 +0000	0,0826000000	-0,0002
Sun, 21 Feb 2016 12:14:31 +0000	0,0828000000	0
Sat, 20 Feb 2016 00:46:26 +0000	0,0828000000	+0,0001
Fri, 19 Feb 2016 21:34:07 +0000	0,0827000000	+10
Mon, 15 Feb 2016 19:05:03 +0000	0,0826000000	+0,0006
Mon, 15 Feb 2016 10:36:18 +0000	0,0820000000	+0,0001
Thu, 11 Feb 2016 17:04:07 +0000	0,0819000000	-0,0003
Sun, 07 Feb 2016 03:29:02 +0000	0,0822000000	+0,0005
Mon, 25 Jan 2016 01:09:59 +0000	0,0817000000	-0,0001
Sat, 23 Jan 2016 23:55:03 +0000	0,0818000000	0
Sat, 23 Jan 2016 09:08:32 +0000	0,0818000000	-0,0006
Wed, 20 Jan 2016 11:35:14 +0000	0,0824000000	+0,0007
Tue, 19 Jan 2016 09:13:38 +0000	0,0817000000	0
Tue, 12 Jan 2016 05:15:36 +0000	0,0817000000	-0,0004
Thu, 07 Jan 2016 07:56:31 +0000	0,0821000000	+0,0001
Wed, 06 Jan 2016 18:53:51 +0000	0,0820000000	+0,0004
Sat, 02 Jan 2016 06:30:06 +0000	0,0816000000	-0,0002
Thu, 24 Dec 2015 14:54:22 +0000	0,0818000000	0
Thu, 24 Dec 2015 06:00:50 +0000	0,0818000000	-0,0001
Sun, 20 Dec 2015 19:40:19 +0000	0,0819000000	0
Sun, 20 Dec 2015 14:36:15 +0000	0,0819000000	-0,0002
Wed, 09 Dec 2015 19:31:28 +0000	0,0821000000	+0,0002
Wed, 09 Dec 2015 09:15:25 +0000	0,0819000000	+0,0004
Sun, 06 Dec 2015 13:23:46 +0000	0,0815000000	-0,0003
Wed, 02 Dec 2015 10:52:19 +0000	0,0818000000	-0,0004
Wed, 02 Dec 2015 04:28:51 +0000	0,0822000000	-0,0008
Sun, 29 Nov 2015 17:23:13 +0000	0,0830000000	+0,0002
Fri, 27 Nov 2015 10:10:17 +0000	0,0828000000	-0,0004
Wed, 25 Nov 2015 23:55:09 +0000	0,0832000000	+0,0002
Tue, 24 Nov 2015 02:12:43 +0000	0,0830000000	0
Mon, 23 Nov 2015 19:18:07 +0000	0,0830000000	+0,0003
Fri, 20 Nov 2015 02:30:09 +0000	0,0827000000	-0,0003
Wed, 18 Nov 2015 21:28:11 +0000	0,0830000000	+0,0008
Sun, 15 Nov 2015 07:16:31 +0000	0,0822000000	-0,0005
Fri, 13 Nov 2015 02:45:06 +0000	0,0827000000	+0,0012
Sat, 07 Nov 2015 13:41:13 +0000	0,0815000000	0
Sun, 01 Nov 2015 11:56:50 +0000	0,0815000000	+0,0001
Tue, 27 Oct 2015 13:31:42 +0000	0,0814000000	-0,0003
Tue, 27 Oct 2015 10:14:06 +0000	0,0817000000	0
Sat, 17 Oct 2015 02:24:59 +0000	0,0817000000	0
Sun, 11 Oct 2015 14:25:47 +0000	0,0817000000	0
Fri, 09 Oct 2015 22:46:06 +0000	0,0817000000	+0,0002
Sun, 04 Oct 2015 17:29:57 +0000	0,0815000000	0
Sun, 04 Oct 2015 12:54:59 +0000	0,0815000000	-0,0001
Wed, 30 Sep 2015 00:20:53 +0000	0,0816000000	+0,0002
Mon, 28 Sep 2015 16:34:33 +0000	0,0814000000	+0,0009
Mon, 21 Sep 2015 01:59:48 +0000	0,0805000000	-0,0009
Sun, 13 Sep 2015 15:25:32 +0000	0,0814000000	0
Fri, 11 Sep 2015 15:10:31 +0000	0,0814000000	-0,0002
Sat, 29 Aug 2015 01:48:21 +0000	0,0816000000	+0,0005
Fri, 28 Aug 2015 05:34:08 +0000	0,0811000000	-0,0004
Tue, 25 Aug 2015 12:40:45 +0000	0,0815000000	+0,0002
Sat, 22 Aug 2015 07:19:45 +0000	0,0813000000	0
Tue, 28 Jul 2015 21:14:32 +0000	0,0813000000	-0,0002
Tue, 28 Jul 2015 07:23:12 +0000	0,0815000000	0
Mon, 27 Jul 2015 00:42:25 +0000	0,0815000000	+0,0002
Sat, 25 Jul 2015 21:41:50 +0000	0,0813000000	-0,0006
Sat, 18 Jul 2015 15:32:31 +0000	0,0819000000	0
Sat, 18 Jul 2015 03:32:21 +0000	0,0819000000	0
Thu, 16 Jul 2015 11:17:13 +0000	0,0819000000	+0,0001
Fri, 10 Jul 2015 11:24:48 +0000	0,0818000000	+0,0001
Fri, 03 Jul 2015 22:01:14 +0000	0,0817000000	0
Tue, 30 Jun 2015 14:58:35 +0000	0,0817000000	+10
Fri, 26 Jun 2015 21:12:13 +0000	0,0816000000	-0,0005
Sun, 21 Jun 2015 09:22:41 +0000	0,0821000000	+0,0003
Tue, 16 Jun 2015 00:40:22 +0000	0,0818000000	+0,0002
Sat, 13 Jun 2015 20:09:56 +0000	0,0816000000	0
Thu, 11 Jun 2015 05:08:52 +0000	0,0816000000	10
Mon, 08 Jun 2015 21:17:18 +0000	0,0817000000	+0,0002
Sat, 06 Jun 2015 01:28:39 +0000	0,0815000000	0
Fri, 05 Jun 2015 19:19:36 +0000	0,0815000000	0
Mon, 01 Jun 2015 22:18:07 +0000	0,0815000000	+0,0002
Tue, 26 May 2015 11:28:56 +0000	0,0813000000	-0,0003
Sun, 24 May 2015 12:21:30 +0000	0,0816000000	+0,0002
Thu, 21 May 2015 21:22:36 +0000	0,0814000000	0
Thu, 21 May 2015 07:10:53 +0000	0,0814000000	-0,0002
Tue, 19 May 2015 12:10:01 +0000	0,0816000000	0
Sun, 17 May 2015 19:11:25 +0000	0,0816000000	0
Fri, 08 May 2015 14:23:55 +0000	0,0816000000	+0,0002
Wed, 29 Apr 2015 12:28:52 +0000	0,0814000000	-0,0003
Mon, 27 Apr 2015 06:07:23 +0000	0,0817000000	+10
Sun, 26 Apr 2015 04:18:15 +0000	0,0816000000	0
Sat, 25 Apr 2015 17:37:51 +0000	0,0816000000	0
Sat, 25 Apr 2015 00:31:26 +0000	0,0816000000	0
Fri, 24 Apr 2015 13:47:38 +0000	0,0816000000	+0,0002
Wed, 25 Mar 2015 19:28:48 +0000	0,0814000000	-0,0001
Tue, 24 Mar 2015 10:40:14 +0000	0,0815000000	-0,0001
Sat, 14 Mar 2015 16:47:13 +0000	0,0816000000	+0,0001
Sat, 21 Feb 2015 09:06:31 +0000	0,0815000000	+0,0006
Fri, 23 Jan 2015 16:19:03 +0000	0,0809000000	-0,0006
Tue, 20 Jan 2015 21:18:39 +0000	0,0815000000	-0,0003
Sat, 27 Dec 2014 07:25:20 +0000	0,0818000000	0
Thu, 25 Dec 2014 01:22:35 +0000	0,0818000000	0
Wed, 24 Dec 2014 19:39:15 +0000	0,0818000000	-0,0002
Sat, 22 Nov 2014 02:23:19 +0000	0,0820000000	-0,0001
Sun, 16 Nov 2014 17:25:19 +0000	0,0821000000	-0,0003
Mon, 10 Nov 2014 05:04:37 +0000	0,0824000000	+0,0007
Wed, 29 Oct 2014 13:53:27 +0000	0,0817000000	-0,0005
Wed, 29 Oct 2014 07:57:59 +0000	0,0822000000	+0,0005
Tue, 28 Oct 2014 21:01:32 +0000	0,0817000000	-0,0002
Tue, 28 Oct 2014 08:56:02 +0000	0,0819000000	0
Thu, 23 Oct 2014 19:19:07 +0000	0,0819000000	-0,0008
Wed, 24 Sep 2014 10:36:47 +0000	0,0827000000	+0,0007
Sun, 21 Sep 2014 16:20:16 +0000	0,0820000000	-0,0008
Tue, 16 Sep 2014 08:10:50 +0000	0,0828000000	+0,0005
Sun, 14 Sep 2014 10:20:31 +0000	0,0823000000	+0,0004
Fri, 12 Sep 2014 08:10:55 +0000	0,0819000000	+0,0003
Thu, 28 Aug 2014 09:56:58 +0000	0,0816000000	-0,0004
Sat, 16 Aug 2014 01:53:29 +0000	0,0820000000	+0,0002
Tue, 12 Aug 2014 19:28:08 +0000	0,0818000000	-0,0001
Wed, 06 Aug 2014 03:12:02 +0000	0,0819000000	-0,0002
Fri, 01 Aug 2014 04:04:13 +0000	0,0821000000	0
Thu, 10 Jul 2014 11:04:09 +0000	0,0821000000	-0,0008
Fri, 06 Jun 2014 19:18:50 +0000	0,0829000000	-0,0003
Wed, 16 Apr 2014 09:05:33 +0000	0,0832000000	0
Sun, 13 Apr 2014 11:31:47 +0000	0,0832000000	+0,001
Sat, 29 Mar 2014 22:07:13 +0000	0,0822000000	+0,0003
Wed, 19 Mar 2014 22:10:35 +0000	0,0819000000	-0,0002
Mon, 17 Mar 2014 00:20:58 +0000	0,0821000000	0
Sun, 16 Mar 2014 10:38:33 +0000	0,0821000000	+0,0001
Tue, 11 Mar 2014 20:15:30 +0000	0,0820000000	-0,0005
Wed, 19 Feb 2014 05:41:25 +0000	0,0825000000	-0,0001
Fri, 07 Feb 2014 12:15:54 +0000	0,0826000000	+0,0001
Tue, 21 Jan 2014 10:07:45 +0000	0,0825000000	+0,0001
Sat, 30 Nov 2013 00:00:39 +0000	0,0824000000	0
Fri, 25 Oct 2013 05:28:59 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:09:03 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:18:23 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:35:13 +0000	0,0000000000	0
Fri, 11 Oct 2013 07:34:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:48:11 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:43:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:16:47 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:47:14 +0000	0,0000000000	0
Mon, 26 Aug 2013 07:07:12 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:24:20 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:18:14 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:23:46 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:02:49 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:00:09 +0000	0,0000000000	0
Sat, 27 Jul 2013 03:36:41 +0000	0,0000000000	0
Tue, 09 Jul 2013 18:32:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:23:37 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:19 +0000	0,0000000000	0
Mon, 17 Jun 2013 11:33:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:16:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:43 +0000	0,0000000000	0
Sat, 18 May 2013 09:46:48 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:17 +0000	0,0000000000	0
Thu, 09 May 2013 10:28:50 +0000	0,0000000000	0
Sat, 04 May 2013 16:12:48 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:52 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:55:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:47:42 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:47:42 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:50:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:02 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:56:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:16:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:01:28 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:58:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:48:16 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:45:38 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:13:46 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:15:07 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:12:33 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:22:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:50:24 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:07:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:49 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:46:17 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:46:39 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:01:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:23:42 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:57:20 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:42:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:57:43 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:10:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:19:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:19:42 +0000	0,0000000000	0
Fri, 09 Nov 2012 04:06:05 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:43:56 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:58:19 +0000	0,0000000000	0
Fri, 17 Aug 2012 17:53:47 +0000	0,0000000000	0
Sat, 04 Aug 2012 04:30:19 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:38:52 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:42:09 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:54:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 20:01:11 +0000	0,0000000000	0
Mon, 21 May 2012 05:25:57 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:57:52 +0000	0,0000000000	0
Thu, 19 Apr 2012 12:44:40 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:10:47 +0000	0,0000000000	0
Sat, 10 Mar 2012 11:36:36 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:54:30 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:07:03 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:47:53 +0000	0,0000000000	0
Mon, 16 Jan 2012 05:40:18 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:06:21 +0000	0,0000000000	0
Sun, 18 Dec 2011 16:14:17 +0000	0,0000000000	0
Wed, 07 Dec 2011 19:08:43 +0000	0,0000000000	0
Sat, 26 Nov 2011 00:07:41 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:26:34 +0000	0,0000000000	0
Wed, 26 Oct 2011 15:34:03 +0000	0,0000000000	0
Mon, 24 Oct 2011 16:22:22 +0000	0,0000000000	0
Mon, 03 Oct 2011 22:28:14 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:04:03 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:36:37 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:03:44 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:39:35 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:20:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:34:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:51:34 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:35:10 +0000	0,0000000000	0
Mon, 04 Jul 2011 15:44:43 +0000	0,0000000000	0

Please note that BDT to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 22:06:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Trinidad dollar exchange chart

Note: The Bangladeshi Taka to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BDT/TTD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Trinidad dollar pair for a period of 2478 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.